Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-02-25 23:59:55.000 056 14274.68 394.74 54609.56 88888.00 2021-02-25 23:59:56.000 056 14274.63 394.45 54609.85 88888.00 2021-02-25 23:59:57.000 056 14274.78 394.66 54609.58 88888.00 2021-02-25 23:59:58.000 056 14277.25 397.13 54606.64 88888.00 2021-02-25 23:59:59.000 056 14274.67 394.69 54609.67 88888.00 2021-02-26 00:00:00.000 057 14274.88 394.61 54609.69 88888.00 2021-02-26 00:00:01.000 057 14275.01 394.65 54605.29 88888.00 2021-02-26 00:00:02.000 057 14277.42 397.97 54606.88 88888.00 2021-02-26 00:00:03.000 057 14275.24 394.70 54609.48 88888.00 2021-02-26 00:00:04.000 057 14274.98 394.68 54609.55 88888.00 2021-02-26 00:00:05.000 057 14275.35 395.26 54609.64 88888.00 2021-02-26 00:00:06.000 057 14275.03 394.84 54609.64 88888.00 2021-02-26 00:00:07.000 057 14275.07 394.79 54609.58 88888.00 2021-02-26 00:00:08.000 057 14277.39 397.35 54607.10 88888.00 2021-02-26 00:00:09.000 057 14275.05 394.93 54609.41 88888.00 2021-02-26 00:00:10.000 057 14275.10 394.91 54609.65 88888.00 2021-02-26 00:00:11.000 057 14275.06 394.93 54609.35 88888.00 2021-02-26 00:00:12.000 057 14275.24 394.94 54609.56 88888.00 2021-02-26 00:00:13.000 057 14274.98 394.85 54609.62 88888.00 2021-02-26 00:00:14.000 057 14274.90 394.81 54609.68 88888.00 2021-02-26 00:00:15.000 057 14275.00 395.30 54609.56 88888.00 2021-02-26 00:00:16.000 057 14274.92 395.20 54609.44 88888.00 2021-02-26 00:00:17.000 057 14274.86 395.21 54609.56 88888.00 2021-02-26 00:00:18.000 057 14275.16 394.90 54608.92 88888.00 2021-02-26 00:00:19.000 057 14274.92 394.96 54609.56 88888.00 2021-02-26 00:00:20.000 057 14274.94 395.04 54609.63 88888.00 2021-02-26 00:00:21.000 057 14274.96 394.95 54609.76 88888.00 2021-02-26 00:00:22.000 057 14277.45 397.85 54607.10 88888.00 2021-02-26 00:00:23.000 057 14275.06 394.95 54609.46 88888.00 2021-02-26 00:00:24.000 057 14275.06 395.32 54609.63 88888.00 2021-02-26 00:00:25.000 057 14274.86 395.23 54609.44 88888.00 2021-02-26 00:00:26.000 057 14274.77 394.99 54609.43 88888.00 2021-02-26 00:00:27.000 057 14274.94 394.90 54609.56 88888.00 2021-02-26 00:00:28.000 057 14277.52 397.54 54607.05 88888.00 2021-02-26 00:00:29.000 057 14274.97 395.36 54609.55 88888.00 2021-02-26 00:00:30.000 057 14275.04 395.69 54609.56 88888.00 2021-02-26 00:00:31.000 057 14274.89 395.17 54609.56 88888.00 2021-02-26 00:00:32.000 057 14276.80 395.70 54606.63 88888.00 2021-02-26 00:00:33.000 057 14275.86 397.80 54609.50 88888.00 2021-02-26 00:00:34.000 057 14275.06 395.45 54609.52 88888.00 2021-02-26 00:00:35.000 057 14275.19 395.31 54609.54 88888.00 2021-02-26 00:00:36.000 057 14275.00 395.26 54609.62 88888.00 2021-02-26 00:00:37.000 057 14275.32 395.22 54609.68 88888.00 2021-02-26 00:00:38.000 057 14277.57 397.65 54607.08 88888.00 2021-02-26 00:00:39.000 057 14275.08 395.22 54609.59 88888.00 2021-02-26 00:00:40.000 057 14275.37 395.61 54609.65 88888.00 2021-02-26 00:00:41.000 057 14275.08 395.38 54609.62 88888.00 2021-02-26 00:00:42.000 057 14275.06 395.47 54609.79 88888.00 2021-02-26 00:00:43.000 057 14275.12 395.36 54609.93 88888.00 2021-02-26 00:00:44.000 057 14275.24 395.49 54609.74 88888.00 2021-02-26 00:00:45.000 057 14275.08 395.46 54609.64 88888.00 2021-02-26 00:00:46.000 057 14275.11 395.40 54609.51 88888.00 2021-02-26 00:00:47.000 057 14277.61 397.62 54607.22 88888.00 2021-02-26 00:00:48.000 057 14275.07 395.18 54609.57 88888.00 2021-02-26 00:00:49.000 057 14275.02 395.14 54609.53 88888.00 2021-02-26 00:00:50.000 057 14275.13 395.50 54609.62 88888.00 2021-02-26 00:00:51.000 057 14275.18 395.41 54609.61 88888.00 2021-02-26 00:00:52.000 057 14275.16 395.37 54609.68 88888.00 2021-02-26 00:00:53.000 057 14277.66 398.03 54607.15 88888.00 2021-02-26 00:00:54.000 057 14275.25 395.43 54609.64 88888.00 2021-02-26 00:00:55.000 057 14275.25 395.32 54609.62 88888.00 2021-02-26 00:00:56.000 057 14275.22 395.88 54609.77 88888.00 2021-02-26 00:00:57.000 057 14275.19 395.73 54609.57 88888.00 2021-02-26 00:00:58.000 057 14275.17 395.54 54609.56 88888.00 2021-02-26 00:00:59.000 057 14275.14 395.70 54609.74 88888.00 2021-02-26 00:01:00.000 057 14275.21 395.74 54609.05 88888.00 2021-02-26 00:01:01.000 057 14275.34 395.76 54609.78 88888.00 2021-02-26 00:01:02.000 057 14275.32 395.76 54609.68 88888.00 2021-02-26 00:01:03.000 057 14275.20 395.66 54609.63 88888.00 2021-02-26 00:01:04.000 057 14275.28 395.71 54609.69 88888.00 2021-02-26 00:01:05.000 057 14275.18 395.70 54609.65 88888.00 2021-02-26 00:01:06.000 057 14275.19 396.00 54609.43 88888.00 2021-02-26 00:01:07.000 057 14275.38 395.80 54609.44 88888.00 2021-02-26 00:01:08.000 057 14275.13 395.64 54607.80 88888.00 2021-02-26 00:01:09.000 057 14277.61 398.24 54609.76 88888.00 2021-02-26 00:01:10.000 057 14275.28 396.33 54609.84 88888.00 2021-02-26 00:01:11.000 057 14275.13 395.88 54609.78 88888.00 2021-02-26 00:01:12.000 057 14275.08 396.00 54609.73 88888.00 2021-02-26 00:01:13.000 057 14275.03 395.89 54609.86 88888.00 2021-02-26 00:01:14.000 057 14275.07 396.10 54609.75 88888.00 2021-02-26 00:01:15.000 057 14275.16 395.98 54609.75 88888.00 2021-02-26 00:01:16.000 057 14274.95 395.85 54609.76 88888.00 2021-02-26 00:01:17.000 057 14275.25 395.99 54609.91 88888.00 2021-02-26 00:01:18.000 057 14274.99 395.89 54609.83 88888.00 2021-02-26 00:01:19.000 057 14277.52 398.65 54607.16 88888.00 2021-02-26 00:01:20.000 057 14275.03 396.34 54609.56 88888.00 2021-02-26 00:01:21.000 057 14275.18 396.28 54609.72 88888.00 2021-02-26 00:01:22.000 057 14275.09 396.14 54609.81 88888.00 2021-02-26 00:01:23.000 057 14275.06 396.29 54609.87 88888.00 2021-02-26 00:01:24.000 057 14275.13 396.45 54609.89 88888.00 2021-02-26 00:01:25.000 057 14277.88 398.67 54607.17 88888.00 2021-02-26 00:01:26.000 057 14275.11 396.35 54609.75 88888.00 2021-02-26 00:01:27.000 057 14275.09 396.08 54609.80 88888.00 2021-02-26 00:01:28.000 057 14275.05 396.36 54609.69 88888.00 2021-02-26 00:01:29.000 057 14275.13 396.49 54609.68 88888.00 2021-02-26 00:01:30.000 057 14275.24 396.94 54609.84 88888.00 2021-02-26 00:01:31.000 057 14275.09 396.39 54609.66 88888.00 2021-02-26 00:01:32.000 057 14279.01 397.34 54606.56 88888.00 2021-02-26 00:01:33.000 057 14277.71 398.95 54609.65 88888.00 2021-02-26 00:01:34.000 057 14275.28 396.60 54609.74 88888.00 2021-02-26 00:01:35.000 057 14275.39 397.15 54609.75 88888.00 2021-02-26 00:01:36.000 057 14275.49 396.52 54609.82 88888.00 2021-02-26 00:01:37.000 057 14275.39 396.56 54609.77 88888.00 2021-02-26 00:01:38.000 057 14277.70 398.99 54607.29 88888.00 2021-02-26 00:01:39.000 057 14275.31 396.77 54609.86 88888.00 2021-02-26 00:01:40.000 057 14275.91 396.61 54609.81 88888.00 2021-02-26 00:01:41.000 057 14275.32 396.66 54609.83 88888.00 2021-02-26 00:01:42.000 057 14275.50 396.24 54609.73 88888.00 2021-02-26 00:01:43.000 057 14275.50 396.50 54609.87 88888.00 2021-02-26 00:01:44.000 057 14275.69 396.48 54609.67 88888.00 2021-02-26 00:01:45.000 057 14275.41 396.69 54609.98 88888.00 2021-02-26 00:01:46.000 057 14275.37 396.49 54609.94 88888.00 2021-02-26 00:01:47.000 057 14275.54 396.65 54609.81 88888.00 2021-02-26 00:01:48.000 057 14275.51 396.51 54609.75 88888.00 2021-02-26 00:01:49.000 057 14275.48 396.47 54609.84 88888.00 2021-02-26 00:01:50.000 057 14275.63 396.71 54609.68 88888.00 2021-02-26 00:01:51.000 057 14275.53 397.00 54609.84 88888.00 2021-02-26 00:01:52.000 057 14275.52 396.76 54609.75 88888.00 2021-02-26 00:01:53.000 057 14275.44 396.72 54609.55 88888.00 2021-02-26 00:01:54.000 057 14275.57 396.88 54609.81 88888.00 2021-02-26 00:01:55.000 057 14275.70 397.28 54609.16 88888.00 2021-02-26 00:01:56.000 057 14276.06 397.29 54609.48 88888.00 2021-02-26 00:01:57.000 057 14276.12 397.33 54609.38 88888.00 2021-02-26 00:01:58.000 057 14276.00 397.62 54609.37 88888.00 2021-02-26 00:01:59.000 057 14276.18 397.46 54609.37 88888.00 2021-02-26 00:02:00.000 057 14276.78 397.84 54608.87 88888.00 2021-02-26 00:02:01.000 057 14276.30 397.73 54609.51 88888.00 2021-02-26 00:02:02.000 057 14276.41 397.63 54609.45 88888.00 2021-02-26 00:02:03.000 057 14278.72 400.17 54606.94 88888.00 2021-02-26 00:02:04.000 057 14276.32 397.84 54609.60 88888.00 2021-02-26 00:02:05.000 057 14276.53 397.55 54609.50 88888.00 2021-02-26 00:02:06.000 057 14276.55 397.62 54609.45 88888.00 2021-02-26 00:02:07.000 057 14276.76 397.91 54609.28 88888.00 2021-02-26 00:02:08.000 057 14276.51 397.54 54609.46 88888.00 2021-02-26 00:02:09.000 057 14279.16 400.04 54607.01 88888.00 2021-02-26 00:02:10.000 057 14276.66 397.44 54609.40 88888.00 2021-02-26 00:02:11.000 057 14276.75 397.63 54609.62 88888.00 2021-02-26 00:02:12.000 057 14277.02 397.66 54609.59 88888.00 2021-02-26 00:02:13.000 057 14276.76 397.49 54609.40 88888.00 2021-02-26 00:02:14.000 057 14276.75 397.49 54609.52 88888.00 2021-02-26 00:02:15.000 057 14276.82 397.78 54609.46 88888.00 2021-02-26 00:02:16.000 057 14277.00 397.40 54609.43 88888.00 2021-02-26 00:02:17.000 057 14277.13 397.55 54609.21 88888.00 2021-02-26 00:02:18.000 057 14276.64 397.48 54609.59 88888.00 2021-02-26 00:02:19.000 057 14276.74 397.42 54609.57 88888.00 2021-02-26 00:02:20.000 057 14276.95 397.53 54609.61 88888.00 2021-02-26 00:02:21.000 057 14276.83 397.69 54609.63 88888.00 2021-02-26 00:02:22.000 057 14277.33 397.83 54609.71 88888.00 2021-02-26 00:02:23.000 057 14276.83 397.52 54609.81 88888.00 2021-02-26 00:02:24.000 057 14276.91 397.52 54609.85 88888.00 2021-02-26 00:02:25.000 057 14276.70 396.95 54609.93 88888.00 2021-02-26 00:02:26.000 057 14278.45 397.39 54606.28 88888.00 2021-02-26 00:02:27.000 057 14279.15 399.84 54607.10 88888.00 2021-02-26 00:02:28.000 057 14276.74 397.31 54610.04 88888.00 2021-02-26 00:02:29.000 057 14276.87 397.35 54610.13 88888.00 2021-02-26 00:02:30.000 057 14277.40 397.47 54609.95 88888.00 2021-02-26 00:02:31.000 057 14276.88 397.68 54610.13 88888.00 2021-02-26 00:02:32.000 057 14277.35 397.64 54610.17 88888.00 2021-02-26 00:02:33.000 057 14279.27 399.99 54607.50 88888.00 2021-02-26 00:02:34.000 057 14277.06 397.64 54610.16 88888.00 2021-02-26 00:02:35.000 057 14276.98 397.86 54610.26 88888.00 2021-02-26 00:02:36.000 057 14277.19 397.65 54610.17 88888.00 2021-02-26 00:02:37.000 057 14277.37 397.79 54610.18 88888.00 2021-02-26 00:02:38.000 057 14277.40 397.61 54610.42 88888.00 2021-02-26 00:02:39.000 057 14278.62 397.77 54607.76 88888.00 2021-02-26 00:02:40.000 057 14277.64 400.33 54610.25 88888.00 2021-02-26 00:02:41.000 057 14277.39 397.97 54610.31 88888.00 2021-02-26 00:02:42.000 057 14277.62 398.09 54610.28 88888.00 2021-02-26 00:02:43.000 057 14277.69 398.09 54610.38 88888.00 2021-02-26 00:02:44.000 057 14277.66 398.01 54610.32 88888.00 2021-02-26 00:02:45.000 057 14277.65 398.18 54610.34 88888.00 2021-02-26 00:02:46.000 057 14277.90 398.04 54610.46 88888.00 2021-02-26 00:02:47.000 057 14277.90 398.40 54610.26 88888.00 2021-02-26 00:02:48.000 057 14278.08 398.26 54610.39 88888.00 2021-02-26 00:02:49.000 057 14277.81 398.24 54610.42 88888.00 2021-02-26 00:02:50.000 057 14277.92 398.29 54609.91 88888.00 2021-02-26 00:02:51.000 057 14278.06 398.35 54610.41 88888.00 2021-02-26 00:02:52.000 057 14278.22 398.41 54610.45 88888.00 2021-02-26 00:02:53.000 057 14278.08 398.40 54610.66 88888.00 2021-02-26 00:02:54.000 057 14278.16 398.41 54610.50 88888.00 2021-02-26 00:02:55.000 057 14278.27 398.53 54610.38 88888.00 2021-02-26 00:02:56.000 057 14278.36 398.85 54610.20 88888.00 2021-02-26 00:02:57.000 057 14278.43 398.63 54610.36 88888.00 2021-02-26 00:02:58.000 057 14278.14 398.91 54610.63 88888.00 2021-02-26 00:02:59.000 057 14278.18 398.61 54610.55 88888.00 2021-02-26 00:03:00.000 057 14280.62 401.08 54608.06 88888.00 2021-02-26 00:03:01.000 057 14278.34 398.71 54610.49 88888.00 2021-02-26 00:03:02.000 057 14278.64 399.05 54610.30 88888.00 2021-02-26 00:03:03.000 057 14278.52 399.02 54610.41 88888.00 2021-02-26 00:03:04.000 057 14278.64 398.94 54610.35 88888.00 2021-02-26 00:03:05.000 057 14278.48 399.16 54610.32 88888.00 2021-02-26 00:03:06.000 057 14281.23 401.68 54607.74 88888.00 2021-02-26 00:03:07.000 057 14278.96 399.13 54610.24 88888.00 2021-02-26 00:03:08.000 057 14278.59 399.13 54610.33 88888.00 2021-02-26 00:03:09.000 057 14278.77 399.03 54610.38 88888.00 2021-02-26 00:03:10.000 057 14278.68 399.02 54610.47 88888.00 2021-02-26 00:03:11.000 057 14278.93 399.33 54610.02 88888.00 2021-02-26 00:03:12.000 057 14278.81 399.43 54610.42 88888.00 2021-02-26 00:03:13.000 057 14278.73 399.05 54607.66 88888.00 2021-02-26 00:03:14.000 057 14281.29 401.42 54609.07 88888.00 2021-02-26 00:03:15.000 057 14278.92 399.29 54610.47 88888.00 2021-02-26 00:03:16.000 057 14279.07 399.39 54610.48 88888.00 2021-02-26 00:03:17.000 057 14279.15 399.48 54610.51 88888.00 2021-02-26 00:03:18.000 057 14279.35 399.51 54610.54 88888.00 2021-02-26 00:03:19.000 057 14281.71 402.00 54608.05 88888.00 2021-02-26 00:03:20.000 057 14279.22 399.27 54610.64 88888.00 2021-02-26 00:03:21.000 057 14279.40 399.40 54610.69 88888.00 2021-02-26 00:03:22.000 057 14279.61 399.34 54610.69 88888.00 2021-02-26 00:03:23.000 057 14279.84 399.60 54610.65 88888.00 2021-02-26 00:03:24.000 057 14279.75 399.68 54610.91 88888.00 2021-02-26 00:03:25.000 057 14279.76 399.66 54610.89 88888.00 2021-02-26 00:03:26.000 057 14280.16 399.86 54610.89 88888.00 2021-02-26 00:03:27.000 057 14280.10 399.79 54610.90 88888.00 2021-02-26 00:03:28.000 057 14279.95 399.97 54610.77 88888.00 2021-02-26 00:03:29.000 057 14280.24 399.85 54610.70 88888.00 2021-02-26 00:03:30.000 057 14279.76 399.66 54611.51 88888.00 2021-02-26 00:03:31.000 057 14279.86 399.54 54611.32 88888.00 2021-02-26 00:03:32.000 057 14280.24 399.56 54611.65 88888.00 2021-02-26 00:03:33.000 057 14280.08 399.70 54611.33 88888.00 2021-02-26 00:03:34.000 057 14279.96 399.33 54611.39 88888.00 2021-02-26 00:03:35.000 057 14279.94 399.48 54611.47 88888.00 2021-02-26 00:03:36.000 057 14279.91 399.79 54611.45 88888.00 2021-02-26 00:03:37.000 057 14280.01 399.80 54611.42 88888.00 2021-02-26 00:03:38.000 057 14279.86 399.48 54611.15 88888.00 2021-02-26 00:03:39.000 057 14279.86 399.80 54611.38 88888.00 2021-02-26 00:03:40.000 057 14279.78 399.47 54611.52 88888.00 2021-02-26 00:03:41.000 057 14279.91 399.56 54611.51 88888.00 2021-02-26 00:03:42.000 057 14279.76 399.52 54611.39 88888.00 2021-02-26 00:03:43.000 057 14279.71 399.75 54611.50 88888.00 2021-02-26 00:03:44.000 057 14282.32 401.94 54609.06 88888.00 2021-02-26 00:03:45.000 057 14279.61 399.41 54611.64 88888.00 2021-02-26 00:03:46.000 057 14279.66 399.79 54611.61 88888.00 2021-02-26 00:03:47.000 057 14279.68 399.53 54611.58 88888.00 2021-02-26 00:03:48.000 057 14279.79 399.48 54611.62 88888.00 2021-02-26 00:03:49.000 057 14280.05 399.85 54611.61 88888.00 2021-02-26 00:03:50.000 057 14282.20 402.12 54609.40 88888.00 2021-02-26 00:03:51.000 057 14279.72 399.80 54611.46 88888.00 2021-02-26 00:03:52.000 057 14279.73 399.93 54611.70 88888.00 2021-02-26 00:03:53.000 057 14279.81 399.28 54611.82 88888.00 2021-02-26 00:03:54.000 057 14279.71 399.76 54611.76 88888.00 2021-02-26 00:03:55.000 057 14279.70 399.37 54611.72 88888.00 2021-02-26 00:03:56.000 057 14279.67 399.40 54611.80 88888.00 2021-02-26 00:03:57.000 057 14280.24 399.84 54610.06 88888.00 2021-02-26 00:03:58.000 057 14282.16 401.66 54609.47 88888.00 2021-02-26 00:03:59.000 057 14279.84 399.22 54611.87 88888.00 2021-02-26 00:04:00.000 057 14279.64 399.45 54611.93 88888.00 2021-02-26 00:04:01.000 057 14279.69 399.44 54611.75 88888.00 2021-02-26 00:04:02.000 057 14280.34 399.59 54611.85 88888.00 2021-02-26 00:04:03.000 057 14279.79 399.47 54611.89 88888.00 2021-02-26 00:04:04.000 057 14282.32 402.03 54609.30 88888.00 2021-02-26 00:04:05.000 057 14279.98 399.52 54611.95 88888.00 2021-02-26 00:04:06.000 057 14279.89 399.55 54611.93 88888.00 2021-02-26 00:04:07.000 057 14279.70 399.77 54611.76 88888.00 2021-02-26 00:04:08.000 057 14280.06 399.69 54611.95 88888.00 2021-02-26 00:04:09.000 057 14280.29 399.73 54611.84 88888.00 2021-02-26 00:04:10.000 057 14280.07 399.76 54611.85 88888.00 2021-02-26 00:04:11.000 057 14280.04 399.70 54611.95 88888.00 2021-02-26 00:04:12.000 057 14280.20 399.76 54611.95 88888.00 2021-02-26 00:04:13.000 057 14280.43 400.26 54611.76 88888.00 2021-02-26 00:04:14.000 057 14280.30 399.73 54611.62 88888.00 2021-02-26 00:04:15.000 057 14280.35 399.92 54611.98 88888.00 2021-02-26 00:04:16.000 057 14280.36 400.23 54611.97 88888.00 2021-02-26 00:04:17.000 057 14280.51 400.15 54611.92 88888.00 2021-02-26 00:04:18.000 057 14280.38 400.19 54611.95 88888.00 2021-02-26 00:04:19.000 057 14280.85 400.19 54611.90 88888.00 2021-02-26 00:04:20.000 057 14280.55 400.10 54609.99 88888.00 2021-02-26 00:04:21.000 057 14282.97 402.92 54611.99 88888.00 2021-02-26 00:04:22.000 057 14280.70 400.10 54611.80 88888.00 2021-02-26 00:04:23.000 057 14280.56 400.39 54611.95 88888.00 2021-02-26 00:04:24.000 057 14280.61 400.80 54611.94 88888.00 2021-02-26 00:04:25.000 057 14280.52 400.17 54612.00 88888.00 2021-02-26 00:04:26.000 057 14280.48 400.55 54611.93 88888.00 2021-02-26 00:04:27.000 057 14280.54 400.35 54611.88 88888.00 2021-02-26 00:04:28.000 057 14280.36 400.47 54612.07 88888.00 2021-02-26 00:04:29.000 057 14280.37 400.34 54611.96 88888.00 2021-02-26 00:04:30.000 057 14280.36 400.32 54612.02 88888.00 2021-02-26 00:04:31.000 057 14282.78 402.84 54609.34 88888.00 2021-02-26 00:04:32.000 057 14280.87 400.38 54611.84 88888.00 2021-02-26 00:04:33.000 057 14280.22 400.27 54611.79 88888.00 2021-02-26 00:04:34.000 057 14280.24 400.80 54611.82 88888.00 2021-02-26 00:04:35.000 057 14280.06 400.18 54612.12 88888.00 2021-02-26 00:04:36.000 057 14280.08 400.20 54611.96 88888.00 2021-02-26 00:04:37.000 057 14282.54 402.70 54609.43 88888.00 2021-02-26 00:04:38.000 057 14280.01 400.23 54611.96 88888.00 2021-02-26 00:04:39.000 057 14280.10 400.93 54611.85 88888.00 2021-02-26 00:04:40.000 057 14279.99 400.48 54611.94 88888.00 2021-02-26 00:04:41.000 057 14280.09 400.76 54611.51 88888.00 2021-02-26 00:04:42.000 057 14280.13 400.41 54611.67 88888.00 2021-02-26 00:04:43.000 057 14280.08 400.67 54611.81 88888.00 2021-02-26 00:04:44.000 057 14280.09 400.71 54611.39 88888.00 2021-02-26 00:04:45.000 057 14280.11 400.39 54611.78 88888.00 2021-02-26 00:04:46.000 057 14280.13 400.64 54611.76 88888.00 2021-02-26 00:04:47.000 057 14280.24 400.53 54611.68 88888.00 2021-02-26 00:04:48.000 057 14280.11 400.65 54611.76 88888.00 2021-02-26 00:04:49.000 057 14280.22 400.80 54611.75 88888.00 2021-02-26 00:04:50.000 057 14280.14 400.92 54611.66 88888.00 2021-02-26 00:04:51.000 057 14280.43 401.05 54611.64 88888.00 2021-02-26 00:04:52.000 057 14280.34 400.68 54611.17 88888.00 2021-02-26 00:04:53.000 057 14280.33 400.78 54611.71 88888.00 2021-02-26 00:04:54.000 057 14280.37 400.71 54611.64 88888.00 2021-02-26 00:04:55.000 057 14280.35 400.67 54611.79 88888.00 2021-02-26 00:04:56.000 057 14283.89 402.87 54608.65 88888.00 2021-02-26 00:04:57.000 057 14282.82 403.09 54611.66 88888.00 2021-02-26 00:04:58.000 057 14280.60 400.65 54611.74 88888.00 2021-02-26 00:04:59.000 057 14280.65 400.96 54611.62 88888.00 2021-02-26 00:05:00.000 057 14280.73 400.70 54611.76 88888.00 2021-02-26 00:05:01.000 057 14280.59 400.61 54611.64 88888.00 2021-02-26 00:05:02.000 057 14283.09 403.34 54609.17 88888.00 2021-02-26 00:05:03.000 057 14280.69 400.80 54611.67 88888.00 2021-02-26 00:05:04.000 057 14280.73 400.92 54611.66 88888.00 2021-02-26 00:05:05.000 057 14280.70 400.99 54611.63 88888.00 2021-02-26 00:05:06.000 057 14280.73 400.61 54611.70 88888.00 2021-02-26 00:05:07.000 057 14280.54 400.89 54611.64 88888.00 2021-02-26 00:05:08.000 057 14283.25 403.25 54609.20 88888.00 2021-02-26 00:05:09.000 057 14280.73 400.61 54611.70 88888.00 2021-02-26 00:05:10.000 057 14280.58 401.11 54611.71 88888.00 2021-02-26 00:05:11.000 057 14280.73 400.92 54611.48 88888.00 2021-02-26 00:05:12.000 057 14280.66 401.05 54611.63 88888.00 2021-02-26 00:05:13.000 057 14280.58 401.24 54611.65 88888.00 2021-02-26 00:05:14.000 057 14280.73 401.66 54611.55 88888.00 2021-02-26 00:05:15.000 057 14280.66 401.33 54611.74 88888.00 2021-02-26 00:05:16.000 057 14280.63 401.30 54611.50 88888.00 2021-02-26 00:05:17.000 057 14280.66 401.18 54611.73 88888.00 2021-02-26 00:05:18.000 057 14280.60 401.35 54611.65 88888.00 2021-02-26 00:05:19.000 057 14280.60 401.42 54611.63 88888.00 2021-02-26 00:05:20.000 057 14280.64 401.61 54611.76 88888.00 2021-02-26 00:05:21.000 057 14280.58 401.51 54611.70 88888.00 2021-02-26 00:05:22.000 057 14280.85 401.49 54611.64 88888.00 2021-02-26 00:05:23.000 057 14280.58 401.55 54611.72 88888.00 2021-02-26 00:05:24.000 057 14280.56 401.45 54611.61 88888.00 2021-02-26 00:05:25.000 057 14280.47 401.55 54611.57 88888.00 2021-02-26 00:05:26.000 057 14280.40 401.68 54611.75 88888.00 2021-02-26 00:05:27.000 057 14282.93 404.51 54609.10 88888.00 2021-02-26 00:05:28.000 057 14280.35 401.63 54611.30 88888.00 2021-02-26 00:05:29.000 057 14280.31 401.36 54611.70 88888.00 2021-02-26 00:05:30.000 057 14280.27 401.79 54611.69 88888.00 2021-02-26 00:05:31.000 057 14280.44 401.82 54611.71 88888.00 2021-02-26 00:05:32.000 057 14282.61 403.99 54609.18 88888.00 2021-02-26 00:05:33.000 057 14280.35 401.87 54611.70 88888.00 2021-02-26 00:05:34.000 057 14280.46 402.35 54611.61 88888.00 2021-02-26 00:05:35.000 057 14280.16 401.93 54611.73 88888.00 2021-02-26 00:05:36.000 057 14280.05 401.86 54611.67 88888.00 2021-02-26 00:05:37.000 057 14279.99 401.85 54611.57 88888.00 2021-02-26 00:05:38.000 057 14279.91 401.97 54611.70 88888.00 2021-02-26 00:05:39.000 057 14280.02 402.36 54611.72 88888.00 2021-02-26 00:05:40.000 057 14279.91 402.14 54611.70 88888.00 2021-02-26 00:05:41.000 057 14280.03 401.80 54611.70 88888.00 2021-02-26 00:05:42.000 057 14280.04 402.00 54611.73 88888.00 2021-02-26 00:05:43.000 057 14279.87 401.83 54611.29 88888.00 2021-02-26 00:05:44.000 057 14279.81 402.16 54611.60 88888.00 2021-02-26 00:05:45.000 057 14279.88 402.21 54611.41 88888.00 2021-02-26 00:05:46.000 057 14279.84 402.14 54611.64 88888.00 2021-02-26 00:05:47.000 057 14279.67 402.08 54611.57 88888.00 2021-02-26 00:05:48.000 057 14279.74 402.34 54611.64 88888.00 2021-02-26 00:05:49.000 057 14279.73 402.18 54611.53 88888.00 2021-02-26 00:05:50.000 057 14279.75 402.13 54611.51 88888.00 2021-02-26 00:05:51.000 057 14279.71 402.60 54611.52 88888.00 2021-02-26 00:05:52.000 057 14279.59 402.08 54611.70 88888.00 2021-02-26 00:05:53.000 057 14279.59 402.14 54611.51 88888.00 2021-02-26 00:05:54.000 057 14282.61 406.11 54608.73 88888.00 2021-02-26 00:05:55.000 057 14279.56 404.43 54611.66 88888.00 2021-02-26 00:05:56.000 057 14279.68 402.18 54611.45 88888.00 2021-02-26 00:05:57.000 057 14279.32 402.14 54611.69 88888.00 2021-02-26 00:05:58.000 057 14279.71 402.50 54611.56 88888.00 2021-02-26 00:05:59.000 057 14279.40 402.21 54611.56 88888.00 2021-02-26 00:06:00.000 057 14282.06 404.73 54609.20 88888.00 2021-02-26 00:06:01.000 057 14279.28 402.21 54611.59 88888.00 2021-02-26 00:06:02.000 057 14279.20 402.20 54611.56 88888.00 2021-02-26 00:06:03.000 057 14281.89 404.68 54608.87 88888.00 2021-02-26 00:06:04.000 057 14279.63 402.86 54611.46 88888.00 2021-02-26 00:06:05.000 057 14279.37 402.18 54611.45 88888.00 2021-02-26 00:06:06.000 057 14279.47 402.13 54611.45 88888.00 2021-02-26 00:06:07.000 057 14279.42 402.41 54611.51 88888.00 2021-02-26 00:06:08.000 057 14279.60 402.25 54611.39 88888.00 2021-02-26 00:06:09.000 057 14279.63 403.06 54611.11 88888.00 2021-02-26 00:06:10.000 057 14279.84 402.78 54611.39 88888.00 2021-02-26 00:06:11.000 057 14279.51 402.58 54611.49 88888.00 2021-02-26 00:06:12.000 057 14279.75 402.51 54611.54 88888.00 2021-02-26 00:06:13.000 057 14279.89 402.75 54611.47 88888.00 2021-02-26 00:06:14.000 057 14279.58 402.70 54611.44 88888.00 2021-02-26 00:06:15.000 057 14280.05 402.88 54611.49 88888.00 2021-02-26 00:06:16.000 057 14279.89 403.00 54611.53 88888.00 2021-02-26 00:06:17.000 057 14279.94 402.76 54611.32 88888.00 2021-02-26 00:06:18.000 057 14280.00 403.00 54611.50 88888.00 2021-02-26 00:06:19.000 057 14279.98 402.79 54611.57 88888.00 2021-02-26 00:06:20.000 057 14280.08 403.19 54611.57 88888.00 2021-02-26 00:06:21.000 057 14280.16 403.15 54611.58 88888.00 2021-02-26 00:06:22.000 057 14280.16 403.02 54611.71 88888.00 2021-02-26 00:06:23.000 057 14280.20 403.16 54611.54 88888.00 2021-02-26 00:06:24.000 057 14280.25 402.75 54611.13 88888.00 2021-02-26 00:06:25.000 057 14280.26 403.01 54611.69 88888.00 2021-02-26 00:06:26.000 057 14280.30 403.00 54611.63 88888.00 2021-02-26 00:06:27.000 057 14280.31 403.01 54611.70 88888.00 2021-02-26 00:06:28.000 057 14280.68 402.68 54609.81 88888.00 2021-02-26 00:06:29.000 057 14282.80 405.33 54611.57 88888.00 2021-02-26 00:06:30.000 057 14280.54 402.72 54611.40 88888.00 2021-02-26 00:06:31.000 057 14280.31 403.29 54611.61 88888.00 2021-02-26 00:06:32.000 057 14280.48 402.90 54611.56 88888.00 2021-02-26 00:06:33.000 057 14280.22 403.31 54611.64 88888.00 2021-02-26 00:06:34.000 057 14282.90 405.52 54609.14 88888.00 2021-02-26 00:06:35.000 057 14280.42 403.19 54611.59 88888.00 2021-02-26 00:06:36.000 057 14280.53 403.24 54611.61 88888.00 2021-02-26 00:06:37.000 057 14280.47 403.23 54611.83 88888.00 2021-02-26 00:06:38.000 057 14280.75 403.34 54611.75 88888.00 2021-02-26 00:06:39.000 057 14280.74 403.26 54611.76 88888.00 2021-02-26 00:06:40.000 057 14280.69 403.72 54611.63 88888.00 2021-02-26 00:06:41.000 057 14280.85 403.89 54611.74 88888.00 2021-02-26 00:06:42.000 057 14280.93 403.34 54608.05 88888.00 2021-02-26 00:06:43.000 057 14283.29 405.96 54610.38 88888.00 2021-02-26 00:06:44.000 057 14280.98 403.44 54611.76 88888.00 2021-02-26 00:06:45.000 057 14281.25 403.31 54611.82 88888.00 2021-02-26 00:06:46.000 057 14281.60 403.88 54611.82 88888.00 2021-02-26 00:06:47.000 057 14281.16 403.69 54611.86 88888.00 2021-02-26 00:06:48.000 057 14283.59 406.14 54609.31 88888.00 2021-02-26 00:06:49.000 057 14281.21 403.63 54611.84 88888.00 2021-02-26 00:06:50.000 057 14281.24 403.92 54611.86 88888.00 2021-02-26 00:06:51.000 057 14281.42 403.48 54611.90 88888.00 2021-02-26 00:06:52.000 057 14281.32 403.76 54612.04 88888.00 2021-02-26 00:06:53.000 057 14281.48 403.63 54611.89 88888.00 2021-02-26 00:06:54.000 057 14281.54 403.61 54611.92 88888.00 2021-02-26 00:06:55.000 057 14281.49 403.82 54611.93 88888.00 2021-02-26 00:06:56.000 057 14281.60 403.85 54612.19 88888.00 2021-02-26 00:06:57.000 057 14281.68 403.80 54612.01 88888.00 2021-02-26 00:06:58.000 057 14281.79 403.88 54611.94 88888.00 2021-02-26 00:06:59.000 057 14281.75 403.81 54611.80 88888.00 2021-02-26 00:07:00.000 057 14281.85 403.82 54611.95 88888.00 2021-02-26 00:07:01.000 057 14282.09 403.90 54611.93 88888.00 2021-02-26 00:07:02.000 057 14282.08 403.96 54612.18 88888.00 2021-02-26 00:07:03.000 057 14282.23 403.67 54611.93 88888.00 2021-02-26 00:07:04.000 057 14282.25 403.70 54611.82 88888.00 2021-02-26 00:07:05.000 057 14282.16 404.04 54612.08 88888.00 2021-02-26 00:07:06.000 057 14282.39 403.96 54612.08 88888.00 2021-02-26 00:07:07.000 057 14282.49 403.83 54612.22 88888.00 2021-02-26 00:07:08.000 057 14282.60 403.82 54611.97 88888.00 2021-02-26 00:07:09.000 057 14282.61 403.82 54612.14 88888.00 2021-02-26 00:07:10.000 057 14282.70 403.71 54612.27 88888.00 2021-02-26 00:07:11.000 057 14282.86 403.79 54612.18 88888.00 2021-02-26 00:07:12.000 057 14282.74 403.74 54612.10 88888.00 2021-02-26 00:07:13.000 057 14285.32 406.38 54609.73 88888.00 2021-02-26 00:07:14.000 057 14282.81 403.94 54612.17 88888.00 2021-02-26 00:07:15.000 057 14282.86 404.01 54612.33 88888.00 2021-02-26 00:07:16.000 057 14283.33 404.08 54612.36 88888.00 2021-02-26 00:07:17.000 057 14283.16 404.21 54612.35 88888.00 2021-02-26 00:07:18.000 057 14283.18 404.08 54612.33 88888.00 2021-02-26 00:07:19.000 057 14285.58 406.70 54609.87 88888.00 2021-02-26 00:07:20.000 057 14283.33 404.20 54612.46 88888.00 2021-02-26 00:07:21.000 057 14283.42 404.15 54612.38 88888.00 2021-02-26 00:07:22.000 057 14283.29 404.27 54612.39 88888.00 2021-02-26 00:07:23.000 057 14283.55 404.15 54612.39 88888.00 2021-02-26 00:07:24.000 057 14283.49 404.13 54612.53 88888.00 2021-02-26 00:07:25.000 057 14283.72 404.31 54612.56 88888.00 2021-02-26 00:07:26.000 057 14283.79 404.26 54612.42 88888.00 2021-02-26 00:07:27.000 057 14283.87 404.13 54612.46 88888.00 2021-02-26 00:07:28.000 057 14284.00 404.67 54612.58 88888.00 2021-02-26 00:07:29.000 057 14283.81 404.42 54612.49 88888.00 2021-02-26 00:07:30.000 057 14283.87 404.60 54612.54 88888.00 2021-02-26 00:07:31.000 057 14284.13 404.44 54612.49 88888.00 2021-02-26 00:07:32.000 057 14284.22 404.22 54612.56 88888.00 2021-02-26 00:07:33.000 057 14286.77 406.92 54610.08 88888.00 2021-02-26 00:07:34.000 057 14284.53 404.45 54612.57 88888.00 2021-02-26 00:07:35.000 057 14284.52 404.49 54612.64 88888.00 2021-02-26 00:07:36.000 057 14284.63 405.06 54612.63 88888.00 2021-02-26 00:07:37.000 057 14284.75 404.50 54612.86 88888.00 2021-02-26 00:07:38.000 057 14284.72 404.57 54612.90 88888.00 2021-02-26 00:07:39.000 057 14287.27 407.11 54610.44 88888.00 2021-02-26 00:07:40.000 057 14285.05 404.70 54612.98 88888.00 2021-02-26 00:07:41.000 057 14284.85 404.62 54612.94 88888.00 2021-02-26 00:07:42.000 057 14284.90 404.59 54612.91 88888.00 2021-02-26 00:07:43.000 057 14284.96 404.68 54612.99 88888.00 2021-02-26 00:07:44.000 057 14285.06 404.63 54612.95 88888.00 2021-02-26 00:07:45.000 057 14285.05 404.72 54613.08 88888.00 2021-02-26 00:07:46.000 057 14285.09 404.82 54612.97 88888.00 2021-02-26 00:07:47.000 057 14285.17 404.61 54613.08 88888.00 2021-02-26 00:07:48.000 057 14285.21 404.95 54613.15 88888.00 2021-02-26 00:07:49.000 057 14285.20 404.65 54613.10 88888.00 2021-02-26 00:07:50.000 057 14285.15 404.55 54613.26 88888.00 2021-02-26 00:07:51.000 057 14285.20 404.64 54613.21 88888.00 2021-02-26 00:07:52.000 057 14285.26 404.71 54613.17 88888.00 2021-02-26 00:07:53.000 057 14285.19 404.78 54613.08 88888.00 2021-02-26 00:07:54.000 057 14285.15 404.62 54613.19 88888.00 2021-02-26 00:07:55.000 057 14285.19 404.64 54613.27 88888.00 2021-02-26 00:07:56.000 057 14285.26 405.19 54613.20 88888.00 2021-02-26 00:07:57.000 057 14285.31 404.56 54613.28 88888.00 2021-02-26 00:07:58.000 057 14285.26 404.74 54613.31 88888.00 2021-02-26 00:07:59.000 057 14285.15 404.75 54613.27 88888.00 2021-02-26 00:08:00.000 057 14285.51 404.98 54613.29 88888.00 2021-02-26 00:08:01.000 057 14285.48 404.76 54613.24 88888.00 2021-02-26 00:08:02.000 057 14285.43 404.81 54613.45 88888.00 2021-02-26 00:08:03.000 057 14285.59 405.10 54613.54 88888.00 2021-02-26 00:08:04.000 057 14287.95 407.16 54611.16 88888.00 2021-02-26 00:08:05.000 057 14285.53 404.57 54613.53 88888.00 2021-02-26 00:08:06.000 057 14286.02 405.22 54613.43 88888.00 2021-02-26 00:08:07.000 057 14285.70 404.95 54613.38 88888.00 2021-02-26 00:08:08.000 057 14285.84 404.65 54613.46 88888.00 2021-02-26 00:08:09.000 057 14285.82 404.58 54613.27 88888.00 2021-02-26 00:08:10.000 057 14288.36 407.30 54611.01 88888.00 2021-02-26 00:08:11.000 057 14286.05 404.78 54613.53 88888.00 2021-02-26 00:08:12.000 057 14286.54 404.49 54613.42 88888.00 2021-02-26 00:08:13.000 057 14285.95 404.77 54613.71 88888.00 2021-02-26 00:08:14.000 057 14286.04 404.67 54613.59 88888.00 2021-02-26 00:08:15.000 057 14286.04 404.76 54613.59 88888.00 2021-02-26 00:08:16.000 057 14286.18 405.01 54613.64 88888.00 2021-02-26 00:08:17.000 057 14286.06 404.67 54613.59 88888.00 2021-02-26 00:08:18.000 057 14286.14 404.71 54613.64 88888.00 2021-02-26 00:08:19.000 057 14286.04 404.62 54613.68 88888.00 2021-02-26 00:08:20.000 057 14286.45 404.73 54613.77 88888.00 2021-02-26 00:08:21.000 057 14286.21 404.75 54613.78 88888.00 2021-02-26 00:08:22.000 057 14286.38 404.80 54610.15 88888.00 2021-02-26 00:08:23.000 057 14288.53 407.09 54611.32 88888.00 2021-02-26 00:08:24.000 057 14286.03 404.79 54613.81 88888.00 2021-02-26 00:08:25.000 057 14286.10 404.95 54613.80 88888.00 2021-02-26 00:08:26.000 057 14285.86 404.86 54613.75 88888.00 2021-02-26 00:08:27.000 057 14286.32 404.83 54613.83 88888.00 2021-02-26 00:08:28.000 057 14286.58 404.89 54613.85 88888.00 2021-02-26 00:08:29.000 057 14288.76 407.48 54611.45 88888.00 2021-02-26 00:08:30.000 057 14286.30 405.01 54614.00 88888.00 2021-02-26 00:08:31.000 057 14286.37 404.79 54613.60 88888.00 2021-02-26 00:08:32.000 057 14286.39 404.95 54613.70 88888.00 2021-02-26 00:08:33.000 057 14286.48 405.24 54613.95 88888.00 2021-02-26 00:08:34.000 057 14286.49 405.06 54613.90 88888.00 2021-02-26 00:08:35.000 057 14286.54 405.01 54613.81 88888.00 2021-02-26 00:08:36.000 057 14286.59 404.93 54613.65 88888.00 2021-02-26 00:08:37.000 057 14286.53 405.13 54613.89 88888.00 2021-02-26 00:08:38.000 057 14286.70 405.18 54613.99 88888.00 2021-02-26 00:08:39.000 057 14286.52 405.00 54613.97 88888.00 2021-02-26 00:08:40.000 057 14286.86 405.03 54613.84 88888.00 2021-02-26 00:08:41.000 057 14289.17 407.47 54612.65 88888.00 2021-02-26 00:08:42.000 057 14286.88 404.95 54613.86 88888.00 2021-02-26 00:08:43.000 057 14286.80 405.10 54614.05 88888.00 2021-02-26 00:08:44.000 057 14286.77 405.05 54614.07 88888.00 2021-02-26 00:08:45.000 057 14286.88 404.95 54614.16 88888.00 2021-02-26 00:08:46.000 057 14286.66 404.92 54614.29 88888.00 2021-02-26 00:08:47.000 057 14286.72 405.04 54614.15 88888.00 2021-02-26 00:08:48.000 057 14286.63 405.26 54614.09 88888.00 2021-02-26 00:08:49.000 057 14286.51 404.74 54614.21 88888.00 2021-02-26 00:08:50.000 057 14286.83 404.89 54614.23 88888.00 2021-02-26 00:08:51.000 057 14286.44 404.92 54614.15 88888.00 2021-02-26 00:08:52.000 057 14286.77 404.80 54614.10 88888.00 2021-02-26 00:08:53.000 057 14286.61 404.77 54614.10 88888.00 2021-02-26 00:08:54.000 057 14286.40 404.76 54614.22 88888.00 2021-02-26 00:08:55.000 057 14286.82 405.01 54613.84 88888.00 2021-02-26 00:08:56.000 057 14288.76 407.18 54611.64 88888.00 2021-02-26 00:08:57.000 057 14286.47 404.59 54614.16 88888.00 2021-02-26 00:08:58.000 057 14286.47 404.73 54614.14 88888.00 2021-02-26 00:08:59.000 057 14286.51 404.49 54614.27 88888.00 2021-02-26 00:09:00.000 057 14286.49 404.80 54614.20 88888.00 2021-02-26 00:09:01.000 057 14286.53 404.36 54614.10 88888.00 2021-02-26 00:09:02.000 057 14289.06 407.04 54611.75 88888.00 2021-02-26 00:09:03.000 057 14286.65 404.63 54614.20 88888.00 2021-02-26 00:09:04.000 057 14286.64 404.53 54614.21 88888.00 2021-02-26 00:09:05.000 057 14286.59 404.49 54614.16 88888.00 2021-02-26 00:09:06.000 057 14286.74 404.58 54614.13 88888.00 2021-02-26 00:09:07.000 057 14286.70 404.58 54614.20 88888.00 2021-02-26 00:09:08.000 057 14286.72 404.60 54614.19 88888.00 2021-02-26 00:09:09.000 057 14286.59 404.61 54614.31 88888.00 2021-02-26 00:09:10.000 057 14287.01 404.70 54614.23 88888.00 2021-02-26 00:09:11.000 057 14286.81 404.56 54614.20 88888.00 2021-02-26 00:09:12.000 057 14287.07 404.57 54614.20 88888.00 2021-02-26 00:09:13.000 057 14287.15 404.84 54614.28 88888.00 2021-02-26 00:09:14.000 057 14286.81 404.57 54614.32 88888.00 2021-02-26 00:09:15.000 057 14286.88 404.80 54614.27 88888.00 2021-02-26 00:09:16.000 057 14286.93 404.72 54613.97 88888.00 2021-02-26 00:09:17.000 057 14286.88 404.79 54614.14 88888.00 2021-02-26 00:09:18.000 057 14286.81 404.88 54614.17 88888.00 2021-02-26 00:09:19.000 057 14286.97 405.06 54614.22 88888.00 2021-02-26 00:09:20.000 057 14290.53 405.29 54610.82 88888.00 2021-02-26 00:09:21.000 057 14289.15 407.28 54613.87 88888.00 2021-02-26 00:09:22.000 057 14286.83 405.07 54614.26 88888.00 2021-02-26 00:09:23.000 057 14286.91 405.44 54614.06 88888.00 2021-02-26 00:09:24.000 057 14287.07 404.95 54614.09 88888.00 2021-02-26 00:09:25.000 057 14286.89 405.03 54614.12 88888.00 2021-02-26 00:09:26.000 057 14289.21 407.59 54611.76 88888.00 2021-02-26 00:09:27.000 057 14287.15 405.29 54614.22 88888.00 2021-02-26 00:09:28.000 057 14286.99 405.20 54614.14 88888.00 2021-02-26 00:09:29.000 057 14286.89 405.40 54614.14 88888.00 2021-02-26 00:09:30.000 057 14287.08 404.91 54614.19 88888.00 2021-02-26 00:09:31.000 057 14287.01 405.11 54614.26 88888.00 2021-02-26 00:09:32.000 057 14287.06 405.12 54613.08 88888.00 2021-02-26 00:09:33.000 057 14289.59 407.72 54613.19 88888.00 2021-02-26 00:09:34.000 057 14287.18 405.37 54614.26 88888.00 2021-02-26 00:09:35.000 057 14287.14 405.02 54614.28 88888.00 2021-02-26 00:09:36.000 057 14287.34 405.08 54614.21 88888.00 2021-02-26 00:09:37.000 057 14287.12 405.08 54614.18 88888.00 2021-02-26 00:09:38.000 057 14287.31 405.17 54614.23 88888.00 2021-02-26 00:09:39.000 057 14287.39 405.14 54614.25 88888.00 2021-02-26 00:09:40.000 057 14287.32 405.08 54614.18 88888.00 2021-02-26 00:09:41.000 057 14287.30 404.97 54614.35 88888.00 2021-02-26 00:09:42.000 057 14287.23 404.82 54614.26 88888.00 2021-02-26 00:09:43.000 057 14287.28 405.05 54614.27 88888.00 2021-02-26 00:09:44.000 057 14287.10 405.13 54614.34 88888.00 2021-02-26 00:09:45.000 057 14287.24 405.04 54614.22 88888.00 2021-02-26 00:09:46.000 057 14287.08 404.89 54614.22 88888.00 2021-02-26 00:09:47.000 057 14287.22 404.86 54614.24 88888.00 2021-02-26 00:09:48.000 057 14287.21 404.87 54614.03 88888.00 2021-02-26 00:09:49.000 057 14287.31 404.74 54614.09 88888.00 2021-02-26 00:09:50.000 057 14287.11 405.06 54614.22 88888.00 2021-02-26 00:09:51.000 057 14287.01 404.82 54614.13 88888.00 2021-02-26 00:09:52.000 057 14287.18 404.89 54614.18 88888.00 2021-02-26 00:09:53.000 057 14289.84 407.48 54611.66 88888.00 2021-02-26 00:09:54.000 057 14287.08 404.69 54614.15 88888.00 2021-02-26 00:09:55.000 057 14287.27 404.90 54613.91 88888.00 2021-02-26 00:09:56.000 057 14287.35 404.78 54614.09 88888.00 2021-02-26 00:09:57.000 057 14287.33 404.67 54614.28 88888.00 2021-02-26 00:09:58.000 057 14287.36 404.51 54614.05 88888.00 2021-02-26 00:09:59.000 057 14289.80 407.50 54611.69 88888.00 2021-02-26 00:10:00.000 057 14287.28 405.09 54614.19 88888.00 2021-02-26 00:10:01.000 057 14287.31 404.93 54613.92 88888.00 2021-02-26 00:10:02.000 057 14287.46 404.83 54614.03 88888.00 2021-02-26 00:10:03.000 057 14287.45 404.89 54613.98 88888.00 2021-02-26 00:10:04.000 057 14287.34 404.74 54614.09 88888.00 2021-02-26 00:10:05.000 057 14287.45 404.82 54614.03 88888.00 2021-02-26 00:10:06.000 057 14287.36 404.99 54614.03 88888.00 2021-02-26 00:10:07.000 057 14287.77 404.75 54614.03 88888.00 2021-02-26 00:10:08.000 057 14289.91 407.72 54611.27 88888.00 2021-02-26 00:10:09.000 057 14287.41 404.90 54614.21 88888.00 2021-02-26 00:10:10.000 057 14287.56 404.88 54614.14 88888.00 2021-02-26 00:10:11.000 057 14287.49 405.01 54614.17 88888.00 2021-02-26 00:10:12.000 057 14287.57 405.09 54614.19 88888.00 2021-02-26 00:10:13.000 057 14287.57 404.75 54614.32 88888.00 2021-02-26 00:10:14.000 057 14287.43 405.05 54614.12 88888.00 2021-02-26 00:10:15.000 057 14287.69 404.91 54614.15 88888.00 2021-02-26 00:10:16.000 057 14289.57 405.23 54611.13 88888.00 2021-02-26 00:10:17.000 057 14290.02 407.60 54614.11 88888.00 2021-02-26 00:10:18.000 057 14287.92 404.91 54613.66 88888.00 2021-02-26 00:10:19.000 057 14288.21 404.96 54614.12 88888.00 2021-02-26 00:10:20.000 057 14288.03 405.18 54614.15 88888.00 2021-02-26 00:10:21.000 057 14287.92 405.21 54614.20 88888.00 2021-02-26 00:10:22.000 057 14290.62 407.79 54611.67 88888.00 2021-02-26 00:10:23.000 057 14288.02 405.10 54614.19 88888.00 2021-02-26 00:10:24.000 057 14288.17 405.21 54614.26 88888.00 2021-02-26 00:10:25.000 057 14288.20 405.23 54614.27 88888.00 2021-02-26 00:10:26.000 057 14288.26 405.34 54614.11 88888.00 2021-02-26 00:10:27.000 057 14288.38 405.19 54614.00 88888.00 2021-02-26 00:10:28.000 057 14288.33 405.21 54614.15 88888.00 2021-02-26 00:10:29.000 057 14288.48 405.18 54614.26 88888.00 2021-02-26 00:10:30.000 057 14288.92 405.29 54614.19 88888.00 2021-02-26 00:10:31.000 057 14288.47 405.33 54614.22 88888.00 2021-02-26 00:10:32.000 057 14288.45 405.25 54611.52 88888.00 2021-02-26 00:10:33.000 057 14290.10 407.69 54614.16 88888.00 2021-02-26 00:10:34.000 057 14288.61 405.34 54614.35 88888.00 2021-02-26 00:10:35.000 057 14288.72 405.29 54614.23 88888.00 2021-02-26 00:10:36.000 057 14288.74 405.27 54614.32 88888.00 2021-02-26 00:10:37.000 057 14288.71 405.52 54614.21 88888.00 2021-02-26 00:10:38.000 057 14291.23 407.92 54611.78 88888.00 2021-02-26 00:10:39.000 057 14288.88 405.39 54614.47 88888.00 2021-02-26 00:10:40.000 057 14289.02 405.27 54614.28 88888.00 2021-02-26 00:10:41.000 057 14289.15 405.39 54614.41 88888.00 2021-02-26 00:10:42.000 057 14289.09 405.25 54614.32 88888.00 2021-02-26 00:10:43.000 057 14291.92 407.76 54611.81 88888.00 2021-02-26 00:10:44.000 057 14289.43 405.11 54614.40 88888.00 2021-02-26 00:10:45.000 057 14289.56 405.44 54614.11 88888.00 2021-02-26 00:10:46.000 057 14289.61 405.37 54614.48 88888.00 2021-02-26 00:10:47.000 057 14289.85 405.45 54614.34 88888.00 2021-02-26 00:10:48.000 057 14292.51 407.97 54611.90 88888.00 2021-02-26 00:10:49.000 057 14290.16 405.51 54614.31 88888.00 2021-02-26 00:10:50.000 057 14290.40 406.21 54614.53 88888.00 2021-02-26 00:10:51.000 057 14290.31 405.71 54614.65 88888.00 2021-02-26 00:10:52.000 057 14290.42 405.69 54614.53 88888.00 2021-02-26 00:10:53.000 057 14290.77 405.85 54614.59 88888.00 2021-02-26 00:10:54.000 057 14293.20 408.34 54612.21 88888.00 2021-02-26 00:10:55.000 057 14290.69 405.53 54614.60 88888.00 2021-02-26 00:10:56.000 057 14291.18 406.01 54614.70 88888.00 2021-02-26 00:10:57.000 057 14291.23 405.88 54614.73 88888.00 2021-02-26 00:10:58.000 057 14291.43 405.81 54614.58 88888.00 2021-02-26 00:10:59.000 057 14291.55 405.85 54615.05 88888.00 2021-02-26 00:11:00.000 057 14291.58 405.55 54615.00 88888.00 2021-02-26 00:11:01.000 057 14291.64 405.81 54615.18 88888.00 2021-02-26 00:11:02.000 057 14294.42 409.09 54612.66 88888.00 2021-02-26 00:11:03.000 057 14291.65 405.86 54615.04 88888.00 2021-02-26 00:11:04.000 057 14291.78 405.85 54615.24 88888.00 2021-02-26 00:11:05.000 057 14291.80 406.04 54615.27 88888.00 2021-02-26 00:11:06.000 057 14291.79 405.73 54615.48 88888.00 2021-02-26 00:11:07.000 057 14291.67 405.75 54615.40 88888.00 2021-02-26 00:11:08.000 057 14294.10 408.47 54612.60 88888.00 2021-02-26 00:11:09.000 057 14291.45 406.05 54615.24 88888.00 2021-02-26 00:11:10.000 057 14291.67 406.08 54615.42 88888.00 2021-02-26 00:11:11.000 057 14291.30 406.02 54615.58 88888.00 2021-02-26 00:11:12.000 057 14291.38 405.90 54615.44 88888.00 2021-02-26 00:11:13.000 057 14291.12 405.92 54615.43 88888.00 2021-02-26 00:11:14.000 057 14291.55 405.86 54615.49 88888.00 2021-02-26 00:11:15.000 057 14291.42 405.88 54615.08 88888.00 2021-02-26 00:11:16.000 057 14291.38 405.87 54615.64 88888.00 2021-02-26 00:11:17.000 057 14291.30 405.99 54615.46 88888.00 2021-02-26 00:11:18.000 057 14291.24 405.84 54615.18 88888.00 2021-02-26 00:11:19.000 057 14291.27 406.18 54615.53 88888.00 2021-02-26 00:11:20.000 057 14291.50 406.00 54615.35 88888.00 2021-02-26 00:11:21.000 057 14291.37 406.00 54615.47 88888.00 2021-02-26 00:11:22.000 057 14291.67 405.94 54615.26 88888.00 2021-02-26 00:11:23.000 057 14291.66 405.79 54615.54 88888.00 2021-02-26 00:11:24.000 057 14291.58 405.76 54615.29 88888.00 2021-02-26 00:11:25.000 057 14291.77 405.76 54615.49 88888.00 2021-02-26 00:11:26.000 057 14292.07 405.87 54615.39 88888.00 2021-02-26 00:11:27.000 057 14292.33 406.33 54615.49 88888.00 2021-02-26 00:11:28.000 057 14291.99 405.83 54615.64 88888.00 2021-02-26 00:11:29.000 057 14292.24 406.04 54615.45 88888.00 2021-02-26 00:11:30.000 057 14292.15 406.12 54615.61 88888.00 2021-02-26 00:11:31.000 057 14292.17 406.29 54615.58 88888.00 2021-02-26 00:11:32.000 057 14292.15 406.12 54615.37 88888.00 2021-02-26 00:11:33.000 057 14294.53 408.61 54614.01 88888.00 2021-02-26 00:11:34.000 057 14292.52 406.17 54615.62 88888.00 2021-02-26 00:11:35.000 057 14292.43 406.38 54615.60 88888.00 2021-02-26 00:11:36.000 057 14292.30 406.24 54615.63 88888.00 2021-02-26 00:11:37.000 057 14292.42 406.11 54615.70 88888.00 2021-02-26 00:11:38.000 057 14294.95 408.98 54613.23 88888.00 2021-02-26 00:11:39.000 057 14292.61 406.74 54615.80 88888.00 2021-02-26 00:11:40.000 057 14292.79 406.72 54615.80 88888.00 2021-02-26 00:11:41.000 057 14292.21 406.74 54615.93 88888.00 2021-02-26 00:11:42.000 057 14292.36 406.63 54615.90 88888.00 2021-02-26 00:11:43.000 057 14292.28 406.56 54616.00 88888.00 2021-02-26 00:11:44.000 057 14292.62 406.62 54616.00 88888.00 2021-02-26 00:11:45.000 057 14292.46 406.72 54615.78 88888.00 2021-02-26 00:11:46.000 057 14292.30 406.24 54616.04 88888.00 2021-02-26 00:11:47.000 057 14292.64 406.08 54616.12 88888.00 2021-02-26 00:11:48.000 057 14295.20 408.56 54613.71 88888.00 2021-02-26 00:11:49.000 057 14292.44 406.38 54615.96 88888.00 2021-02-26 00:11:50.000 057 14292.51 405.78 54616.12 88888.00 2021-02-26 00:11:51.000 057 14292.72 406.11 54616.18 88888.00 2021-02-26 00:11:52.000 057 14292.50 406.03 54616.25 88888.00 2021-02-26 00:11:53.000 057 14292.66 405.90 54616.18 88888.00 2021-02-26 00:11:54.000 057 14295.16 408.77 54613.80 88888.00 2021-02-26 00:11:55.000 057 14293.12 406.19 54616.06 88888.00 2021-02-26 00:11:56.000 057 14292.59 406.17 54616.36 88888.00 2021-02-26 00:11:57.000 057 14292.55 406.48 54616.18 88888.00 2021-02-26 00:11:58.000 057 14292.62 406.31 54616.31 88888.00 2021-02-26 00:11:59.000 057 14292.60 406.36 54616.15 88888.00 2021-02-26 00:12:00.000 057 14292.70 406.48 54616.23 88888.00 2021-02-26 00:12:01.000 057 14292.67 406.60 54616.29 88888.00 2021-02-26 00:12:02.000 057 14292.74 406.89 54616.06 88888.00 2021-02-26 00:12:03.000 057 14292.73 406.75 54616.48 88888.00 2021-02-26 00:12:04.000 057 14292.81 406.75 54616.42 88888.00 2021-02-26 00:12:05.000 057 14293.02 406.81 54616.38 88888.00 2021-02-26 00:12:06.000 057 14293.00 407.01 54616.50 88888.00 2021-02-26 00:12:07.000 057 14293.25 407.34 54616.37 88888.00 2021-02-26 00:12:08.000 057 14293.18 407.15 54613.85 88888.00 2021-02-26 00:12:09.000 057 14295.06 409.80 54616.57 88888.00 2021-02-26 00:12:10.000 057 14293.58 407.69 54616.42 88888.00 2021-02-26 00:12:11.000 057 14293.60 407.44 54616.38 88888.00 2021-02-26 00:12:12.000 057 14294.03 407.98 54616.52 88888.00 2021-02-26 00:12:13.000 057 14293.78 407.75 54616.59 88888.00 2021-02-26 00:12:14.000 057 14293.89 407.62 54616.60 88888.00 2021-02-26 00:12:15.000 057 14294.36 407.84 54616.71 88888.00 2021-02-26 00:12:16.000 057 14293.75 407.72 54616.71 88888.00 2021-02-26 00:12:17.000 057 14293.92 408.04 54616.82 88888.00 2021-02-26 00:12:18.000 057 14293.67 407.51 54617.02 88888.00 2021-02-26 00:12:19.000 057 14296.13 410.11 54614.41 88888.00 2021-02-26 00:12:20.000 057 14293.56 407.41 54616.91 88888.00 2021-02-26 00:12:21.000 057 14293.42 407.16 54617.04 88888.00 2021-02-26 00:12:22.000 057 14293.29 407.53 54617.05 88888.00 2021-02-26 00:12:23.000 057 14292.96 406.90 54617.18 88888.00 2021-02-26 00:12:24.000 057 14292.98 406.61 54617.09 88888.00 2021-02-26 00:12:25.000 057 14295.22 409.28 54614.50 88888.00 2021-02-26 00:12:26.000 057 14292.47 406.33 54617.18 88888.00 2021-02-26 00:12:27.000 057 14292.26 406.64 54617.13 88888.00 2021-02-26 00:12:28.000 057 14291.82 406.57 54617.19 88888.00 2021-02-26 00:12:29.000 057 14291.67 406.59 54617.20 88888.00 2021-02-26 00:12:30.000 057 14291.43 406.70 54616.80 88888.00 2021-02-26 00:12:31.000 057 14291.24 406.75 54616.94 88888.00 2021-02-26 00:12:32.000 057 14291.20 406.66 54616.98 88888.00 2021-02-26 00:12:33.000 057 14291.04 406.71 54617.11 88888.00 2021-02-26 00:12:34.000 057 14290.92 406.58 54614.63 88888.00 2021-02-26 00:12:35.000 057 14293.54 409.17 54614.29 88888.00 2021-02-26 00:12:36.000 057 14290.98 407.02 54616.89 88888.00 2021-02-26 00:12:37.000 057 14290.93 406.80 54616.96 88888.00 2021-02-26 00:12:38.000 057 14290.97 407.15 54617.01 88888.00 2021-02-26 00:12:39.000 057 14291.09 406.79 54616.84 88888.00 2021-02-26 00:12:40.000 057 14291.17 406.71 54616.82 88888.00 2021-02-26 00:12:41.000 057 14293.70 409.07 54614.49 88888.00 2021-02-26 00:12:42.000 057 14291.26 406.93 54616.78 88888.00 2021-02-26 00:12:43.000 057 14291.29 406.74 54617.01 88888.00 2021-02-26 00:12:44.000 057 14291.60 407.15 54616.74 88888.00 2021-02-26 00:12:45.000 057 14291.63 406.91 54616.85 88888.00 2021-02-26 00:12:46.000 057 14291.86 406.98 54616.91 88888.00 2021-02-26 00:12:47.000 057 14292.16 407.19 54616.67 88888.00 2021-02-26 00:12:48.000 057 14292.17 407.11 54617.02 88888.00 2021-02-26 00:12:49.000 057 14292.35 407.09 54616.82 88888.00 2021-02-26 00:12:50.000 057 14292.42 407.07 54616.94 88888.00 2021-02-26 00:12:51.000 057 14292.37 407.10 54617.07 88888.00 2021-02-26 00:12:52.000 057 14292.33 407.24 54617.10 88888.00 2021-02-26 00:12:53.000 057 14292.30 407.35 54617.10 88888.00 2021-02-26 00:12:54.000 057 14292.21 407.28 54616.98 88888.00 2021-02-26 00:12:55.000 057 14292.23 407.33 54615.92 88888.00 2021-02-26 00:12:56.000 057 14294.58 410.09 54615.95 88888.00 2021-02-26 00:12:57.000 057 14291.93 407.55 54617.10 88888.00 2021-02-26 00:12:58.000 057 14291.97 407.67 54617.07 88888.00 2021-02-26 00:12:59.000 057 14291.87 407.53 54617.02 88888.00 2021-02-26 00:13:00.000 057 14291.75 407.49 54617.10 88888.00 2021-02-26 00:13:01.000 057 14291.69 408.05 54617.15 88888.00 2021-02-26 00:13:02.000 057 14292.21 407.95 54617.16 88888.00 2021-02-26 00:13:03.000 057 14291.63 407.87 54617.18 88888.00 2021-02-26 00:13:04.000 057 14291.66 407.76 54617.18 88888.00 2021-02-26 00:13:05.000 057 14291.54 407.74 54617.15 88888.00 2021-02-26 00:13:06.000 057 14294.28 410.30 54614.55 88888.00 2021-02-26 00:13:07.000 057 14291.49 408.56 54617.14 88888.00 2021-02-26 00:13:08.000 057 14291.43 407.90 54617.24 88888.00 2021-02-26 00:13:09.000 057 14291.38 407.95 54616.85 88888.00 2021-02-26 00:13:10.000 057 14291.33 408.03 54617.07 88888.00 2021-02-26 00:13:11.000 057 14291.54 408.01 54617.11 88888.00 2021-02-26 00:13:12.000 057 14294.07 410.55 54614.61 88888.00 2021-02-26 00:13:13.000 057 14291.48 408.14 54617.17 88888.00 2021-02-26 00:13:14.000 057 14291.64 407.95 54617.13 88888.00 2021-02-26 00:13:15.000 057 14291.84 407.97 54617.11 88888.00 2021-02-26 00:13:16.000 057 14291.73 408.15 54616.98 88888.00 2021-02-26 00:13:17.000 057 14292.30 408.66 54617.06 88888.00 2021-02-26 00:13:18.000 057 14291.75 408.22 54617.12 88888.00 2021-02-26 00:13:19.000 057 14291.98 408.19 54617.23 88888.00 2021-02-26 00:13:20.000 057 14291.99 408.11 54617.22 88888.00 2021-02-26 00:13:21.000 057 14292.23 407.90 54617.24 88888.00 2021-02-26 00:13:22.000 057 14292.40 408.28 54617.25 88888.00 2021-02-26 00:13:23.000 057 14292.47 407.80 54617.25 88888.00 2021-02-26 00:13:24.000 057 14292.69 408.03 54617.24 88888.00 2021-02-26 00:13:25.000 057 14292.90 408.21 54617.43 88888.00 2021-02-26 00:13:26.000 057 14293.00 407.87 54617.24 88888.00 2021-02-26 00:13:27.000 057 14293.58 408.18 54617.34 88888.00 2021-02-26 00:13:28.000 057 14293.37 408.16 54617.43 88888.00 2021-02-26 00:13:29.000 057 14293.41 408.08 54617.46 88888.00 2021-02-26 00:13:30.000 057 14293.50 407.91 54617.55 88888.00 2021-02-26 00:13:31.000 057 14293.70 408.08 54617.44 88888.00 2021-02-26 00:13:32.000 057 14293.78 408.21 54617.51 88888.00 2021-02-26 00:13:33.000 057 14293.86 408.37 54617.45 88888.00 2021-02-26 00:13:34.000 057 14296.10 410.57 54614.90 88888.00 2021-02-26 00:13:35.000 057 14293.88 408.10 54617.31 88888.00 2021-02-26 00:13:36.000 057 14293.92 408.18 54617.43 88888.00 2021-02-26 00:13:37.000 057 14293.97 408.23 54617.39 88888.00 2021-02-26 00:13:38.000 057 14294.10 408.39 54617.52 88888.00 2021-02-26 00:13:39.000 057 14293.99 408.23 54617.53 88888.00 2021-02-26 00:13:40.000 057 14296.24 410.75 54615.03 88888.00 2021-02-26 00:13:41.000 057 14294.09 408.00 54617.62 88888.00 2021-02-26 00:13:42.000 057 14293.76 408.03 54617.67 88888.00 2021-02-26 00:13:43.000 057 14293.85 407.84 54617.82 88888.00 2021-02-26 00:13:44.000 057 14294.10 408.22 54617.83 88888.00 2021-02-26 00:13:45.000 057 14293.80 407.71 54617.78 88888.00 2021-02-26 00:13:46.000 057 14293.84 407.75 54617.98 88888.00 2021-02-26 00:13:47.000 057 14294.09 407.83 54617.83 88888.00 2021-02-26 00:13:48.000 057 14293.83 407.76 54617.99 88888.00 2021-02-26 00:13:49.000 057 14293.94 408.02 54617.94 88888.00 2021-02-26 00:13:50.000 057 14293.93 407.67 54618.06 88888.00 2021-02-26 00:13:51.000 057 14294.06 407.71 54617.65 88888.00 2021-02-26 00:13:52.000 057 14294.27 407.84 54617.87 88888.00 2021-02-26 00:13:53.000 057 14294.48 407.57 54618.03 88888.00 2021-02-26 00:13:54.000 057 14294.50 407.68 54617.96 88888.00 2021-02-26 00:13:55.000 057 14294.51 407.43 54618.01 88888.00 2021-02-26 00:13:56.000 057 14294.63 407.72 54618.01 88888.00 2021-02-26 00:13:57.000 057 14295.43 407.66 54617.96 88888.00 2021-02-26 00:13:58.000 057 14295.08 407.47 54618.01 88888.00 2021-02-26 00:13:59.000 057 14295.02 407.48 54618.01 88888.00 2021-02-26 00:14:00.000 057 14295.16 407.39 54617.94 88888.00 2021-02-26 00:14:01.000 057 14295.26 407.65 54618.10 88888.00 2021-02-26 00:14:02.000 057 14295.41 407.40 54618.07 88888.00 2021-02-26 00:14:03.000 057 14295.46 407.37 54618.10 88888.00 2021-02-26 00:14:04.000 057 14295.51 407.53 54615.64 88888.00 2021-02-26 00:14:05.000 057 14296.49 409.88 54618.05 88888.00 2021-02-26 00:14:06.000 057 14295.51 407.91 54618.06 88888.00 2021-02-26 00:14:07.000 057 14295.39 407.61 54618.12 88888.00 2021-02-26 00:14:08.000 057 14295.45 407.63 54618.18 88888.00 2021-02-26 00:14:09.000 057 14295.25 407.80 54618.20 88888.00 2021-02-26 00:14:10.000 057 14297.87 410.23 54615.75 88888.00 2021-02-26 00:14:11.000 057 14295.52 408.07 54618.14 88888.00 2021-02-26 00:14:12.000 057 14295.54 408.16 54618.17 88888.00 2021-02-26 00:14:13.000 057 14295.57 407.78 54618.13 88888.00 2021-02-26 00:14:14.000 057 14295.44 408.62 54618.22 88888.00 2021-02-26 00:14:15.000 057 14295.50 408.33 54618.25 88888.00 2021-02-26 00:14:16.000 057 14295.45 408.44 54618.37 88888.00 2021-02-26 00:14:17.000 057 14295.53 408.60 54618.26 88888.00 2021-02-26 00:14:18.000 057 14295.56 408.83 54618.08 88888.00 2021-02-26 00:14:19.000 057 14295.81 408.63 54618.37 88888.00 2021-02-26 00:14:20.000 057 14295.39 408.72 54618.50 88888.00 2021-02-26 00:14:21.000 057 14295.48 409.14 54618.42 88888.00 2021-02-26 00:14:22.000 057 14295.73 409.01 54618.40 88888.00 2021-02-26 00:14:23.000 057 14295.76 409.03 54618.38 88888.00 2021-02-26 00:14:24.000 057 14295.89 409.42 54618.43 88888.00 2021-02-26 00:14:25.000 057 14296.08 408.78 54618.64 88888.00 2021-02-26 00:14:26.000 057 14299.35 412.79 54616.05 88888.00 2021-02-26 00:14:27.000 057 14296.72 411.36 54618.04 88888.00 2021-02-26 00:14:28.000 057 14296.77 408.91 54618.43 88888.00 2021-02-26 00:14:29.000 057 14296.96 408.94 54618.59 88888.00 2021-02-26 00:14:30.000 057 14297.17 408.66 54618.88 88888.00 2021-02-26 00:14:31.000 057 14297.46 408.80 54618.84 88888.00 2021-02-26 00:14:32.000 057 14299.95 411.55 54616.24 88888.00 2021-02-26 00:14:33.000 057 14297.78 408.82 54618.94 88888.00 2021-02-26 00:14:34.000 057 14297.82 408.43 54618.99 88888.00 2021-02-26 00:14:35.000 057 14297.75 408.33 54619.06 88888.00 2021-02-26 00:14:36.000 057 14298.09 408.41 54618.97 88888.00 2021-02-26 00:14:37.000 057 14297.92 408.47 54618.91 88888.00 2021-02-26 00:14:38.000 057 14298.14 408.17 54618.98 88888.00 2021-02-26 00:14:39.000 057 14298.23 408.14 54619.18 88888.00 2021-02-26 00:14:40.000 057 14298.30 408.17 54619.32 88888.00 2021-02-26 00:14:41.000 057 14298.27 407.91 54619.24 88888.00 2021-02-26 00:14:42.000 057 14298.77 407.78 54619.26 88888.00 2021-02-26 00:14:43.000 057 14298.39 407.97 54619.38 88888.00 2021-02-26 00:14:44.000 057 14298.34 408.18 54619.40 88888.00 2021-02-26 00:14:45.000 057 14298.28 407.71 54619.61 88888.00 2021-02-26 00:14:46.000 057 14298.27 407.73 54619.45 88888.00 2021-02-26 00:14:47.000 057 14298.51 407.92 54619.41 88888.00 2021-02-26 00:14:48.000 057 14298.05 407.87 54619.53 88888.00 2021-02-26 00:14:49.000 057 14298.34 408.11 54619.57 88888.00 2021-02-26 00:14:50.000 057 14297.90 407.86 54619.70 88888.00 2021-02-26 00:14:51.000 057 14297.60 408.16 54619.63 88888.00 2021-02-26 00:14:52.000 057 14297.74 408.06 54619.55 88888.00 2021-02-26 00:14:53.000 057 14297.27 408.54 54619.42 88888.00 2021-02-26 00:14:54.000 057 14297.45 408.34 54619.67 88888.00 2021-02-26 00:14:55.000 057 14297.34 408.34 54619.69 88888.00 2021-02-26 00:14:56.000 057 14297.34 408.18 54619.79 88888.00 2021-02-26 00:14:57.000 057 14299.86 410.76 54617.10 88888.00 2021-02-26 00:14:58.000 057 14297.57 408.46 54619.82 88888.00 2021-02-26 00:14:59.000 057 14297.40 408.60 54619.76 88888.00 2021-02-26 00:15:00.000 057 14297.48 408.61 54619.72 88888.00 2021-02-26 00:15:01.000 057 14297.38 408.88 54619.65 88888.00 2021-02-26 00:15:02.000 057 14300.13 411.23 54617.41 88888.00 2021-02-26 00:15:03.000 057 14297.50 408.67 54619.85 88888.00 2021-02-26 00:15:04.000 057 14297.50 409.41 54619.65 88888.00 2021-02-26 00:15:05.000 057 14297.51 408.72 54619.88 88888.00 2021-02-26 00:15:06.000 057 14297.51 409.23 54619.83 88888.00 2021-02-26 00:15:07.000 057 14297.46 409.01 54619.42 88888.00 2021-02-26 00:15:08.000 057 14300.08 411.60 54617.50 88888.00 2021-02-26 00:15:09.000 057 14297.75 409.61 54619.95 88888.00 2021-02-26 00:15:10.000 057 14297.65 409.19 54620.07 88888.00 2021-02-26 00:15:11.000 057 14297.97 409.54 54620.01 88888.00 2021-02-26 00:15:12.000 057 14297.59 409.43 54620.01 88888.00 2021-02-26 00:15:13.000 057 14297.72 409.50 54620.01 88888.00 2021-02-26 00:15:14.000 057 14297.59 409.57 54618.31 88888.00 2021-02-26 00:15:15.000 057 14299.89 412.26 54617.51 88888.00 2021-02-26 00:15:16.000 057 14297.60 410.07 54620.08 88888.00 2021-02-26 00:15:17.000 057 14297.05 409.86 54620.05 88888.00 2021-02-26 00:15:18.000 057 14297.03 410.12 54620.13 88888.00 2021-02-26 00:15:19.000 057 14296.80 410.05 54620.06 88888.00 2021-02-26 00:15:20.000 057 14296.57 410.08 54620.33 88888.00 2021-02-26 00:15:21.000 057 14298.78 412.39 54617.82 88888.00 2021-02-26 00:15:22.000 057 14296.34 409.83 54620.01 88888.00 2021-02-26 00:15:23.000 057 14296.04 410.06 54620.20 88888.00 2021-02-26 00:15:24.000 057 14295.89 410.01 54620.10 88888.00 2021-02-26 00:15:25.000 057 14295.79 410.05 54620.19 88888.00 2021-02-26 00:15:26.000 057 14295.45 410.00 54620.19 88888.00 2021-02-26 00:15:27.000 057 14295.34 409.79 54620.16 88888.00 2021-02-26 00:15:28.000 057 14295.26 410.16 54620.17 88888.00 2021-02-26 00:15:29.000 057 14295.05 410.05 54620.07 88888.00 2021-02-26 00:15:30.000 057 14294.87 410.14 54620.19 88888.00 2021-02-26 00:15:31.000 057 14294.84 409.90 54620.14 88888.00 2021-02-26 00:15:32.000 057 14294.44 409.82 54618.03 88888.00 2021-02-26 00:15:33.000 057 14296.85 412.37 54620.01 88888.00 2021-02-26 00:15:34.000 057 14294.43 409.89 54619.99 88888.00 2021-02-26 00:15:35.000 057 14294.09 409.88 54620.05 88888.00 2021-02-26 00:15:36.000 057 14294.08 409.73 54619.57 88888.00 2021-02-26 00:15:37.000 057 14293.97 409.79 54620.12 88888.00 2021-02-26 00:15:38.000 057 14296.18 412.46 54617.46 88888.00 2021-02-26 00:15:39.000 057 14293.69 409.67 54619.47 88888.00 2021-02-26 00:15:40.000 057 14293.56 409.98 54619.88 88888.00 2021-02-26 00:15:41.000 057 14293.44 409.72 54619.63 88888.00 2021-02-26 00:15:42.000 057 14293.45 409.64 54619.79 88888.00 2021-02-26 00:15:43.000 057 14293.38 409.61 54619.53 88888.00 2021-02-26 00:15:44.000 057 14293.50 409.72 54619.74 88888.00 2021-02-26 00:15:45.000 057 14293.52 409.38 54619.56 88888.00 2021-02-26 00:15:46.000 057 14293.75 409.77 54619.57 88888.00 2021-02-26 00:15:47.000 057 14293.42 409.35 54619.51 88888.00 2021-02-26 00:15:48.000 057 14296.08 411.84 54617.18 88888.00 2021-02-26 00:15:49.000 057 14293.77 409.57 54619.65 88888.00 2021-02-26 00:15:50.000 057 14293.81 409.47 54619.61 88888.00 2021-02-26 00:15:51.000 057 14294.21 409.40 54619.66 88888.00 2021-02-26 00:15:52.000 057 14293.81 409.29 54619.64 88888.00 2021-02-26 00:15:53.000 057 14294.16 409.34 54619.62 88888.00 2021-02-26 00:15:54.000 057 14296.67 412.02 54616.93 88888.00 2021-02-26 00:15:55.000 057 14294.20 409.55 54619.64 88888.00 2021-02-26 00:15:56.000 057 14294.42 409.88 54619.49 88888.00 2021-02-26 00:15:57.000 057 14294.45 409.46 54619.58 88888.00 2021-02-26 00:15:58.000 057 14294.57 409.70 54619.59 88888.00 2021-02-26 00:15:59.000 057 14295.08 409.79 54619.50 88888.00 2021-02-26 00:16:00.000 057 14295.19 409.79 54619.58 88888.00 2021-02-26 00:16:01.000 057 14295.07 409.83 54619.39 88888.00 2021-02-26 00:16:02.000 057 14294.78 409.59 54619.78 88888.00 2021-02-26 00:16:03.000 057 14294.82 409.85 54619.50 88888.00 2021-02-26 00:16:04.000 057 14297.66 412.41 54617.14 88888.00 2021-02-26 00:16:05.000 057 14295.16 410.00 54619.45 88888.00 2021-02-26 00:16:06.000 057 14294.93 409.82 54619.66 88888.00 2021-02-26 00:16:07.000 057 14294.88 409.97 54619.59 88888.00 2021-02-26 00:16:08.000 057 14295.02 409.71 54619.70 88888.00 2021-02-26 00:16:09.000 057 14294.81 409.99 54619.64 88888.00 2021-02-26 00:16:10.000 057 14297.59 412.21 54617.23 88888.00 2021-02-26 00:16:11.000 057 14294.96 409.92 54619.69 88888.00 2021-02-26 00:16:12.000 057 14294.82 410.15 54619.78 88888.00 2021-02-26 00:16:13.000 057 14294.96 409.95 54619.58 88888.00 2021-02-26 00:16:14.000 057 14294.98 409.95 54619.64 88888.00 2021-02-26 00:16:15.000 057 14295.07 410.01 54619.69 88888.00 2021-02-26 00:16:16.000 057 14295.07 410.05 54619.74 88888.00 2021-02-26 00:16:17.000 057 14295.15 409.91 54619.73 88888.00 2021-02-26 00:16:18.000 057 14295.14 409.98 54619.79 88888.00 2021-02-26 00:16:19.000 057 14295.53 409.86 54619.25 88888.00 2021-02-26 00:16:20.000 057 14295.47 409.83 54619.63 88888.00 2021-02-26 00:16:21.000 057 14295.42 410.10 54619.75 88888.00 2021-02-26 00:16:22.000 057 14295.70 409.92 54619.72 88888.00 2021-02-26 00:16:23.000 057 14295.92 409.83 54619.61 88888.00 2021-02-26 00:16:24.000 057 14296.09 409.65 54617.24 88888.00 2021-02-26 00:16:25.000 057 14297.78 412.27 54619.74 88888.00 2021-02-26 00:16:26.000 057 14296.40 409.77 54619.77 88888.00 2021-02-26 00:16:27.000 057 14296.46 409.79 54619.76 88888.00 2021-02-26 00:16:28.000 057 14296.46 409.79 54619.74 88888.00 2021-02-26 00:16:29.000 057 14296.73 409.90 54619.69 88888.00 2021-02-26 00:16:30.000 057 14296.98 409.92 54619.76 88888.00 2021-02-26 00:16:31.000 057 14297.05 409.95 54619.85 88888.00 2021-02-26 00:16:32.000 057 14297.12 409.74 54619.92 88888.00 2021-02-26 00:16:33.000 057 14297.21 410.31 54619.82 88888.00 2021-02-26 00:16:34.000 057 14297.77 410.52 54619.33 88888.00 2021-02-26 00:16:35.000 057 14299.71 412.24 54617.59 88888.00 2021-02-26 00:16:36.000 057 14297.31 410.20 54619.98 88888.00 2021-02-26 00:16:37.000 057 14297.33 410.08 54619.83 88888.00 2021-02-26 00:16:38.000 057 14297.36 410.45 54620.07 88888.00 2021-02-26 00:16:39.000 057 14297.51 410.31 54620.06 88888.00 2021-02-26 00:16:40.000 057 14297.59 410.30 54620.12 88888.00 2021-02-26 00:16:41.000 057 14300.07 412.95 54617.65 88888.00 2021-02-26 00:16:42.000 057 14297.37 410.37 54620.15 88888.00 2021-02-26 00:16:43.000 057 14297.84 410.80 54620.19 88888.00 2021-02-26 00:16:44.000 057 14297.73 410.66 54620.08 88888.00 2021-02-26 00:16:45.000 057 14297.52 410.86 54620.11 88888.00 2021-02-26 00:16:46.000 057 14297.79 411.24 54620.24 88888.00 2021-02-26 00:16:47.000 057 14297.54 410.72 54620.39 88888.00 2021-02-26 00:16:48.000 057 14297.61 410.69 54620.20 88888.00 2021-02-26 00:16:49.000 057 14297.80 410.74 54620.25 88888.00 2021-02-26 00:16:50.000 057 14300.23 413.32 54617.77 88888.00 2021-02-26 00:16:51.000 057 14297.69 411.38 54620.26 88888.00 2021-02-26 00:16:52.000 057 14297.65 410.84 54620.39 88888.00 2021-02-26 00:16:53.000 057 14297.65 410.93 54620.32 88888.00 2021-02-26 00:16:54.000 057 14297.72 410.81 54620.26 88888.00 2021-02-26 00:16:55.000 057 14297.75 410.69 54620.32 88888.00 2021-02-26 00:16:56.000 057 14300.11 413.45 54617.48 88888.00 2021-02-26 00:16:57.000 057 14297.58 410.89 54620.32 88888.00 2021-02-26 00:16:58.000 057 14297.78 410.85 54620.09 88888.00 2021-02-26 00:16:59.000 057 14297.50 410.81 54620.20 88888.00 2021-02-26 00:17:00.000 057 14297.34 410.99 54620.20 88888.00 2021-02-26 00:17:01.000 057 14297.31 410.87 54619.99 88888.00 2021-02-26 00:17:02.000 057 14299.64 413.25 54617.90 88888.00 2021-02-26 00:17:03.000 057 14297.28 410.56 54620.38 88888.00 2021-02-26 00:17:04.000 057 14297.20 410.43 54620.40 88888.00 2021-02-26 00:17:05.000 057 14297.15 410.67 54620.34 88888.00 2021-02-26 00:17:06.000 057 14296.98 410.74 54620.36 88888.00 2021-02-26 00:17:07.000 057 14296.93 410.36 54620.44 88888.00 2021-02-26 00:17:08.000 057 14299.13 412.81 54617.86 88888.00 2021-02-26 00:17:09.000 057 14296.58 410.30 54620.13 88888.00 2021-02-26 00:17:10.000 057 14296.52 410.20 54620.21 88888.00 2021-02-26 00:17:11.000 057 14296.16 410.48 54620.18 88888.00 2021-02-26 00:17:12.000 057 14296.24 410.37 54620.19 88888.00 2021-02-26 00:17:13.000 057 14296.23 410.16 54620.34 88888.00 2021-02-26 00:17:14.000 057 14295.79 410.24 54620.26 88888.00 2021-02-26 00:17:15.000 057 14295.85 410.30 54620.15 88888.00 2021-02-26 00:17:16.000 057 14296.12 410.42 54619.97 88888.00 2021-02-26 00:17:17.000 057 14295.37 410.28 54620.23 88888.00 2021-02-26 00:17:18.000 057 14295.34 409.99 54620.37 88888.00 2021-02-26 00:17:19.000 057 14295.49 410.00 54620.63 88888.00 2021-02-26 00:17:20.000 057 14295.01 410.19 54619.04 88888.00 2021-02-26 00:17:21.000 057 14297.51 412.69 54620.18 88888.00 2021-02-26 00:17:22.000 057 14294.99 410.17 54620.41 88888.00 2021-02-26 00:17:23.000 057 14294.57 410.22 54620.13 88888.00 2021-02-26 00:17:24.000 057 14294.32 410.26 54619.63 88888.00 2021-02-26 00:17:25.000 057 14294.25 410.30 54620.32 88888.00 2021-02-26 00:17:26.000 057 14296.52 412.89 54617.81 88888.00 2021-02-26 00:17:27.000 057 14294.01 410.19 54620.29 88888.00 2021-02-26 00:17:28.000 057 14294.17 410.28 54620.26 88888.00 2021-02-26 00:17:29.000 057 14293.93 410.22 54620.12 88888.00 2021-02-26 00:17:30.000 057 14293.64 410.30 54620.13 88888.00 2021-02-26 00:17:31.000 057 14293.67 410.35 54620.02 88888.00 2021-02-26 00:17:32.000 057 14293.58 410.27 54620.05 88888.00 2021-02-26 00:17:33.000 057 14293.45 409.95 54620.04 88888.00 2021-02-26 00:17:34.000 057 14295.96 413.89 54617.58 88888.00 2021-02-26 00:17:35.000 057 14293.29 411.43 54620.15 88888.00 2021-02-26 00:17:36.000 057 14295.90 412.42 54617.48 88888.00 2021-02-26 00:17:37.000 057 14293.28 410.06 54620.06 88888.00 2021-02-26 00:17:38.000 057 14293.18 410.20 54620.18 88888.00 2021-02-26 00:17:39.000 057 14293.36 409.97 54620.16 88888.00 2021-02-26 00:17:40.000 057 14295.56 412.63 54617.42 88888.00 2021-02-26 00:17:41.000 057 14293.28 410.19 54620.09 88888.00 2021-02-26 00:17:42.000 057 14293.00 410.05 54620.10 88888.00 2021-02-26 00:17:43.000 057 14293.11 410.11 54620.02 88888.00 2021-02-26 00:17:44.000 057 14293.18 409.96 54620.12 88888.00 2021-02-26 00:17:45.000 057 14293.20 410.14 54619.88 88888.00 2021-02-26 00:17:46.000 057 14293.12 410.03 54620.36 88888.00 2021-02-26 00:17:47.000 057 14293.11 410.06 54620.04 88888.00 2021-02-26 00:17:48.000 057 14293.12 410.11 54620.01 88888.00 2021-02-26 00:17:49.000 057 14292.96 410.16 54620.10 88888.00 2021-02-26 00:17:50.000 057 14293.32 409.98 54619.96 88888.00 2021-02-26 00:17:51.000 057 14293.07 410.24 54619.98 88888.00 2021-02-26 00:17:52.000 057 14293.08 410.12 54620.13 88888.00 2021-02-26 00:17:53.000 057 14293.01 410.25 54619.92 88888.00 2021-02-26 00:17:54.000 057 14292.75 410.31 54619.86 88888.00 2021-02-26 00:17:55.000 057 14292.66 410.48 54619.94 88888.00 2021-02-26 00:17:56.000 057 14292.90 410.40 54619.98 88888.00 2021-02-26 00:17:57.000 057 14292.57 410.40 54620.07 88888.00 2021-02-26 00:17:58.000 057 14292.56 410.44 54620.01 88888.00 2021-02-26 00:17:59.000 057 14292.53 410.36 54620.01 88888.00 2021-02-26 00:18:00.000 057 14292.56 410.62 54620.00 88888.00 2021-02-26 00:18:01.000 057 14292.57 410.64 54619.95 88888.00 2021-02-26 00:18:02.000 057 14292.46 410.53 54620.13 88888.00 2021-02-26 00:18:03.000 057 14292.46 410.68 54619.85 88888.00 2021-02-26 00:18:04.000 057 14292.39 410.32 54620.06 88888.00 2021-02-26 00:18:05.000 057 14292.37 410.61 54619.63 88888.00 2021-02-26 00:18:06.000 057 14292.69 410.63 54619.91 88888.00 2021-02-26 00:18:07.000 057 14294.84 413.00 54618.58 88888.00 2021-02-26 00:18:08.000 057 14292.56 410.72 54619.96 88888.00 2021-02-26 00:18:09.000 057 14292.54 410.50 54619.96 88888.00 2021-02-26 00:18:10.000 057 14292.67 410.59 54619.91 88888.00 2021-02-26 00:18:11.000 057 14292.54 410.90 54619.49 88888.00 2021-02-26 00:18:12.000 057 14294.93 413.35 54617.46 88888.00 2021-02-26 00:18:13.000 057 14292.87 410.69 54619.88 88888.00 2021-02-26 00:18:14.000 057 14292.47 410.90 54619.95 88888.00 2021-02-26 00:18:15.000 057 14292.77 410.86 54619.92 88888.00 2021-02-26 00:18:16.000 057 14292.52 410.77 54619.68 88888.00 2021-02-26 00:18:17.000 057 14292.80 410.80 54619.58 88888.00 2021-02-26 00:18:18.000 057 14292.55 411.14 54619.73 88888.00 2021-02-26 00:18:19.000 057 14292.62 410.86 54619.93 88888.00 2021-02-26 00:18:20.000 057 14292.58 411.15 54619.87 88888.00 2021-02-26 00:18:21.000 057 14292.43 411.18 54619.76 88888.00 2021-02-26 00:18:22.000 057 14292.56 410.97 54619.69 88888.00 2021-02-26 00:18:23.000 057 14292.52 411.30 54619.38 88888.00 2021-02-26 00:18:24.000 057 14292.38 411.34 54619.76 88888.00 2021-02-26 00:18:25.000 057 14296.13 414.09 54616.67 88888.00 2021-02-26 00:18:26.000 057 14293.64 414.27 54619.53 88888.00 2021-02-26 00:18:27.000 057 14292.53 411.86 54619.58 88888.00 2021-02-26 00:18:28.000 057 14292.33 411.68 54619.63 88888.00 2021-02-26 00:18:29.000 057 14292.29 411.85 54619.53 88888.00 2021-02-26 00:18:30.000 057 14292.26 411.84 54619.49 88888.00 2021-02-26 00:18:31.000 057 14294.70 414.73 54617.01 88888.00 2021-02-26 00:18:32.000 057 14292.23 412.04 54619.56 88888.00 2021-02-26 00:18:33.000 057 14292.22 412.39 54619.44 88888.00 2021-02-26 00:18:34.000 057 14292.25 412.15 54619.45 88888.00 2021-02-26 00:18:35.000 057 14292.14 412.30 54619.32 88888.00 2021-02-26 00:18:36.000 057 14292.74 412.31 54619.25 88888.00 2021-02-26 00:18:37.000 057 14292.15 412.61 54619.31 88888.00 2021-02-26 00:18:38.000 057 14292.23 412.44 54619.33 88888.00 2021-02-26 00:18:39.000 057 14292.42 412.62 54619.21 88888.00 2021-02-26 00:18:40.000 057 14292.36 412.41 54619.22 88888.00 2021-02-26 00:18:41.000 057 14292.51 412.48 54619.12 88888.00 2021-02-26 00:18:42.000 057 14292.49 412.26 54616.80 88888.00 2021-02-26 00:18:43.000 057 14293.99 414.89 54619.14 88888.00 2021-02-26 00:18:44.000 057 14292.61 412.43 54619.25 88888.00 2021-02-26 00:18:45.000 057 14292.87 412.33 54619.10 88888.00 2021-02-26 00:18:46.000 057 14293.47 412.25 54618.97 88888.00 2021-02-26 00:18:47.000 057 14293.00 412.31 54618.96 88888.00 2021-02-26 00:18:48.000 057 14293.24 412.53 54619.02 88888.00 2021-02-26 00:18:49.000 057 14293.33 412.34 54619.06 88888.00 2021-02-26 00:18:50.000 057 14293.33 411.94 54618.95 88888.00 2021-02-26 00:18:51.000 057 14293.39 412.11 54618.49 88888.00 2021-02-26 00:18:52.000 057 14293.30 412.49 54619.10 88888.00 2021-02-26 00:18:53.000 057 14293.42 412.16 54619.06 88888.00 2021-02-26 00:18:54.000 057 14293.40 412.01 54619.00 88888.00 2021-02-26 00:18:55.000 057 14293.38 412.09 54619.05 88888.00 2021-02-26 00:18:56.000 057 14294.02 412.00 54618.93 88888.00 2021-02-26 00:18:57.000 057 14293.57 412.00 54618.94 88888.00 2021-02-26 00:18:58.000 057 14295.98 414.60 54616.39 88888.00 2021-02-26 00:18:59.000 057 14293.40 412.00 54618.83 88888.00 2021-02-26 00:19:00.000 057 14293.57 412.21 54618.98 88888.00 2021-02-26 00:19:01.000 057 14293.72 412.16 54618.88 88888.00 2021-02-26 00:19:02.000 057 14293.73 412.25 54618.88 88888.00 2021-02-26 00:19:03.000 057 14293.73 412.18 54618.88 88888.00 2021-02-26 00:19:04.000 057 14296.04 414.75 54616.46 88888.00 2021-02-26 00:19:05.000 057 14293.72 412.73 54618.94 88888.00 2021-02-26 00:19:06.000 057 14293.97 412.43 54618.76 88888.00 2021-02-26 00:19:07.000 057 14293.86 412.69 54618.55 88888.00 2021-02-26 00:19:08.000 057 14293.91 412.41 54618.81 88888.00 2021-02-26 00:19:09.000 057 14293.88 412.37 54618.94 88888.00 2021-02-26 00:19:10.000 057 14294.38 412.84 54618.91 88888.00 2021-02-26 00:19:11.000 057 14295.54 412.48 54615.94 88888.00 2021-02-26 00:19:12.000 057 14296.83 415.27 54618.89 88888.00 2021-02-26 00:19:13.000 057 14294.61 412.47 54618.96 88888.00 2021-02-26 00:19:14.000 057 14294.57 412.48 54619.04 88888.00 2021-02-26 00:19:15.000 057 14294.55 412.61 54619.00 88888.00 2021-02-26 00:19:16.000 057 14294.79 412.34 54618.94 88888.00 2021-02-26 00:19:17.000 057 14297.39 414.88 54616.52 88888.00 2021-02-26 00:19:18.000 057 14295.06 412.19 54618.81 88888.00 2021-02-26 00:19:19.000 057 14295.01 412.13 54619.09 88888.00 2021-02-26 00:19:20.000 057 14295.16 412.11 54619.04 88888.00 2021-02-26 00:19:21.000 057 14295.35 412.06 54619.19 88888.00 2021-02-26 00:19:22.000 057 14295.33 411.96 54619.02 88888.00 2021-02-26 00:19:23.000 057 14295.30 412.19 54619.27 88888.00 2021-02-26 00:19:24.000 057 14295.38 412.35 54619.37 88888.00 2021-02-26 00:19:25.000 057 14295.46 412.25 54619.30 88888.00 2021-02-26 00:19:26.000 057 14295.46 412.13 54619.32 88888.00 2021-02-26 00:19:27.000 057 14295.70 412.11 54619.53 88888.00 2021-02-26 00:19:28.000 057 14295.66 412.16 54619.50 88888.00 2021-02-26 00:19:29.000 057 14295.63 412.48 54619.43 88888.00 2021-02-26 00:19:30.000 057 14295.62 412.32 54619.51 88888.00 2021-02-26 00:19:31.000 057 14295.64 412.30 54619.57 88888.00 2021-02-26 00:19:32.000 057 14295.84 412.40 54619.75 88888.00 2021-02-26 00:19:33.000 057 14295.73 412.53 54619.60 88888.00 2021-02-26 00:19:34.000 057 14295.68 412.81 54619.89 88888.00 2021-02-26 00:19:35.000 057 14295.66 412.77 54619.72 88888.00 2021-02-26 00:19:36.000 057 14295.62 412.63 54619.90 88888.00 2021-02-26 00:19:37.000 057 14295.79 412.73 54619.82 88888.00 2021-02-26 00:19:38.000 057 14296.20 412.93 54619.81 88888.00 2021-02-26 00:19:39.000 057 14295.67 413.08 54620.02 88888.00 2021-02-26 00:19:40.000 057 14295.69 413.12 54619.96 88888.00 2021-02-26 00:19:41.000 057 14295.48 413.07 54619.97 88888.00 2021-02-26 00:19:42.000 057 14298.07 416.03 54617.63 88888.00 2021-02-26 00:19:43.000 057 14295.89 413.35 54620.02 88888.00 2021-02-26 00:19:44.000 057 14295.28 413.41 54620.32 88888.00 2021-02-26 00:19:45.000 057 14295.34 413.48 54620.04 88888.00 2021-02-26 00:19:46.000 057 14295.18 413.19 54620.17 88888.00 2021-02-26 00:19:47.000 057 14295.11 413.52 54620.40 88888.00 2021-02-26 00:19:48.000 057 14297.53 415.86 54617.88 88888.00 2021-02-26 00:19:49.000 057 14294.82 413.59 54620.40 88888.00 2021-02-26 00:19:50.000 057 14294.89 413.60 54620.50 88888.00 2021-02-26 00:19:51.000 057 14294.79 413.39 54620.42 88888.00 2021-02-26 00:19:52.000 057 14294.65 413.42 54620.55 88888.00 2021-02-26 00:19:53.000 057 14294.50 413.57 54620.59 88888.00 2021-02-26 00:19:54.000 057 14294.35 413.47 54620.62 88888.00 2021-02-26 00:19:55.000 057 14294.26 413.52 54620.45 88888.00 2021-02-26 00:19:56.000 057 14294.13 413.62 54620.61 88888.00 2021-02-26 00:19:57.000 057 14297.70 417.27 54618.37 88888.00 2021-02-26 00:19:58.000 057 14295.14 416.72 54620.64 88888.00 2021-02-26 00:19:59.000 057 14293.82 414.02 54620.58 88888.00 2021-02-26 00:20:00.000 057 14293.81 413.88 54620.57 88888.00 2021-02-26 00:20:01.000 057 14293.87 413.88 54620.57 88888.00 2021-02-26 00:20:02.000 057 14293.80 416.53 54619.44 88888.00 2021-02-26 00:20:03.000 057 14298.33 418.22 54617.81 88888.00 2021-02-26 00:20:04.000 057 14295.98 416.62 54618.10 88888.00 2021-02-26 00:20:05.000 057 14294.49 417.09 54620.20 88888.00 2021-02-26 00:20:06.000 057 14293.48 413.91 54620.76 88888.00 2021-02-26 00:20:07.000 057 14293.38 414.03 54620.70 88888.00 2021-02-26 00:20:08.000 057 14293.37 414.16 54620.72 88888.00 2021-02-26 00:20:09.000 057 14295.76 416.31 54618.29 88888.00 2021-02-26 00:20:10.000 057 14293.33 414.03 54620.74 88888.00 2021-02-26 00:20:11.000 057 14293.12 414.06 54620.79 88888.00 2021-02-26 00:20:12.000 057 14293.06 413.88 54620.84 88888.00 2021-02-26 00:20:13.000 057 14293.19 414.56 54620.75 88888.00 2021-02-26 00:20:14.000 057 14292.70 413.82 54620.85 88888.00 2021-02-26 00:20:15.000 057 14292.62 414.19 54620.77 88888.00 2021-02-26 00:20:16.000 057 14292.97 413.80 54620.98 88888.00 2021-02-26 00:20:17.000 057 14292.48 414.02 54620.73 88888.00 2021-02-26 00:20:18.000 057 14292.40 414.10 54618.19 88888.00 2021-02-26 00:20:19.000 057 14293.66 416.06 54620.76 88888.00 2021-02-26 00:20:20.000 057 14292.27 414.12 54620.64 88888.00 2021-02-26 00:20:21.000 057 14292.27 413.64 54620.67 88888.00 2021-02-26 00:20:22.000 057 14291.99 413.60 54620.64 88888.00 2021-02-26 00:20:23.000 057 14291.88 413.77 54620.57 88888.00 2021-02-26 00:20:24.000 057 14291.72 413.66 54620.57 88888.00 2021-02-26 00:20:25.000 057 14291.66 413.37 54620.45 88888.00 2021-02-26 00:20:26.000 057 14291.73 413.69 54620.50 88888.00 2021-02-26 00:20:27.000 057 14291.64 413.81 54620.55 88888.00 2021-02-26 00:20:28.000 057 14291.80 414.42 54620.32 88888.00 2021-02-26 00:20:29.000 057 14294.23 416.64 54617.81 88888.00 2021-02-26 00:20:30.000 057 14291.63 414.25 54620.26 88888.00 2021-02-26 00:20:31.000 057 14291.67 414.09 54620.20 88888.00 2021-02-26 00:20:32.000 057 14291.67 414.37 54620.27 88888.00 2021-02-26 00:20:33.000 057 14291.93 414.57 54619.55 88888.00 2021-02-26 00:20:34.000 057 14291.61 414.46 54620.30 88888.00 2021-02-26 00:20:35.000 057 14294.04 416.95 54617.68 88888.00 2021-02-26 00:20:36.000 057 14291.80 414.48 54620.20 88888.00 2021-02-26 00:20:37.000 057 14291.91 414.67 54620.07 88888.00 2021-02-26 00:20:38.000 057 14291.74 415.16 54619.66 88888.00 2021-02-26 00:20:39.000 057 14291.79 414.88 54620.12 88888.00 2021-02-26 00:20:40.000 057 14291.73 414.73 54619.96 88888.00 2021-02-26 00:20:41.000 057 14291.74 414.76 54619.99 88888.00 2021-02-26 00:20:42.000 057 14291.73 414.52 54620.10 88888.00 2021-02-26 00:20:43.000 057 14292.02 415.15 54620.07 88888.00 2021-02-26 00:20:44.000 057 14291.73 414.94 54620.00 88888.00 2021-02-26 00:20:45.000 057 14292.07 414.67 54619.92 88888.00 2021-02-26 00:20:46.000 057 14292.10 414.50 54620.00 88888.00 2021-02-26 00:20:47.000 057 14291.78 414.60 54619.78 88888.00 2021-02-26 00:20:48.000 057 14292.08 414.47 54619.75 88888.00 2021-02-26 00:20:49.000 057 14291.96 414.70 54619.69 88888.00 2021-02-26 00:20:50.000 057 14292.04 414.70 54619.82 88888.00 2021-02-26 00:20:51.000 057 14292.10 414.65 54619.95 88888.00 2021-02-26 00:20:52.000 057 14292.16 414.76 54619.80 88888.00 2021-02-26 00:20:53.000 057 14292.47 414.47 54619.76 88888.00 2021-02-26 00:20:54.000 057 14292.18 414.79 54619.70 88888.00 2021-02-26 00:20:55.000 057 14292.39 414.78 54619.44 88888.00 2021-02-26 00:20:56.000 057 14294.85 417.22 54617.29 88888.00 2021-02-26 00:20:57.000 057 14292.27 414.95 54619.64 88888.00 2021-02-26 00:20:58.000 057 14292.31 414.83 54619.56 88888.00 2021-02-26 00:20:59.000 057 14292.28 414.75 54619.63 88888.00 2021-02-26 00:21:00.000 057 14292.28 415.27 54619.59 88888.00 2021-02-26 00:21:01.000 057 14292.19 414.82 54619.56 88888.00 2021-02-26 00:21:02.000 057 14294.64 417.50 54617.12 88888.00 2021-02-26 00:21:03.000 057 14292.28 415.07 54619.27 88888.00 2021-02-26 00:21:04.000 057 14292.29 415.08 54619.54 88888.00 2021-02-26 00:21:05.000 057 14295.01 415.19 54616.98 88888.00 2021-02-26 00:21:06.000 057 14292.33 416.60 54619.57 88888.00 2021-02-26 00:21:07.000 057 14292.30 415.20 54619.48 88888.00 2021-02-26 00:21:08.000 057 14292.43 415.33 54619.38 88888.00 2021-02-26 00:21:09.000 057 14292.59 415.44 54619.38 88888.00 2021-02-26 00:21:10.000 057 14292.56 415.50 54619.39 88888.00 2021-02-26 00:21:11.000 057 14292.72 415.74 54619.57 88888.00 2021-02-26 00:21:12.000 057 14292.64 415.84 54619.44 88888.00 2021-02-26 00:21:13.000 057 14292.79 415.77 54619.13 88888.00 2021-02-26 00:21:14.000 057 14293.07 415.91 54619.37 88888.00 2021-02-26 00:21:15.000 057 14292.88 415.88 54619.34 88888.00 2021-02-26 00:21:16.000 057 14292.77 416.23 54619.38 88888.00 2021-02-26 00:21:17.000 057 14292.85 416.12 54619.44 88888.00 2021-02-26 00:21:18.000 057 14292.81 416.20 54619.25 88888.00 2021-02-26 00:21:19.000 057 14292.93 416.38 54619.17 88888.00 2021-02-26 00:21:20.000 057 14293.08 416.34 54619.29 88888.00 2021-02-26 00:21:21.000 057 14293.07 416.39 54619.37 88888.00 2021-02-26 00:21:22.000 057 14293.11 416.53 54619.40 88888.00 2021-02-26 00:21:23.000 057 14293.03 416.46 54619.14 88888.00 2021-02-26 00:21:24.000 057 14293.16 416.69 54619.24 88888.00 2021-02-26 00:21:25.000 057 14293.45 416.55 54619.33 88888.00 2021-02-26 00:21:26.000 057 14295.68 419.11 54616.83 88888.00 2021-02-26 00:21:27.000 057 14293.17 416.85 54619.21 88888.00 2021-02-26 00:21:28.000 057 14293.13 416.55 54619.34 88888.00 2021-02-26 00:21:29.000 057 14293.13 416.73 54619.13 88888.00 2021-02-26 00:21:30.000 057 14293.37 416.58 54619.27 88888.00 2021-02-26 00:21:31.000 057 14293.22 416.52 54619.34 88888.00 2021-02-26 00:21:32.000 057 14295.54 419.18 54616.92 88888.00 2021-02-26 00:21:33.000 057 14292.95 416.50 54619.24 88888.00 2021-02-26 00:21:34.000 057 14292.98 416.37 54619.28 88888.00 2021-02-26 00:21:35.000 057 14292.98 416.97 54619.60 88888.00 2021-02-26 00:21:36.000 057 14292.87 416.24 54619.43 88888.00 2021-02-26 00:21:37.000 057 14292.81 416.19 54619.43 88888.00 2021-02-26 00:21:38.000 057 14292.89 416.19 54619.25 88888.00 2021-02-26 00:21:39.000 057 14292.71 416.41 54619.33 88888.00 2021-02-26 00:21:40.000 057 14292.58 415.84 54619.33 88888.00 2021-02-26 00:21:41.000 057 14292.53 416.21 54619.43 88888.00 2021-02-26 00:21:42.000 057 14292.58 416.09 54619.34 88888.00 2021-02-26 00:21:43.000 057 14292.42 416.09 54619.30 88888.00 2021-02-26 00:21:44.000 057 14292.41 415.99 54619.45 88888.00 2021-02-26 00:21:45.000 057 14292.53 416.52 54619.34 88888.00 2021-02-26 00:21:46.000 057 14292.53 416.09 54619.45 88888.00 2021-02-26 00:21:47.000 057 14292.51 416.47 54619.13 88888.00 2021-02-26 00:21:48.000 057 14292.62 416.09 54619.13 88888.00 2021-02-26 00:21:49.000 057 14296.19 419.86 54616.66 88888.00 2021-02-26 00:21:50.000 057 14293.83 418.79 54619.23 88888.00 2021-02-26 00:21:51.000 057 14292.55 416.55 54619.38 88888.00 2021-02-26 00:21:52.000 057 14292.98 416.46 54619.20 88888.00 2021-02-26 00:21:53.000 057 14292.62 416.40 54619.31 88888.00 2021-02-26 00:21:54.000 057 14292.99 416.57 54619.11 88888.00 2021-02-26 00:21:55.000 057 14295.02 419.02 54616.86 88888.00 2021-02-26 00:21:56.000 057 14292.96 416.56 54619.30 88888.00 2021-02-26 00:21:57.000 057 14293.05 416.61 54619.19 88888.00 2021-02-26 00:21:58.000 057 14293.06 416.72 54619.34 88888.00 2021-02-26 00:21:59.000 057 14293.25 416.99 54619.23 88888.00 2021-02-26 00:22:00.000 057 14293.92 417.07 54619.32 88888.00 2021-02-26 00:22:01.000 057 14293.60 417.36 54619.26 88888.00 2021-02-26 00:22:02.000 057 14295.08 416.84 54616.67 88888.00 2021-02-26 00:22:03.000 057 14293.92 419.44 54619.36 88888.00 2021-02-26 00:22:04.000 057 14293.83 417.27 54619.38 88888.00 2021-02-26 00:22:05.000 057 14293.96 417.70 54618.81 88888.00 2021-02-26 00:22:06.000 057 14294.03 417.73 54619.23 88888.00 2021-02-26 00:22:07.000 057 14294.22 417.61 54619.38 88888.00 2021-02-26 00:22:08.000 057 14294.07 417.43 54619.40 88888.00 2021-02-26 00:22:09.000 057 14294.06 417.91 54619.52 88888.00 2021-02-26 00:22:10.000 057 14294.41 417.73 54619.52 88888.00 2021-02-26 00:22:11.000 057 14294.62 417.71 54619.57 88888.00 2021-02-26 00:22:12.000 057 14294.46 417.73 54619.63 88888.00 2021-02-26 00:22:13.000 057 14294.46 417.75 54619.49 88888.00 2021-02-26 00:22:14.000 057 14294.62 417.91 54619.69 88888.00 2021-02-26 00:22:15.000 057 14294.63 417.97 54619.66 88888.00 2021-02-26 00:22:16.000 057 14294.68 418.09 54619.78 88888.00 2021-02-26 00:22:17.000 057 14294.53 418.26 54619.84 88888.00 2021-02-26 00:22:18.000 057 14294.40 418.07 54620.02 88888.00 2021-02-26 00:22:19.000 057 14294.51 418.24 54619.83 88888.00 2021-02-26 00:22:20.000 057 14294.62 418.05 54619.92 88888.00 2021-02-26 00:22:21.000 057 14294.44 418.30 54620.10 88888.00 2021-02-26 00:22:22.000 057 14294.43 417.80 54620.20 88888.00 2021-02-26 00:22:23.000 057 14296.86 420.72 54617.50 88888.00 2021-02-26 00:22:24.000 057 14294.45 418.23 54620.07 88888.00 2021-02-26 00:22:25.000 057 14294.51 418.80 54620.00 88888.00 2021-02-26 00:22:26.000 057 14294.37 418.02 54620.33 88888.00 2021-02-26 00:22:27.000 057 14294.43 418.62 54620.13 88888.00 2021-02-26 00:22:28.000 057 14294.48 418.29 54620.32 88888.00 2021-02-26 00:22:29.000 057 14296.79 420.84 54617.72 88888.00 2021-02-26 00:22:30.000 057 14294.54 418.42 54620.29 88888.00 2021-02-26 00:22:31.000 057 14294.65 418.57 54620.45 88888.00 2021-02-26 00:22:32.000 057 14294.88 418.47 54620.27 88888.00 2021-02-26 00:22:33.000 057 14294.59 418.40 54620.35 88888.00 2021-02-26 00:22:34.000 057 14294.86 418.65 54620.32 88888.00 2021-02-26 00:22:35.000 057 14294.54 418.50 54620.44 88888.00 2021-02-26 00:22:36.000 057 14294.83 418.56 54620.52 88888.00 2021-02-26 00:22:37.000 057 14294.66 418.72 54620.57 88888.00 2021-02-26 00:22:38.000 057 14294.74 418.60 54620.62 88888.00 2021-02-26 00:22:39.000 057 14294.82 418.61 54620.57 88888.00 2021-02-26 00:22:40.000 057 14294.81 418.68 54620.61 88888.00 2021-02-26 00:22:41.000 057 14294.63 418.69 54620.51 88888.00 2021-02-26 00:22:42.000 057 14294.73 418.69 54620.67 88888.00 2021-02-26 00:22:43.000 057 14294.63 418.62 54620.92 88888.00 2021-02-26 00:22:44.000 057 14294.52 418.56 54620.87 88888.00 2021-02-26 00:22:45.000 057 14294.57 418.76 54620.33 88888.00 2021-02-26 00:22:46.000 057 14297.01 421.10 54618.42 88888.00 2021-02-26 00:22:47.000 057 14294.55 419.06 54620.90 88888.00 2021-02-26 00:22:48.000 057 14294.51 418.79 54620.82 88888.00 2021-02-26 00:22:49.000 057 14294.54 418.84 54620.95 88888.00 2021-02-26 00:22:50.000 057 14294.60 418.93 54620.56 88888.00 2021-02-26 00:22:51.000 057 14294.67 418.80 54620.90 88888.00 2021-02-26 00:22:52.000 057 14296.96 421.41 54618.50 88888.00 2021-02-26 00:22:53.000 057 14294.32 418.85 54620.89 88888.00 2021-02-26 00:22:54.000 057 14294.54 419.11 54620.92 88888.00 2021-02-26 00:22:55.000 057 14294.30 419.17 54620.97 88888.00 2021-02-26 00:22:56.000 057 14294.26 419.27 54620.95 88888.00 2021-02-26 00:22:57.000 057 14294.45 419.05 54620.99 88888.00 2021-02-26 00:22:58.000 057 14294.29 419.20 54620.87 88888.00 2021-02-26 00:22:59.000 057 14294.40 419.76 54621.00 88888.00 2021-02-26 00:23:00.000 057 14294.56 419.86 54621.00 88888.00 2021-02-26 00:23:01.000 057 14294.48 419.94 54621.08 88888.00 2021-02-26 00:23:02.000 057 14294.75 420.20 54620.92 88888.00 2021-02-26 00:23:03.000 057 14294.38 419.91 54621.08 88888.00 2021-02-26 00:23:04.000 057 14294.51 420.04 54620.99 88888.00 2021-02-26 00:23:05.000 057 14294.38 420.07 54621.07 88888.00 2021-02-26 00:23:06.000 057 14294.78 420.05 54621.05 88888.00 2021-02-26 00:23:07.000 057 14294.52 420.02 54621.12 88888.00 2021-02-26 00:23:08.000 057 14294.39 420.28 54621.24 88888.00 2021-02-26 00:23:09.000 057 14294.71 420.38 54621.17 88888.00 2021-02-26 00:23:10.000 057 14294.52 420.45 54621.07 88888.00 2021-02-26 00:23:11.000 057 14294.50 420.68 54621.02 88888.00 2021-02-26 00:23:12.000 057 14294.44 420.48 54621.03 88888.00 2021-02-26 00:23:13.000 057 14294.49 420.72 54621.14 88888.00 2021-02-26 00:23:14.000 057 14294.65 420.73 54621.28 88888.00 2021-02-26 00:23:15.000 057 14294.66 420.67 54621.07 88888.00 2021-02-26 00:23:16.000 057 14296.10 421.05 54618.66 88888.00 2021-02-26 00:23:17.000 057 14294.78 423.75 54621.18 88888.00 2021-02-26 00:23:18.000 057 14294.67 420.99 54621.16 88888.00 2021-02-26 00:23:19.000 057 14294.70 420.81 54621.25 88888.00 2021-02-26 00:23:20.000 057 14294.51 421.17 54621.18 88888.00 2021-02-26 00:23:21.000 057 14295.24 421.04 54621.24 88888.00 2021-02-26 00:23:22.000 057 14297.51 423.68 54618.69 88888.00 2021-02-26 00:23:23.000 057 14295.15 421.31 54621.21 88888.00 2021-02-26 00:23:24.000 057 14295.41 421.14 54621.28 88888.00 2021-02-26 00:23:25.000 057 14295.69 421.18 54621.39 88888.00 2021-02-26 00:23:26.000 057 14295.31 421.18 54618.93 88888.00 2021-02-26 00:23:27.000 057 14297.84 423.94 54618.70 88888.00 2021-02-26 00:23:28.000 057 14295.48 421.53 54621.21 88888.00 2021-02-26 00:23:29.000 057 14295.42 421.44 54620.96 88888.00 2021-02-26 00:23:30.000 057 14295.45 421.60 54621.18 88888.00 2021-02-26 00:23:31.000 057 14295.70 421.45 54621.30 88888.00 2021-02-26 00:23:32.000 057 14295.39 422.33 54621.35 88888.00 2021-02-26 00:23:33.000 057 14297.80 424.35 54618.75 88888.00 2021-02-26 00:23:34.000 057 14295.27 422.34 54621.17 88888.00 2021-02-26 00:23:35.000 057 14295.25 422.02 54621.21 88888.00 2021-02-26 00:23:36.000 057 14295.59 422.42 54621.09 88888.00 2021-02-26 00:23:37.000 057 14295.64 422.32 54621.31 88888.00 2021-02-26 00:23:38.000 057 14295.10 422.30 54621.35 88888.00 2021-02-26 00:23:39.000 057 14295.14 422.25 54621.23 88888.00 2021-02-26 00:23:40.000 057 14294.95 422.20 54621.02 88888.00 2021-02-26 00:23:41.000 057 14295.20 422.16 54621.26 88888.00 2021-02-26 00:23:42.000 057 14295.12 422.46 54621.27 88888.00 2021-02-26 00:23:43.000 057 14295.01 422.12 54621.28 88888.00 2021-02-26 00:23:44.000 057 14295.03 422.23 54621.37 88888.00 2021-02-26 00:23:45.000 057 14294.81 422.20 54621.14 88888.00 2021-02-26 00:23:46.000 057 14295.16 422.30 54621.42 88888.00 2021-02-26 00:23:47.000 057 14295.05 422.51 54621.52 88888.00 2021-02-26 00:23:48.000 057 14294.87 422.06 54621.67 88888.00 2021-02-26 00:23:49.000 057 14294.84 421.81 54621.70 88888.00 2021-02-26 00:23:50.000 057 14294.95 421.77 54621.61 88888.00 2021-02-26 00:23:51.000 057 14295.03 421.87 54621.71 88888.00 2021-02-26 00:23:52.000 057 14295.53 421.95 54619.14 88888.00 2021-02-26 00:23:53.000 057 14296.52 424.34 54621.58 88888.00 2021-02-26 00:23:54.000 057 14295.26 421.91 54621.59 88888.00 2021-02-26 00:23:55.000 057 14295.30 421.79 54621.63 88888.00 2021-02-26 00:23:56.000 057 14295.45 422.08 54621.59 88888.00 2021-02-26 00:23:57.000 057 14295.50 421.59 54621.14 88888.00 2021-02-26 00:23:58.000 057 14297.83 424.54 54620.51 88888.00 2021-02-26 00:23:59.000 057 14295.69 421.91 54621.61 88888.00 2021-02-26 00:24:00.000 057 14295.61 421.86 54621.55 88888.00 2021-02-26 00:24:01.000 057 14295.64 421.81 54621.59 88888.00 2021-02-26 00:24:02.000 057 14295.83 421.77 54621.65 88888.00 2021-02-26 00:24:03.000 057 14298.21 423.93 54619.17 88888.00 2021-02-26 00:24:04.000 057 14296.14 421.80 54621.62 88888.00 2021-02-26 00:24:05.000 057 14295.90 421.93 54621.57 88888.00 2021-02-26 00:24:06.000 057 14295.92 421.88 54621.64 88888.00 2021-02-26 00:24:07.000 057 14296.02 422.10 54621.44 88888.00 2021-02-26 00:24:08.000 057 14295.95 421.82 54621.75 88888.00 2021-02-26 00:24:09.000 057 14295.89 422.03 54621.73 88888.00 2021-02-26 00:24:10.000 057 14295.97 421.70 54621.80 88888.00 2021-02-26 00:24:11.000 057 14296.09 421.69 54621.76 88888.00 2021-02-26 00:24:12.000 057 14296.14 421.76 54621.65 88888.00 2021-02-26 00:24:13.000 057 14296.20 421.80 54621.83 88888.00 2021-02-26 00:24:14.000 057 14298.62 424.90 54619.33 88888.00 2021-02-26 00:24:15.000 057 14296.28 421.63 54621.82 88888.00 2021-02-26 00:24:16.000 057 14296.33 421.64 54621.83 88888.00 2021-02-26 00:24:17.000 057 14296.59 421.68 54621.89 88888.00 2021-02-26 00:24:18.000 057 14296.54 421.69 54621.84 88888.00 2021-02-26 00:24:19.000 057 14296.83 421.83 54621.72 88888.00 2021-02-26 00:24:20.000 057 14299.06 424.26 54619.49 88888.00 2021-02-26 00:24:21.000 057 14296.73 421.58 54621.87 88888.00 2021-02-26 00:24:22.000 057 14296.90 421.96 54621.83 88888.00 2021-02-26 00:24:23.000 057 14296.95 422.00 54621.83 88888.00 2021-02-26 00:24:24.000 057 14297.41 421.88 54621.93 88888.00 2021-02-26 00:24:25.000 057 14297.21 421.95 54622.02 88888.00 2021-02-26 00:24:26.000 057 14297.46 422.03 54621.85 88888.00 2021-02-26 00:24:27.000 057 14297.73 422.43 54621.89 88888.00 2021-02-26 00:24:28.000 057 14297.87 422.40 54622.01 88888.00 2021-02-26 00:24:29.000 057 14298.01 422.06 54622.03 88888.00 2021-02-26 00:24:30.000 057 14298.01 422.08 54622.08 88888.00 2021-02-26 00:24:31.000 057 14298.16 422.16 54622.06 88888.00 2021-02-26 00:24:32.000 057 14298.29 422.26 54622.15 88888.00 2021-02-26 00:24:33.000 057 14298.47 422.48 54622.17 88888.00 2021-02-26 00:24:34.000 057 14298.28 422.49 54622.34 88888.00 2021-02-26 00:24:35.000 057 14298.33 422.04 54622.37 88888.00 2021-02-26 00:24:36.000 057 14298.62 422.02 54622.34 88888.00 2021-02-26 00:24:37.000 057 14298.55 422.17 54622.24 88888.00 2021-02-26 00:24:38.000 057 14298.50 422.01 54622.45 88888.00 2021-02-26 00:24:39.000 057 14298.35 422.35 54622.45 88888.00 2021-02-26 00:24:40.000 057 14298.41 422.07 54622.55 88888.00 2021-02-26 00:24:41.000 057 14298.41 422.17 54622.53 88888.00 2021-02-26 00:24:42.000 057 14298.86 421.96 54622.57 88888.00 2021-02-26 00:24:43.000 057 14298.47 421.89 54622.40 88888.00 2021-02-26 00:24:44.000 057 14298.55 422.02 54622.63 88888.00 2021-02-26 00:24:45.000 057 14300.66 424.39 54620.26 88888.00 2021-02-26 00:24:46.000 057 14298.14 421.98 54622.54 88888.00 2021-02-26 00:24:47.000 057 14298.71 422.09 54622.59 88888.00 2021-02-26 00:24:48.000 057 14298.06 422.09 54622.68 88888.00 2021-02-26 00:24:49.000 057 14298.20 422.09 54622.70 88888.00 2021-02-26 00:24:50.000 057 14298.17 422.32 54622.51 88888.00 2021-02-26 00:24:51.000 057 14300.71 424.58 54620.26 88888.00 2021-02-26 00:24:52.000 057 14298.39 422.98 54622.67 88888.00 2021-02-26 00:24:53.000 057 14298.44 422.44 54622.71 88888.00 2021-02-26 00:24:54.000 057 14298.58 422.57 54622.41 88888.00 2021-02-26 00:24:55.000 057 14298.84 422.75 54622.64 88888.00 2021-02-26 00:24:56.000 057 14298.73 422.83 54622.64 88888.00 2021-02-26 00:24:57.000 057 14298.97 422.93 54622.52 88888.00 2021-02-26 00:24:58.000 057 14299.08 423.01 54622.70 88888.00 2021-02-26 00:24:59.000 057 14299.16 422.82 54622.64 88888.00 2021-02-26 00:25:00.000 057 14299.42 423.26 54622.84 88888.00 2021-02-26 00:25:01.000 057 14299.55 425.34 54622.88 88888.00 2021-02-26 00:25:02.000 057 14299.67 423.30 54622.76 88888.00 2021-02-26 00:25:03.000 057 14299.79 423.86 54622.84 88888.00 2021-02-26 00:25:04.000 057 14300.11 423.66 54622.87 88888.00 2021-02-26 00:25:05.000 057 14299.98 423.71 54623.04 88888.00 2021-02-26 00:25:06.000 057 14300.20 423.76 54623.02 88888.00 2021-02-26 00:25:07.000 057 14302.71 426.18 54620.56 88888.00 2021-02-26 00:25:08.000 057 14300.18 424.01 54622.95 88888.00 2021-02-26 00:25:09.000 057 14300.31 424.37 54623.09 88888.00 2021-02-26 00:25:10.000 057 14300.21 423.93 54623.12 88888.00 2021-02-26 00:25:11.000 057 14302.68 426.35 54620.39 88888.00 2021-02-26 00:25:12.000 057 14300.41 423.81 54623.11 88888.00 2021-02-26 00:25:13.000 057 14300.53 423.82 54623.14 88888.00 2021-02-26 00:25:14.000 057 14300.41 424.27 54623.16 88888.00 2021-02-26 00:25:15.000 057 14300.28 423.74 54623.28 88888.00 2021-02-26 00:25:16.000 057 14300.26 423.81 54623.18 88888.00 2021-02-26 00:25:17.000 057 14302.64 426.19 54620.81 88888.00 2021-02-26 00:25:18.000 057 14300.15 423.79 54623.27 88888.00 2021-02-26 00:25:19.000 057 14300.22 423.60 54623.35 88888.00 2021-02-26 00:25:20.000 057 14300.16 423.89 54623.51 88888.00 2021-02-26 00:25:21.000 057 14300.11 424.03 54622.21 88888.00 2021-02-26 00:25:22.000 057 14302.60 426.32 54623.07 88888.00 2021-02-26 00:25:23.000 057 14300.22 423.64 54623.57 88888.00 2021-02-26 00:25:24.000 057 14300.17 423.83 54623.61 88888.00 2021-02-26 00:25:25.000 057 14300.24 423.93 54623.34 88888.00 2021-02-26 00:25:26.000 057 14300.39 424.08 54622.79 88888.00 2021-02-26 00:25:27.000 057 14300.56 424.45 54622.69 88888.00 2021-02-26 00:25:28.000 057 14300.82 424.63 54622.76 88888.00 2021-02-26 00:25:29.000 057 14300.79 424.42 54623.03 88888.00 2021-02-26 00:25:30.000 057 14300.57 424.19 54623.33 88888.00 2021-02-26 00:25:31.000 057 14300.40 424.16 54623.31 88888.00 2021-02-26 00:25:32.000 057 14303.13 426.47 54620.80 88888.00 2021-02-26 00:25:33.000 057 14300.49 424.20 54623.42 88888.00 2021-02-26 00:25:34.000 057 14300.92 424.06 54623.28 88888.00 2021-02-26 00:25:35.000 057 14300.68 424.01 54623.54 88888.00 2021-02-26 00:25:36.000 057 14300.79 424.20 54623.29 88888.00 2021-02-26 00:25:37.000 057 14300.94 424.16 54623.46 88888.00 2021-02-26 00:25:38.000 057 14303.32 426.72 54621.01 88888.00 2021-02-26 00:25:39.000 057 14300.90 424.27 54623.50 88888.00 2021-02-26 00:25:40.000 057 14301.11 424.26 54623.53 88888.00 2021-02-26 00:25:41.000 057 14301.28 424.01 54623.64 88888.00 2021-02-26 00:25:42.000 057 14303.65 426.98 54621.09 88888.00 2021-02-26 00:25:43.000 057 14301.24 424.27 54623.66 88888.00 2021-02-26 00:25:44.000 057 14301.48 424.39 54623.62 88888.00 2021-02-26 00:25:45.000 057 14301.49 424.62 54623.74 88888.00 2021-02-26 00:25:46.000 057 14301.64 424.36 54623.85 88888.00 2021-02-26 00:25:47.000 057 14301.58 424.47 54623.64 88888.00 2021-02-26 00:25:48.000 057 14304.12 427.06 54621.29 88888.00 2021-02-26 00:25:49.000 057 14301.64 424.59 54623.94 88888.00 2021-02-26 00:25:50.000 057 14301.69 424.93 54623.92 88888.00 2021-02-26 00:25:51.000 057 14301.75 424.93 54623.94 88888.00 2021-02-26 00:25:52.000 057 14301.57 424.62 54624.06 88888.00 2021-02-26 00:25:53.000 057 14301.56 424.66 54624.09 88888.00 2021-02-26 00:25:54.000 057 14301.56 424.83 54624.02 88888.00 2021-02-26 00:25:55.000 057 14301.55 424.72 54620.68 88888.00 2021-02-26 00:25:56.000 057 14303.76 427.35 54623.24 88888.00 2021-02-26 00:25:57.000 057 14301.11 424.76 54624.26 88888.00 2021-02-26 00:25:58.000 057 14301.22 424.97 54624.15 88888.00 2021-02-26 00:25:59.000 057 14301.54 425.36 54623.99 88888.00 2021-02-26 00:26:00.000 057 14300.84 424.83 54624.16 88888.00 2021-02-26 00:26:01.000 057 14303.24 427.24 54621.69 88888.00 2021-02-26 00:26:02.000 057 14300.72 425.04 54624.27 88888.00 2021-02-26 00:26:03.000 057 14300.55 425.27 54624.28 88888.00 2021-02-26 00:26:04.000 057 14300.46 424.89 54624.10 88888.00 2021-02-26 00:26:05.000 057 14300.30 425.20 54624.35 88888.00 2021-02-26 00:26:06.000 057 14300.30 424.91 54624.19 88888.00 2021-02-26 00:26:07.000 057 14300.17 425.03 54624.33 88888.00 2021-02-26 00:26:08.000 057 14300.17 425.19 54623.97 88888.00 2021-02-26 00:26:09.000 057 14299.88 425.06 54624.23 88888.00 2021-02-26 00:26:10.000 057 14300.04 425.51 54624.13 88888.00 2021-02-26 00:26:11.000 057 14300.02 424.85 54624.01 88888.00 2021-02-26 00:26:12.000 057 14300.08 424.94 54624.10 88888.00 2021-02-26 00:26:13.000 057 14300.00 424.83 54623.84 88888.00 2021-02-26 00:26:14.000 057 14299.90 424.97 54623.92 88888.00 2021-02-26 00:26:15.000 057 14299.79 425.01 54624.04 88888.00 2021-02-26 00:26:16.000 057 14299.71 424.98 54623.93 88888.00 2021-02-26 00:26:17.000 057 14299.67 424.86 54623.95 88888.00 2021-02-26 00:26:18.000 057 14299.75 424.75 54623.88 88888.00 2021-02-26 00:26:19.000 057 14299.68 424.92 54623.88 88888.00 2021-02-26 00:26:20.000 057 14299.40 424.90 54623.83 88888.00 2021-02-26 00:26:21.000 057 14299.49 424.86 54623.95 88888.00 2021-02-26 00:26:22.000 057 14299.38 425.08 54623.79 88888.00 2021-02-26 00:26:23.000 057 14299.60 424.87 54623.70 88888.00 2021-02-26 00:26:24.000 057 14299.70 425.10 54623.66 88888.00 2021-02-26 00:26:25.000 057 14299.23 425.34 54623.53 88888.00 2021-02-26 00:26:26.000 057 14301.73 427.76 54621.05 88888.00 2021-02-26 00:26:27.000 057 14299.41 425.24 54623.64 88888.00 2021-02-26 00:26:28.000 057 14299.06 425.60 54623.71 88888.00 2021-02-26 00:26:29.000 057 14299.10 426.03 54623.65 88888.00 2021-02-26 00:26:30.000 057 14298.94 425.75 54623.56 88888.00 2021-02-26 00:26:31.000 057 14298.97 425.78 54623.57 88888.00 2021-02-26 00:26:32.000 057 14301.24 428.23 54621.09 88888.00 2021-02-26 00:26:33.000 057 14298.79 425.67 54623.50 88888.00 2021-02-26 00:26:34.000 057 14298.79 425.94 54623.42 88888.00 2021-02-26 00:26:35.000 057 14298.78 426.11 54623.42 88888.00 2021-02-26 00:26:36.000 057 14298.89 426.35 54623.38 88888.00 2021-02-26 00:26:37.000 057 14298.66 426.09 54623.38 88888.00 2021-02-26 00:26:38.000 057 14298.93 426.22 54623.23 88888.00 2021-02-26 00:26:39.000 057 14298.77 426.53 54623.08 88888.00 2021-02-26 00:26:40.000 057 14298.68 426.14 54623.05 88888.00 2021-02-26 00:26:41.000 057 14298.97 426.19 54622.83 88888.00 2021-02-26 00:26:42.000 057 14298.56 426.12 54623.10 88888.00 2021-02-26 00:26:43.000 057 14298.78 426.13 54622.72 88888.00 2021-02-26 00:26:44.000 057 14298.71 425.77 54622.90 88888.00 2021-02-26 00:26:45.000 057 14302.33 428.08 54620.06 88888.00 2021-02-26 00:26:46.000 057 14299.87 428.49 54622.93 88888.00 2021-02-26 00:26:47.000 057 14298.50 425.69 54622.88 88888.00 2021-02-26 00:26:48.000 057 14298.54 425.78 54622.93 88888.00 2021-02-26 00:26:49.000 057 14298.66 426.03 54622.78 88888.00 2021-02-26 00:26:50.000 057 14298.91 425.57 54622.83 88888.00 2021-02-26 00:26:51.000 057 14301.08 427.86 54620.73 88888.00 2021-02-26 00:26:52.000 057 14298.71 425.52 54622.97 88888.00 2021-02-26 00:26:53.000 057 14298.80 425.12 54622.84 88888.00 2021-02-26 00:26:54.000 057 14298.91 425.45 54622.68 88888.00 2021-02-26 00:26:55.000 057 14299.12 425.19 54622.65 88888.00 2021-02-26 00:26:56.000 057 14299.00 425.30 54622.56 88888.00 2021-02-26 00:26:57.000 057 14298.91 425.27 54622.60 88888.00 2021-02-26 00:26:58.000 057 14299.12 425.29 54622.61 88888.00 2021-02-26 00:26:59.000 057 14299.14 425.02 54622.61 88888.00 2021-02-26 00:27:00.000 057 14299.26 424.97 54622.61 88888.00 2021-02-26 00:27:01.000 057 14299.16 425.16 54622.59 88888.00 2021-02-26 00:27:02.000 057 14299.35 424.90 54622.73 88888.00 2021-02-26 00:27:03.000 057 14299.43 424.90 54622.65 88888.00 2021-02-26 00:27:04.000 057 14299.69 424.87 54622.54 88888.00 2021-02-26 00:27:05.000 057 14299.79 425.04 54622.52 88888.00 2021-02-26 00:27:06.000 057 14300.01 425.04 54622.57 88888.00 2021-02-26 00:27:07.000 057 14300.08 425.08 54622.41 88888.00 2021-02-26 00:27:08.000 057 14300.23 425.02 54622.61 88888.00 2021-02-26 00:27:09.000 057 14300.45 425.12 54622.46 88888.00 2021-02-26 00:27:10.000 057 14300.53 425.17 54622.52 88888.00 2021-02-26 00:27:11.000 057 14300.73 425.32 54622.60 88888.00 2021-02-26 00:27:12.000 057 14300.76 425.52 54622.53 88888.00 2021-02-26 00:27:13.000 057 14301.13 425.69 54622.59 88888.00 2021-02-26 00:27:14.000 057 14301.29 425.33 54622.45 88888.00 2021-02-26 00:27:15.000 057 14301.61 425.54 54622.68 88888.00 2021-02-26 00:27:16.000 057 14303.96 428.14 54620.25 88888.00 2021-02-26 00:27:17.000 057 14301.74 425.52 54622.78 88888.00 2021-02-26 00:27:18.000 057 14301.98 425.83 54622.73 88888.00 2021-02-26 00:27:19.000 057 14302.16 425.56 54622.84 88888.00 2021-02-26 00:27:20.000 057 14302.50 425.72 54622.78 88888.00 2021-02-26 00:27:21.000 057 14302.39 425.92 54622.61 88888.00 2021-02-26 00:27:22.000 057 14305.04 428.02 54620.32 88888.00 2021-02-26 00:27:23.000 057 14303.05 425.95 54622.92 88888.00 2021-02-26 00:27:24.000 057 14303.38 425.58 54622.92 88888.00 2021-02-26 00:27:25.000 057 14302.82 425.56 54623.09 88888.00 2021-02-26 00:27:26.000 057 14303.09 425.89 54622.99 88888.00 2021-02-26 00:27:27.000 057 14303.06 425.41 54623.16 88888.00 2021-02-26 00:27:28.000 057 14303.19 425.25 54623.14 88888.00 2021-02-26 00:27:29.000 057 14303.38 425.47 54623.23 88888.00 2021-02-26 00:27:30.000 057 14303.42 425.51 54623.35 88888.00 2021-02-26 00:27:31.000 057 14303.45 425.48 54623.47 88888.00 2021-02-26 00:27:32.000 057 14303.35 425.46 54623.48 88888.00 2021-02-26 00:27:33.000 057 14303.39 425.44 54623.56 88888.00 2021-02-26 00:27:34.000 057 14303.49 425.40 54623.50 88888.00 2021-02-26 00:27:35.000 057 14303.57 425.39 54623.63 88888.00 2021-02-26 00:27:36.000 057 14303.95 425.35 54623.66 88888.00 2021-02-26 00:27:37.000 057 14303.65 425.38 54623.89 88888.00 2021-02-26 00:27:38.000 057 14303.56 425.27 54623.67 88888.00 2021-02-26 00:27:39.000 057 14305.45 425.32 54620.15 88888.00 2021-02-26 00:27:40.000 057 14306.27 427.71 54621.90 88888.00 2021-02-26 00:27:41.000 057 14303.90 425.31 54623.52 88888.00 2021-02-26 00:27:42.000 057 14303.94 425.25 54624.11 88888.00 2021-02-26 00:27:43.000 057 14303.92 425.25 54624.06 88888.00 2021-02-26 00:27:44.000 057 14303.98 425.34 54623.89 88888.00 2021-02-26 00:27:45.000 057 14304.14 425.19 54624.07 88888.00 2021-02-26 00:27:46.000 057 14306.59 427.60 54621.71 88888.00 2021-02-26 00:27:47.000 057 14304.11 425.27 54624.28 88888.00 2021-02-26 00:27:48.000 057 14304.23 425.40 54624.09 88888.00 2021-02-26 00:27:49.000 057 14304.29 425.22 54624.19 88888.00 2021-02-26 00:27:50.000 057 14304.55 425.37 54624.02 88888.00 2021-02-26 00:27:51.000 057 14304.80 425.09 54624.35 88888.00 2021-02-26 00:27:52.000 057 14304.32 425.54 54623.78 88888.00 2021-02-26 00:27:53.000 057 14306.72 428.00 54623.23 88888.00 2021-02-26 00:27:54.000 057 14304.28 425.46 54624.39 88888.00 2021-02-26 00:27:55.000 057 14304.71 425.58 54624.20 88888.00 2021-02-26 00:27:56.000 057 14304.54 426.06 54624.54 88888.00 2021-02-26 00:27:57.000 057 14304.57 425.84 54624.79 88888.00 2021-02-26 00:27:58.000 057 14304.55 426.06 54624.61 88888.00 2021-02-26 00:27:59.000 057 14304.39 425.40 54624.87 88888.00 2021-02-26 00:28:00.000 057 14304.45 425.32 54624.38 88888.00 2021-02-26 00:28:01.000 057 14304.53 425.74 54624.88 88888.00 2021-02-26 00:28:02.000 057 14304.53 425.27 54625.08 88888.00 2021-02-26 00:28:03.000 057 14304.50 425.27 54625.10 88888.00 2021-02-26 00:28:04.000 057 14304.34 425.17 54625.19 88888.00 2021-02-26 00:28:05.000 057 14304.38 425.19 54625.15 88888.00 2021-02-26 00:28:06.000 057 14304.39 425.02 54625.06 88888.00 2021-02-26 00:28:07.000 057 14304.23 424.84 54625.20 88888.00 2021-02-26 00:28:08.000 057 14304.47 424.71 54625.10 88888.00 2021-02-26 00:28:09.000 057 14303.98 424.64 54625.19 88888.00 2021-02-26 00:28:10.000 057 14303.91 424.74 54625.39 88888.00 2021-02-26 00:28:11.000 057 14303.98 424.74 54625.21 88888.00 2021-02-26 00:28:12.000 057 14303.81 424.79 54625.36 88888.00 2021-02-26 00:28:13.000 057 14305.96 426.96 54622.90 88888.00 2021-02-26 00:28:14.000 057 14303.43 424.59 54625.55 88888.00 2021-02-26 00:28:15.000 057 14303.58 424.96 54625.12 88888.00 2021-02-26 00:28:16.000 057 14303.39 424.83 54625.33 88888.00 2021-02-26 00:28:17.000 057 14303.19 424.70 54625.30 88888.00 2021-02-26 00:28:18.000 057 14303.94 425.18 54624.52 88888.00 2021-02-26 00:28:19.000 057 14306.14 427.94 54622.34 88888.00 2021-02-26 00:28:20.000 057 14303.59 425.42 54624.84 88888.00 2021-02-26 00:28:21.000 057 14303.44 425.41 54624.41 88888.00 2021-02-26 00:28:22.000 057 14303.44 425.54 54624.83 88888.00 2021-02-26 00:28:23.000 057 14303.32 425.45 54624.73 88888.00 2021-02-26 00:28:24.000 057 14303.37 425.56 54624.92 88888.00 2021-02-26 00:28:25.000 057 14303.34 425.70 54624.73 88888.00 2021-02-26 00:28:26.000 057 14303.45 425.37 54624.62 88888.00 2021-02-26 00:28:27.000 057 14303.54 425.94 54624.49 88888.00 2021-02-26 00:28:28.000 057 14303.53 426.17 54624.65 88888.00 2021-02-26 00:28:29.000 057 14306.27 428.26 54622.26 88888.00 2021-02-26 00:28:30.000 057 14303.50 426.22 54624.67 88888.00 2021-02-26 00:28:31.000 057 14303.78 426.23 54624.39 88888.00 2021-02-26 00:28:32.000 057 14303.74 426.19 54624.50 88888.00 2021-02-26 00:28:33.000 057 14303.57 426.07 54624.67 88888.00 2021-02-26 00:28:34.000 057 14303.62 426.04 54624.43 88888.00 2021-02-26 00:28:35.000 057 14306.13 428.82 54622.02 88888.00 2021-02-26 00:28:36.000 057 14303.67 426.12 54624.60 88888.00 2021-02-26 00:28:37.000 057 14303.63 425.85 54624.60 88888.00 2021-02-26 00:28:38.000 057 14303.47 426.19 54624.49 88888.00 2021-02-26 00:28:39.000 057 14303.38 426.10 54624.58 88888.00 2021-02-26 00:28:40.000 057 14303.47 426.00 54624.39 88888.00 2021-02-26 00:28:41.000 057 14303.82 426.51 54624.15 88888.00 2021-02-26 00:28:42.000 057 14303.88 426.45 54623.89 88888.00 2021-02-26 00:28:43.000 057 14303.64 426.15 54624.13 88888.00 2021-02-26 00:28:44.000 057 14303.61 426.10 54624.27 88888.00 2021-02-26 00:28:45.000 057 14303.35 426.09 54624.15 88888.00 2021-02-26 00:28:46.000 057 14303.37 425.97 54623.76 88888.00 2021-02-26 00:28:47.000 057 14303.19 425.90 54624.15 88888.00 2021-02-26 00:28:48.000 057 14303.23 425.67 54624.09 88888.00 2021-02-26 00:28:49.000 057 14304.01 425.51 54621.76 88888.00 2021-02-26 00:28:50.000 057 14304.26 427.85 54624.17 88888.00 2021-02-26 00:28:51.000 057 14303.40 425.86 54624.12 88888.00 2021-02-26 00:28:52.000 057 14303.37 425.17 54624.24 88888.00 2021-02-26 00:28:53.000 057 14303.38 425.05 54623.94 88888.00 2021-02-26 00:28:54.000 057 14303.22 424.88 54624.09 88888.00 2021-02-26 00:28:55.000 057 14303.43 425.17 54624.02 88888.00 2021-02-26 00:28:56.000 057 14303.72 425.21 54623.97 88888.00 2021-02-26 00:28:57.000 057 14303.79 424.96 54623.82 88888.00 2021-02-26 00:28:58.000 057 14303.83 424.76 54623.93 88888.00 2021-02-26 00:28:59.000 057 14303.76 424.66 54624.06 88888.00 2021-02-26 00:29:00.000 057 14306.73 427.14 54621.55 88888.00 2021-02-26 00:29:01.000 057 14304.23 425.07 54623.86 88888.00 2021-02-26 00:29:02.000 057 14304.22 424.69 54623.93 88888.00 2021-02-26 00:29:03.000 057 14304.70 424.33 54623.91 88888.00 2021-02-26 00:29:04.000 057 14304.40 424.33 54624.04 88888.00 2021-02-26 00:29:05.000 057 14304.51 424.27 54624.11 88888.00 2021-02-26 00:29:06.000 057 14307.23 426.74 54621.51 88888.00 2021-02-26 00:29:07.000 057 14304.97 424.30 54624.07 88888.00 2021-02-26 00:29:08.000 057 14305.13 424.19 54624.03 88888.00 2021-02-26 00:29:09.000 057 14305.00 424.14 54624.12 88888.00 2021-02-26 00:29:10.000 057 14305.19 424.24 54624.41 88888.00 2021-02-26 00:29:11.000 057 14305.28 424.02 54624.05 88888.00 2021-02-26 00:29:12.000 057 14305.20 424.07 54624.13 88888.00 2021-02-26 00:29:13.000 057 14305.41 423.94 54624.22 88888.00 2021-02-26 00:29:14.000 057 14305.42 423.97 54624.16 88888.00 2021-02-26 00:29:15.000 057 14307.82 426.67 54621.69 88888.00 2021-02-26 00:29:16.000 057 14305.77 423.88 54624.21 88888.00 2021-02-26 00:29:17.000 057 14305.93 424.27 54624.26 88888.00 2021-02-26 00:29:18.000 057 14305.84 424.47 54624.25 88888.00 2021-02-26 00:29:19.000 057 14305.83 424.05 54624.20 88888.00 2021-02-26 00:29:20.000 057 14306.02 424.13 54624.10 88888.00 2021-02-26 00:29:21.000 057 14308.73 426.62 54621.81 88888.00 2021-02-26 00:29:22.000 057 14306.27 423.97 54624.34 88888.00 2021-02-26 00:29:23.000 057 14306.30 424.02 54624.42 88888.00 2021-02-26 00:29:24.000 057 14306.55 424.20 54624.46 88888.00 2021-02-26 00:29:25.000 057 14306.58 423.89 54624.41 88888.00 2021-02-26 00:29:26.000 057 14306.84 423.85 54624.36 88888.00 2021-02-26 00:29:27.000 057 14306.80 423.91 54624.49 88888.00 2021-02-26 00:29:28.000 057 14306.60 424.02 54624.52 88888.00 2021-02-26 00:29:29.000 057 14306.88 423.84 54624.47 88888.00 2021-02-26 00:29:30.000 057 14306.92 423.77 54624.60 88888.00 2021-02-26 00:29:31.000 057 14306.96 423.70 54624.49 88888.00 2021-02-26 00:29:32.000 057 14306.83 423.56 54624.56 88888.00 2021-02-26 00:29:33.000 057 14306.95 423.77 54624.53 88888.00 2021-02-26 00:29:34.000 057 14307.09 423.84 54624.58 88888.00 2021-02-26 00:29:35.000 057 14307.38 423.65 54624.63 88888.00 2021-02-26 00:29:36.000 057 14307.10 423.51 54624.61 88888.00 2021-02-26 00:29:37.000 057 14307.29 423.73 54624.54 88888.00 2021-02-26 00:29:38.000 057 14307.15 423.52 54624.60 88888.00 2021-02-26 00:29:39.000 057 14307.42 423.34 54624.53 88888.00 2021-02-26 00:29:40.000 057 14307.42 423.30 54624.64 88888.00 2021-02-26 00:29:41.000 057 14307.41 423.15 54624.61 88888.00 2021-02-26 00:29:42.000 057 14307.67 423.46 54624.69 88888.00 2021-02-26 00:29:43.000 057 14307.60 423.33 54624.68 88888.00 2021-02-26 00:29:44.000 057 14307.68 423.24 54624.72 88888.00 2021-02-26 00:29:45.000 057 14307.70 423.02 54622.20 88888.00 2021-02-26 00:29:46.000 057 14309.54 425.53 54624.63 88888.00 2021-02-26 00:29:47.000 057 14307.84 422.90 54624.75 88888.00 2021-02-26 00:29:48.000 057 14307.78 422.99 54624.68 88888.00 2021-02-26 00:29:49.000 057 14307.65 422.90 54624.86 88888.00 2021-02-26 00:29:50.000 057 14307.87 423.26 54624.72 88888.00 2021-02-26 00:29:51.000 057 14310.10 425.46 54622.26 88888.00 2021-02-26 00:29:52.000 057 14307.70 423.07 54624.74 88888.00 2021-02-26 00:29:53.000 057 14307.84 423.49 54624.76 88888.00 2021-02-26 00:29:54.000 057 14307.99 423.03 54624.81 88888.00 2021-02-26 00:29:55.000 057 14307.69 422.88 54624.97 88888.00 2021-02-26 00:29:56.000 057 14311.00 426.71 54622.30 88888.00 2021-02-26 00:29:57.000 057 14307.85 425.34 54624.75 88888.00 2021-02-26 00:29:58.000 057 14307.84 422.97 54625.07 88888.00 2021-02-26 00:29:59.000 057 14307.84 423.02 54624.98 88888.00 2021-02-26 00:30:00.000 057 14307.47 422.98 54624.88 88888.00 2021-02-26 00:30:01.000 057 14308.92 424.55 54624.98 88888.00 2021-02-26 00:30:02.000 057 14310.42 425.44 54622.55 88888.00 2021-02-26 00:30:03.000 057 14307.95 422.61 54625.17 88888.00 2021-02-26 00:30:04.000 057 14308.03 422.67 54625.18 88888.00 2021-02-26 00:30:05.000 057 14308.25 422.88 54625.09 88888.00 2021-02-26 00:30:06.000 057 14308.36 422.67 54625.08 88888.00 2021-02-26 00:30:07.000 057 14308.39 422.78 54625.06 88888.00 2021-02-26 00:30:08.000 057 14309.01 422.95 54625.19 88888.00 2021-02-26 00:30:09.000 057 14308.73 422.53 54625.21 88888.00 2021-02-26 00:30:10.000 057 14308.75 422.38 54625.16 88888.00 2021-02-26 00:30:11.000 057 14308.85 422.13 54625.30 88888.00 2021-02-26 00:30:12.000 057 14308.54 422.05 54625.28 88888.00 2021-02-26 00:30:13.000 057 14308.85 422.43 54625.30 88888.00 2021-02-26 00:30:14.000 057 14308.86 421.78 54625.42 88888.00 2021-02-26 00:30:15.000 057 14309.10 421.76 54625.28 88888.00 2021-02-26 00:30:16.000 057 14309.01 421.59 54625.36 88888.00 2021-02-26 00:30:17.000 057 14309.03 421.36 54625.35 88888.00 2021-02-26 00:30:18.000 057 14309.21 421.58 54625.43 88888.00 2021-02-26 00:30:19.000 057 14309.39 421.30 54625.57 88888.00 2021-02-26 00:30:20.000 057 14309.44 421.51 54625.55 88888.00 2021-02-26 00:30:21.000 057 14309.27 421.40 54625.56 88888.00 2021-02-26 00:30:22.000 057 14309.42 421.75 54625.67 88888.00 2021-02-26 00:30:23.000 057 14309.66 421.65 54625.63 88888.00 2021-02-26 00:30:24.000 057 14309.67 421.76 54625.69 88888.00 2021-02-26 00:30:25.000 057 14309.86 421.77 54625.78 88888.00 2021-02-26 00:30:26.000 057 14310.11 421.89 54625.90 88888.00 2021-02-26 00:30:27.000 057 14312.63 424.64 54623.35 88888.00 2021-02-26 00:30:28.000 057 14310.49 422.25 54625.80 88888.00 2021-02-26 00:30:29.000 057 14310.67 422.45 54625.78 88888.00 2021-02-26 00:30:30.000 057 14310.81 422.85 54625.75 88888.00 2021-02-26 00:30:31.000 057 14310.81 422.76 54626.02 88888.00 2021-02-26 00:30:32.000 057 14313.51 425.68 54623.41 88888.00 2021-02-26 00:30:33.000 057 14311.18 423.26 54625.97 88888.00 2021-02-26 00:30:34.000 057 14311.23 423.31 54626.15 88888.00 2021-02-26 00:30:35.000 057 14311.23 423.42 54626.11 88888.00 2021-02-26 00:30:36.000 057 14311.27 423.55 54626.10 88888.00 2021-02-26 00:30:37.000 057 14311.29 423.74 54626.10 88888.00 2021-02-26 00:30:38.000 057 14311.01 423.79 54626.07 88888.00 2021-02-26 00:30:39.000 057 14310.93 424.13 54626.10 88888.00 2021-02-26 00:30:40.000 057 14310.93 424.06 54626.13 88888.00 2021-02-26 00:30:41.000 057 14310.71 424.02 54626.26 88888.00 2021-02-26 00:30:42.000 057 14310.92 424.01 54626.18 88888.00 2021-02-26 00:30:43.000 057 14310.67 424.55 54626.25 88888.00 2021-02-26 00:30:44.000 057 14310.36 424.28 54626.34 88888.00 2021-02-26 00:30:45.000 057 14310.45 424.41 54626.24 88888.00 2021-02-26 00:30:46.000 057 14311.77 424.08 54622.65 88888.00 2021-02-26 00:30:47.000 057 14312.80 426.56 54623.91 88888.00 2021-02-26 00:30:48.000 057 14310.11 423.89 54626.43 88888.00 2021-02-26 00:30:49.000 057 14309.81 424.03 54626.30 88888.00 2021-02-26 00:30:50.000 057 14309.75 423.74 54626.49 88888.00 2021-02-26 00:30:51.000 057 14309.76 423.50 54626.57 88888.00 2021-02-26 00:30:52.000 057 14309.66 423.24 54626.31 88888.00 2021-02-26 00:30:53.000 057 14312.11 426.19 54623.97 88888.00 2021-02-26 00:30:54.000 057 14309.61 422.89 54626.60 88888.00 2021-02-26 00:30:55.000 057 14309.83 423.05 54626.52 88888.00 2021-02-26 00:30:56.000 057 14309.70 423.07 54626.43 88888.00 2021-02-26 00:30:57.000 057 14309.51 423.20 54626.49 88888.00 2021-02-26 00:30:58.000 057 14310.01 422.57 54626.10 88888.00 2021-02-26 00:30:59.000 057 14309.36 422.94 54626.51 88888.00 2021-02-26 00:31:00.000 057 14309.56 422.67 54626.68 88888.00 2021-02-26 00:31:01.000 057 14309.51 422.53 54626.62 88888.00 2021-02-26 00:31:02.000 057 14309.36 422.64 54625.40 88888.00 2021-02-26 00:31:03.000 057 14311.75 425.01 54626.43 88888.00 2021-02-26 00:31:04.000 057 14309.15 422.61 54626.61 88888.00 2021-02-26 00:31:05.000 057 14309.33 422.53 54626.61 88888.00 2021-02-26 00:31:06.000 057 14309.14 422.40 54626.63 88888.00 2021-02-26 00:31:07.000 057 14309.36 422.45 54626.74 88888.00 2021-02-26 00:31:08.000 057 14309.06 422.40 54626.48 88888.00 2021-02-26 00:31:09.000 057 14309.10 422.20 54626.69 88888.00 2021-02-26 00:31:10.000 057 14309.05 422.43 54626.66 88888.00 2021-02-26 00:31:11.000 057 14309.02 422.22 54626.56 88888.00 2021-02-26 00:31:12.000 057 14309.28 422.22 54626.55 88888.00 2021-02-26 00:31:13.000 057 14309.11 422.09 54626.44 88888.00 2021-02-26 00:31:14.000 057 14309.12 422.13 54626.51 88888.00 2021-02-26 00:31:15.000 057 14309.09 422.20 54626.27 88888.00 2021-02-26 00:31:16.000 057 14309.10 421.86 54626.70 88888.00 2021-02-26 00:31:17.000 057 14308.94 421.65 54626.60 88888.00 2021-02-26 00:31:18.000 057 14311.47 424.16 54623.86 88888.00 2021-02-26 00:31:19.000 057 14308.98 421.25 54626.36 88888.00 2021-02-26 00:31:20.000 057 14309.07 421.51 54626.37 88888.00 2021-02-26 00:31:21.000 057 14308.87 421.17 54626.87 88888.00 2021-02-26 00:31:22.000 057 14309.03 421.02 54626.42 88888.00 2021-02-26 00:31:23.000 057 14309.00 420.78 54626.85 88888.00 2021-02-26 00:31:24.000 057 14311.02 423.48 54624.07 88888.00 2021-02-26 00:31:25.000 057 14308.35 420.81 54626.43 88888.00 2021-02-26 00:31:26.000 057 14308.48 420.74 54626.56 88888.00 2021-02-26 00:31:27.000 057 14308.49 420.70 54626.73 88888.00 2021-02-26 00:31:28.000 057 14308.64 420.46 54626.55 88888.00 2021-02-26 00:31:29.000 057 14308.48 420.18 54626.55 88888.00 2021-02-26 00:31:30.000 057 14308.35 420.40 54626.64 88888.00 2021-02-26 00:31:31.000 057 14308.36 420.25 54626.80 88888.00 2021-02-26 00:31:32.000 057 14308.57 420.18 54626.42 88888.00 2021-02-26 00:31:33.000 057 14308.49 419.99 54626.60 88888.00 2021-02-26 00:31:34.000 057 14308.44 419.93 54626.60 88888.00 2021-02-26 00:31:35.000 057 14308.54 419.77 54626.52 88888.00 2021-02-26 00:31:36.000 057 14308.36 420.02 54626.47 88888.00 2021-02-26 00:31:37.000 057 14308.61 419.98 54626.60 88888.00 2021-02-26 00:31:38.000 057 14308.68 419.87 54626.44 88888.00 2021-02-26 00:31:39.000 057 14308.74 419.98 54626.50 88888.00 2021-02-26 00:31:40.000 057 14309.03 419.89 54626.45 88888.00 2021-02-26 00:31:41.000 057 14311.05 422.24 54623.91 88888.00 2021-02-26 00:31:42.000 057 14308.58 420.20 54626.53 88888.00 2021-02-26 00:31:43.000 057 14308.59 419.75 54626.32 88888.00 2021-02-26 00:31:44.000 057 14308.50 419.93 54626.24 88888.00 2021-02-26 00:31:45.000 057 14308.55 420.23 54626.30 88888.00 2021-02-26 00:31:46.000 057 14308.51 419.64 54626.37 88888.00 2021-02-26 00:31:47.000 057 14310.89 421.90 54623.73 88888.00 2021-02-26 00:31:48.000 057 14308.13 419.60 54626.30 88888.00 2021-02-26 00:31:49.000 057 14308.43 419.75 54626.29 88888.00 2021-02-26 00:31:50.000 057 14308.04 419.62 54626.23 88888.00 2021-02-26 00:31:51.000 057 14307.81 419.51 54626.21 88888.00 2021-02-26 00:31:52.000 057 14308.03 419.67 54626.18 88888.00 2021-02-26 00:31:53.000 057 14307.58 419.42 54626.06 88888.00 2021-02-26 00:31:54.000 057 14307.42 419.45 54624.10 88888.00 2021-02-26 00:31:55.000 057 14309.80 421.84 54625.93 88888.00 2021-02-26 00:31:56.000 057 14307.38 419.60 54626.06 88888.00 2021-02-26 00:31:57.000 057 14307.26 419.41 54625.92 88888.00 2021-02-26 00:31:58.000 057 14307.20 419.32 54625.93 88888.00 2021-02-26 00:31:59.000 057 14307.09 419.42 54626.15 88888.00 2021-02-26 00:32:00.000 057 14307.47 419.54 54625.90 88888.00 2021-02-26 00:32:01.000 057 14307.23 419.50 54625.35 88888.00 2021-02-26 00:32:02.000 057 14307.14 419.75 54625.64 88888.00 2021-02-26 00:32:03.000 057 14307.11 419.42 54625.53 88888.00 2021-02-26 00:32:04.000 057 14307.24 419.69 54625.75 88888.00 2021-02-26 00:32:05.000 057 14307.27 419.58 54625.52 88888.00 2021-02-26 00:32:06.000 057 14307.08 419.68 54625.53 88888.00 2021-02-26 00:32:07.000 057 14307.20 419.35 54625.43 88888.00 2021-02-26 00:32:08.000 057 14307.07 419.77 54625.34 88888.00 2021-02-26 00:32:09.000 057 14307.08 419.93 54625.33 88888.00 2021-02-26 00:32:10.000 057 14307.53 420.11 54625.42 88888.00 2021-02-26 00:32:11.000 057 14307.01 419.75 54625.44 88888.00 2021-02-26 00:32:12.000 057 14307.07 419.97 54625.37 88888.00 2021-02-26 00:32:13.000 057 14306.97 420.10 54625.50 88888.00 2021-02-26 00:32:14.000 057 14306.90 420.28 54625.29 88888.00 2021-02-26 00:32:15.000 057 14309.54 422.68 54622.80 88888.00 2021-02-26 00:32:16.000 057 14306.80 420.24 54625.36 88888.00 2021-02-26 00:32:17.000 057 14306.39 420.16 54625.26 88888.00 2021-02-26 00:32:18.000 057 14306.65 420.33 54625.04 88888.00 2021-02-26 00:32:19.000 057 14306.46 419.99 54625.22 88888.00 2021-02-26 00:32:20.000 057 14306.31 420.80 54624.61 88888.00 2021-02-26 00:32:21.000 057 14308.91 422.75 54622.52 88888.00 2021-02-26 00:32:22.000 057 14306.15 420.10 54625.01 88888.00 2021-02-26 00:32:23.000 057 14305.94 420.35 54624.84 88888.00 2021-02-26 00:32:24.000 057 14305.91 419.91 54624.73 88888.00 2021-02-26 00:32:25.000 057 14305.91 420.57 54624.73 88888.00 2021-02-26 00:32:26.000 057 14305.66 419.93 54624.88 88888.00 2021-02-26 00:32:27.000 057 14309.27 420.20 54621.47 88888.00 2021-02-26 00:32:28.000 057 14308.06 422.28 54623.65 88888.00 2021-02-26 00:32:29.000 057 14305.57 419.80 54624.67 88888.00 2021-02-26 00:32:30.000 057 14305.71 420.08 54624.45 88888.00 2021-02-26 00:32:31.000 057 14305.66 419.47 54624.59 88888.00 2021-02-26 00:32:32.000 057 14305.90 419.55 54624.35 88888.00 2021-02-26 00:32:33.000 057 14307.88 422.06 54622.14 88888.00 2021-02-26 00:32:34.000 057 14305.43 419.47 54624.42 88888.00 2021-02-26 00:32:35.000 057 14305.39 419.16 54624.25 88888.00 2021-02-26 00:32:36.000 057 14305.27 419.24 54624.26 88888.00 2021-02-26 00:32:37.000 057 14305.26 419.26 54624.08 88888.00 2021-02-26 00:32:38.000 057 14305.02 419.13 54624.23 88888.00 2021-02-26 00:32:39.000 057 14305.06 419.01 54624.28 88888.00 2021-02-26 00:32:40.000 057 14304.98 419.09 54623.52 88888.00 2021-02-26 00:32:41.000 057 14305.18 419.06 54624.04 88888.00 2021-02-26 00:32:42.000 057 14304.85 418.91 54623.96 88888.00 2021-02-26 00:32:43.000 057 14304.57 418.70 54624.11 88888.00 2021-02-26 00:32:44.000 057 14304.64 418.92 54623.96 88888.00 2021-02-26 00:32:45.000 057 14304.66 418.29 54623.81 88888.00 2021-02-26 00:32:46.000 057 14304.52 418.51 54623.69 88888.00 2021-02-26 00:32:47.000 057 14304.35 418.86 54623.72 88888.00 2021-02-26 00:32:48.000 057 14304.20 418.25 54623.72 88888.00 2021-02-26 00:32:49.000 057 14304.12 418.41 54623.60 88888.00 2021-02-26 00:32:50.000 057 14304.13 418.27 54623.68 88888.00 2021-02-26 00:32:51.000 057 14304.05 418.32 54623.80 88888.00 2021-02-26 00:32:52.000 057 14304.02 418.10 54623.63 88888.00 2021-02-26 00:32:53.000 057 14303.89 417.99 54623.60 88888.00 2021-02-26 00:32:54.000 057 14303.97 418.00 54623.57 88888.00 2021-02-26 00:32:55.000 057 14304.03 417.95 54623.52 88888.00 2021-02-26 00:32:56.000 057 14303.95 417.72 54623.47 88888.00 2021-02-26 00:32:57.000 057 14304.07 418.09 54623.65 88888.00 2021-02-26 00:32:58.000 057 14306.49 420.15 54621.02 88888.00 2021-02-26 00:32:59.000 057 14303.91 418.05 54623.46 88888.00 2021-02-26 00:33:00.000 057 14304.12 417.40 54623.26 88888.00 2021-02-26 00:33:01.000 057 14304.06 417.73 54623.27 88888.00 2021-02-26 00:33:02.000 057 14303.93 418.19 54623.46 88888.00 2021-02-26 00:33:03.000 057 14304.08 417.91 54623.38 88888.00 2021-02-26 00:33:04.000 057 14306.65 420.41 54620.55 88888.00 2021-02-26 00:33:05.000 057 14304.21 417.88 54623.13 88888.00 2021-02-26 00:33:06.000 057 14304.18 417.86 54623.05 88888.00 2021-02-26 00:33:07.000 057 14304.03 418.02 54623.16 88888.00 2021-02-26 00:33:08.000 057 14304.09 417.89 54623.29 88888.00 2021-02-26 00:33:09.000 057 14304.14 418.23 54623.09 88888.00 2021-02-26 00:33:10.000 057 14304.14 418.10 54623.21 88888.00 2021-02-26 00:33:11.000 057 14303.92 417.84 54623.18 88888.00 2021-02-26 00:33:12.000 057 14303.93 418.10 54623.03 88888.00 2021-02-26 00:33:13.000 057 14303.76 418.16 54623.19 88888.00 2021-02-26 00:33:14.000 057 14303.79 418.03 54623.04 88888.00 2021-02-26 00:33:15.000 057 14303.63 418.04 54622.97 88888.00 2021-02-26 00:33:16.000 057 14303.59 418.00 54623.16 88888.00 2021-02-26 00:33:17.000 057 14303.48 417.90 54622.96 88888.00 2021-02-26 00:33:18.000 057 14302.97 417.91 54622.83 88888.00 2021-02-26 00:33:19.000 057 14302.88 417.84 54622.97 88888.00 2021-02-26 00:33:20.000 057 14302.75 417.77 54622.97 88888.00 2021-02-26 00:33:21.000 057 14305.13 420.36 54620.56 88888.00 2021-02-26 00:33:22.000 057 14302.25 417.52 54622.92 88888.00 2021-02-26 00:33:23.000 057 14302.09 417.43 54622.95 88888.00 2021-02-26 00:33:24.000 057 14301.90 417.34 54622.72 88888.00 2021-02-26 00:33:25.000 057 14301.54 417.36 54622.72 88888.00 2021-02-26 00:33:26.000 057 14301.68 417.27 54622.70 88888.00 2021-02-26 00:33:27.000 057 14304.00 419.78 54620.18 88888.00 2021-02-26 00:33:28.000 057 14301.49 417.04 54622.50 88888.00 2021-02-26 00:33:29.000 057 14301.58 417.09 54622.65 88888.00 2021-02-26 00:33:30.000 057 14301.44 417.04 54622.40 88888.00 2021-02-26 00:33:31.000 057 14301.40 417.09 54622.46 88888.00 2021-02-26 00:33:32.000 057 14301.37 417.09 54622.35 88888.00 2021-02-26 00:33:33.000 057 14301.24 417.03 54622.45 88888.00 2021-02-26 00:33:34.000 057 14301.16 416.97 54622.40 88888.00 2021-02-26 00:33:35.000 057 14301.52 417.14 54622.32 88888.00 2021-02-26 00:33:36.000 057 14301.49 417.14 54622.06 88888.00 2021-02-26 00:33:37.000 057 14301.53 417.10 54622.10 88888.00 2021-02-26 00:33:38.000 057 14301.58 417.07 54622.16 88888.00 2021-02-26 00:33:39.000 057 14301.87 417.03 54621.84 88888.00 2021-02-26 00:33:40.000 057 14302.01 416.99 54621.95 88888.00 2021-02-26 00:33:41.000 057 14301.72 417.14 54621.96 88888.00 2021-02-26 00:33:42.000 057 14302.15 417.07 54621.94 88888.00 2021-02-26 00:33:43.000 057 14301.55 416.78 54621.90 88888.00 2021-02-26 00:33:44.000 057 14301.77 416.78 54621.76 88888.00 2021-02-26 00:33:45.000 057 14301.77 416.77 54621.27 88888.00 2021-02-26 00:33:46.000 057 14301.60 416.72 54621.81 88888.00 2021-02-26 00:33:47.000 057 14301.84 416.40 54621.83 88888.00 2021-02-26 00:33:48.000 057 14301.24 416.39 54621.66 88888.00 2021-02-26 00:33:49.000 057 14300.96 416.22 54621.43 88888.00 2021-02-26 00:33:50.000 057 14301.13 416.27 54621.43 88888.00 2021-02-26 00:33:51.000 057 14300.95 416.22 54619.16 88888.00 2021-02-26 00:33:52.000 057 14303.22 418.61 54621.47 88888.00 2021-02-26 00:33:53.000 057 14300.74 416.19 54621.52 88888.00 2021-02-26 00:33:54.000 057 14300.75 416.01 54621.39 88888.00 2021-02-26 00:33:55.000 057 14300.55 415.81 54621.27 88888.00 2021-02-26 00:33:56.000 057 14300.49 415.60 54621.19 88888.00 2021-02-26 00:33:57.000 057 14302.94 418.31 54618.62 88888.00 2021-02-26 00:33:58.000 057 14300.40 415.76 54621.26 88888.00 2021-02-26 00:33:59.000 057 14300.48 415.79 54621.21 88888.00 2021-02-26 00:34:00.000 057 14300.35 415.71 54621.13 88888.00 2021-02-26 00:34:01.000 057 14300.61 415.66 54621.18 88888.00 2021-02-26 00:34:02.000 057 14300.56 415.74 54620.85 88888.00 2021-02-26 00:34:03.000 057 14300.49 415.64 54620.84 88888.00 2021-02-26 00:34:04.000 057 14300.71 416.04 54620.84 88888.00 2021-02-26 00:34:05.000 057 14300.71 415.75 54620.05 88888.00 2021-02-26 00:34:06.000 057 14300.87 415.88 54620.58 88888.00 2021-02-26 00:34:07.000 057 14303.43 418.32 54617.67 88888.00 2021-02-26 00:34:08.000 057 14300.81 415.84 54620.42 88888.00 2021-02-26 00:34:09.000 057 14300.79 415.80 54620.53 88888.00 2021-02-26 00:34:10.000 057 14300.78 416.03 54620.43 88888.00 2021-02-26 00:34:11.000 057 14300.74 415.73 54620.56 88888.00 2021-02-26 00:34:12.000 057 14300.66 415.85 54620.49 88888.00 2021-02-26 00:34:13.000 057 14302.89 418.14 54617.93 88888.00 2021-02-26 00:34:14.000 057 14300.41 415.40 54620.28 88888.00 2021-02-26 00:34:15.000 057 14300.12 415.71 54620.28 88888.00 2021-02-26 00:34:16.000 057 14300.22 415.38 54620.11 88888.00 2021-02-26 00:34:17.000 057 14299.98 415.85 54620.20 88888.00 2021-02-26 00:34:18.000 057 14299.74 415.35 54620.14 88888.00 2021-02-26 00:34:19.000 057 14299.97 415.04 54620.07 88888.00 2021-02-26 00:34:20.000 057 14299.54 415.12 54620.11 88888.00 2021-02-26 00:34:21.000 057 14299.50 415.25 54619.59 88888.00 2021-02-26 00:34:22.000 057 14299.44 415.25 54619.94 88888.00 2021-02-26 00:34:23.000 057 14299.30 415.11 54619.88 88888.00 2021-02-26 00:34:24.000 057 14299.09 414.95 54619.85 88888.00 2021-02-26 00:34:25.000 057 14299.16 414.64 54619.83 88888.00 2021-02-26 00:34:26.000 057 14299.25 414.61 54619.63 88888.00 2021-02-26 00:34:27.000 057 14299.30 414.41 54619.07 88888.00 2021-02-26 00:34:28.000 057 14301.58 416.85 54618.28 88888.00 2021-02-26 00:34:29.000 057 14299.47 414.50 54619.16 88888.00 2021-02-26 00:34:30.000 057 14299.24 414.17 54619.61 88888.00 2021-02-26 00:34:31.000 057 14299.29 414.23 54619.19 88888.00 2021-02-26 00:34:32.000 057 14299.10 414.12 54619.21 88888.00 2021-02-26 00:34:33.000 057 14299.50 414.20 54619.29 88888.00 2021-02-26 00:34:34.000 057 14299.81 413.95 54619.19 88888.00 2021-02-26 00:34:35.000 057 14299.54 413.87 54619.22 88888.00 2021-02-26 00:34:36.000 057 14299.65 413.86 54618.97 88888.00 2021-02-26 00:34:37.000 057 14299.77 414.08 54618.97 88888.00 2021-02-26 00:34:38.000 057 14302.08 416.25 54616.58 88888.00 2021-02-26 00:34:39.000 057 14299.89 414.00 54618.87 88888.00 2021-02-26 00:34:40.000 057 14299.61 413.56 54618.88 88888.00 2021-02-26 00:34:41.000 057 14299.70 413.75 54618.48 88888.00 2021-02-26 00:34:42.000 057 14299.92 413.66 54618.18 88888.00 2021-02-26 00:34:43.000 057 14299.73 413.51 54618.85 88888.00 2021-02-26 00:34:44.000 057 14302.08 416.04 54616.20 88888.00 2021-02-26 00:34:45.000 057 14299.69 413.05 54618.78 88888.00 2021-02-26 00:34:46.000 057 14299.47 413.17 54618.61 88888.00 2021-02-26 00:34:47.000 057 14299.60 413.00 54618.43 88888.00 2021-02-26 00:34:48.000 057 14299.61 412.94 54618.66 88888.00 2021-02-26 00:34:49.000 057 14299.59 412.98 54618.62 88888.00 2021-02-26 00:34:50.000 057 14299.60 412.50 54618.52 88888.00 2021-02-26 00:34:51.000 057 14299.61 412.39 54618.41 88888.00 2021-02-26 00:34:52.000 057 14299.70 412.13 54618.25 88888.00 2021-02-26 00:34:53.000 057 14299.74 412.37 54618.20 88888.00 2021-02-26 00:34:54.000 057 14299.80 412.39 54618.23 88888.00 2021-02-26 00:34:55.000 057 14299.90 412.29 54618.18 88888.00 2021-02-26 00:34:56.000 057 14300.17 412.28 54618.00 88888.00 2021-02-26 00:34:57.000 057 14300.42 412.33 54618.16 88888.00 2021-02-26 00:34:58.000 057 14300.44 412.32 54618.09 88888.00 2021-02-26 00:34:59.000 057 14300.80 412.43 54617.93 88888.00 2021-02-26 00:35:00.000 057 14300.87 412.55 54617.93 88888.00 2021-02-26 00:35:01.000 057 14304.08 413.00 54615.32 88888.00 2021-02-26 00:35:02.000 057 14303.75 414.95 54616.46 88888.00 2021-02-26 00:35:03.000 057 14301.56 413.14 54617.84 88888.00 2021-02-26 00:35:04.000 057 14301.83 412.88 54617.74 88888.00 2021-02-26 00:35:05.000 057 14302.00 413.02 54617.97 88888.00 2021-02-26 00:35:06.000 057 14302.33 413.10 54617.92 88888.00 2021-02-26 00:35:07.000 057 14302.51 413.73 54617.66 88888.00 2021-02-26 00:35:08.000 057 14305.13 415.56 54615.60 88888.00 2021-02-26 00:35:09.000 057 14302.81 413.44 54618.01 88888.00 2021-02-26 00:35:10.000 057 14302.87 413.34 54617.96 88888.00 2021-02-26 00:35:11.000 057 14302.91 413.75 54617.93 88888.00 2021-02-26 00:35:12.000 057 14303.04 413.62 54617.82 88888.00 2021-02-26 00:35:13.000 057 14302.93 413.68 54617.84 88888.00 2021-02-26 00:35:14.000 057 14303.19 413.97 54615.43 88888.00 2021-02-26 00:35:15.000 057 14304.13 415.82 54618.19 88888.00 2021-02-26 00:35:16.000 057 14303.01 413.83 54618.20 88888.00 2021-02-26 00:35:17.000 057 14302.98 413.40 54617.93 88888.00 2021-02-26 00:35:18.000 057 14303.04 413.33 54617.95 88888.00 2021-02-26 00:35:19.000 057 14303.05 413.84 54618.12 88888.00 2021-02-26 00:35:20.000 057 14302.79 413.24 54618.25 88888.00 2021-02-26 00:35:21.000 057 14302.84 413.44 54618.07 88888.00 2021-02-26 00:35:22.000 057 14302.94 412.94 54618.03 88888.00 2021-02-26 00:35:23.000 057 14303.05 413.15 54617.87 88888.00 2021-02-26 00:35:24.000 057 14302.96 412.82 54618.08 88888.00 2021-02-26 00:35:25.000 057 14303.01 412.77 54618.26 88888.00 2021-02-26 00:35:26.000 057 14303.01 413.00 54617.79 88888.00 2021-02-26 00:35:27.000 057 14303.10 412.67 54617.93 88888.00 2021-02-26 00:35:28.000 057 14303.20 412.56 54618.11 88888.00 2021-02-26 00:35:29.000 057 14303.32 412.74 54618.02 88888.00 2021-02-26 00:35:30.000 057 14303.48 412.51 54618.16 88888.00 2021-02-26 00:35:31.000 057 14303.53 412.30 54618.09 88888.00 2021-02-26 00:35:32.000 057 14303.69 412.19 54617.99 88888.00 2021-02-26 00:35:33.000 057 14303.82 412.19 54618.14 88888.00 2021-02-26 00:35:34.000 057 14303.90 412.21 54617.96 88888.00 2021-02-26 00:35:35.000 057 14306.50 414.62 54615.43 88888.00 2021-02-26 00:35:36.000 057 14303.98 412.28 54617.99 88888.00 2021-02-26 00:35:37.000 057 14304.34 411.81 54617.90 88888.00 2021-02-26 00:35:38.000 057 14304.63 411.87 54617.80 88888.00 2021-02-26 00:35:39.000 057 14304.61 411.90 54617.79 88888.00 2021-02-26 00:35:40.000 057 14304.74 411.68 54618.01 88888.00 2021-02-26 00:35:41.000 057 14307.31 414.48 54615.41 88888.00 2021-02-26 00:35:42.000 057 14305.14 411.77 54617.88 88888.00 2021-02-26 00:35:43.000 057 14305.23 411.76 54618.03 88888.00 2021-02-26 00:35:44.000 057 14305.42 411.84 54617.97 88888.00 2021-02-26 00:35:45.000 057 14308.00 414.39 54615.43 88888.00 2021-02-26 00:35:46.000 057 14305.64 411.86 54617.95 88888.00 2021-02-26 00:35:47.000 057 14305.95 411.83 54618.17 88888.00 2021-02-26 00:35:48.000 057 14306.16 411.77 54618.08 88888.00 2021-02-26 00:35:49.000 057 14306.27 412.10 54617.99 88888.00 2021-02-26 00:35:50.000 057 14306.30 412.04 54618.13 88888.00 2021-02-26 00:35:51.000 057 14309.01 414.52 54615.76 88888.00 2021-02-26 00:35:52.000 057 14306.47 412.50 54618.12 88888.00 2021-02-26 00:35:53.000 057 14306.93 412.50 54617.99 88888.00 2021-02-26 00:35:54.000 057 14307.00 412.39 54618.25 88888.00 2021-02-26 00:35:55.000 057 14307.04 412.27 54618.41 88888.00 2021-02-26 00:35:56.000 057 14307.09 412.28 54618.39 88888.00 2021-02-26 00:35:57.000 057 14307.36 412.38 54618.43 88888.00 2021-02-26 00:35:58.000 057 14307.28 412.61 54618.71 88888.00 2021-02-26 00:35:59.000 057 14307.43 412.53 54618.50 88888.00 2021-02-26 00:36:00.000 057 14307.47 412.80 54618.90 88888.00 2021-02-26 00:36:01.000 057 14307.61 412.72 54619.04 88888.00 2021-02-26 00:36:02.000 057 14307.75 412.77 54618.81 88888.00 2021-02-26 00:36:03.000 057 14307.71 412.75 54618.80 88888.00 2021-02-26 00:36:04.000 057 14307.78 412.93 54619.16 88888.00 2021-02-26 00:36:05.000 057 14307.78 412.89 54618.91 88888.00 2021-02-26 00:36:06.000 057 14307.92 413.02 54618.94 88888.00 2021-02-26 00:36:07.000 057 14308.13 413.04 54619.03 88888.00 2021-02-26 00:36:08.000 057 14308.07 413.19 54619.13 88888.00 2021-02-26 00:36:09.000 057 14308.22 413.38 54619.10 88888.00 2021-02-26 00:36:10.000 057 14308.29 413.19 54619.37 88888.00 2021-02-26 00:36:11.000 057 14308.41 413.27 54619.32 88888.00 2021-02-26 00:36:12.000 057 14308.55 413.19 54619.22 88888.00 2021-02-26 00:36:13.000 057 14308.54 413.29 54619.08 88888.00 2021-02-26 00:36:14.000 057 14308.54 413.11 54619.53 88888.00 2021-02-26 00:36:15.000 057 14310.40 413.56 54616.91 88888.00 2021-02-26 00:36:16.000 057 14309.04 415.73 54619.51 88888.00 2021-02-26 00:36:17.000 057 14309.11 413.13 54619.48 88888.00 2021-02-26 00:36:18.000 057 14309.22 413.57 54619.69 88888.00 2021-02-26 00:36:19.000 057 14309.10 413.38 54619.40 88888.00 2021-02-26 00:36:20.000 057 14309.39 413.53 54619.69 88888.00 2021-02-26 00:36:21.000 057 14311.86 415.75 54617.01 88888.00 2021-02-26 00:36:22.000 057 14309.38 413.23 54619.76 88888.00 2021-02-26 00:36:23.000 057 14309.43 413.30 54619.69 88888.00 2021-02-26 00:36:24.000 057 14309.51 413.43 54619.76 88888.00 2021-02-26 00:36:25.000 057 14309.81 413.63 54619.83 88888.00 2021-02-26 00:36:26.000 057 14309.56 413.70 54619.85 88888.00 2021-02-26 00:36:27.000 057 14309.54 413.25 54620.01 88888.00 2021-02-26 00:36:28.000 057 14309.55 413.28 54620.04 88888.00 2021-02-26 00:36:29.000 057 14309.64 413.67 54619.91 88888.00 2021-02-26 00:36:30.000 057 14309.81 413.63 54620.09 88888.00 2021-02-26 00:36:31.000 057 14309.87 413.73 54620.17 88888.00 2021-02-26 00:36:32.000 057 14309.50 413.33 54620.16 88888.00 2021-02-26 00:36:33.000 057 14309.57 413.45 54619.89 88888.00 2021-02-26 00:36:34.000 057 14309.64 413.51 54620.29 88888.00 2021-02-26 00:36:35.000 057 14312.02 417.13 54617.84 88888.00 2021-02-26 00:36:36.000 057 14309.77 414.62 54620.29 88888.00 2021-02-26 00:36:37.000 057 14309.56 413.38 54620.55 88888.00 2021-02-26 00:36:38.000 057 14309.52 413.48 54620.39 88888.00 2021-02-26 00:36:39.000 057 14309.71 413.37 54620.33 88888.00 2021-02-26 00:36:40.000 057 14309.61 413.76 54620.29 88888.00 2021-02-26 00:36:41.000 057 14312.07 416.13 54617.94 88888.00 2021-02-26 00:36:42.000 057 14309.69 413.34 54620.70 88888.00 2021-02-26 00:36:43.000 057 14309.76 413.63 54620.59 88888.00 2021-02-26 00:36:44.000 057 14309.94 413.47 54620.47 88888.00 2021-02-26 00:36:45.000 057 14310.00 413.63 54620.62 88888.00 2021-02-26 00:36:46.000 057 14310.00 413.43 54620.60 88888.00 2021-02-26 00:36:47.000 057 14310.11 413.44 54620.75 88888.00 2021-02-26 00:36:48.000 057 14310.47 413.79 54620.67 88888.00 2021-02-26 00:36:49.000 057 14310.62 413.45 54620.76 88888.00 2021-02-26 00:36:50.000 057 14310.54 413.32 54620.82 88888.00 2021-02-26 00:36:51.000 057 14310.56 413.58 54620.77 88888.00 2021-02-26 00:36:52.000 057 14310.82 413.44 54620.97 88888.00 2021-02-26 00:36:53.000 057 14311.15 413.45 54621.00 88888.00 2021-02-26 00:36:54.000 057 14310.99 413.65 54620.95 88888.00 2021-02-26 00:36:55.000 057 14311.33 413.68 54620.94 88888.00 2021-02-26 00:36:56.000 057 14311.22 413.50 54620.94 88888.00 2021-02-26 00:36:57.000 057 14311.27 413.48 54621.03 88888.00 2021-02-26 00:36:58.000 057 14311.34 413.66 54621.14 88888.00 2021-02-26 00:36:59.000 057 14311.46 413.49 54621.00 88888.00 2021-02-26 00:37:00.000 057 14311.46 413.32 54621.10 88888.00 2021-02-26 00:37:01.000 057 14311.55 413.81 54621.20 88888.00 2021-02-26 00:37:02.000 057 14311.47 413.33 54620.85 88888.00 2021-02-26 00:37:03.000 057 14311.53 413.57 54621.32 88888.00 2021-02-26 00:37:04.000 057 14311.60 413.51 54621.27 88888.00 2021-02-26 00:37:05.000 057 14311.35 413.45 54621.27 88888.00 2021-02-26 00:37:06.000 057 14314.10 415.77 54618.91 88888.00 2021-02-26 00:37:07.000 057 14311.31 413.28 54621.38 88888.00 2021-02-26 00:37:08.000 057 14311.79 413.21 54621.46 88888.00 2021-02-26 00:37:09.000 057 14311.35 413.93 54621.29 88888.00 2021-02-26 00:37:10.000 057 14311.20 413.60 54621.47 88888.00 2021-02-26 00:37:11.000 057 14310.93 413.49 54621.48 88888.00 2021-02-26 00:37:12.000 057 14313.57 415.70 54618.86 88888.00 2021-02-26 00:37:13.000 057 14310.89 413.63 54621.58 88888.00 2021-02-26 00:37:14.000 057 14310.85 413.44 54621.41 88888.00 2021-02-26 00:37:15.000 057 14310.84 413.38 54621.65 88888.00 2021-02-26 00:37:16.000 057 14310.74 413.89 54621.46 88888.00 2021-02-26 00:37:17.000 057 14310.69 413.38 54621.46 88888.00 2021-02-26 00:37:18.000 057 14310.68 413.38 54621.43 88888.00 2021-02-26 00:37:19.000 057 14310.63 413.95 54621.23 88888.00 2021-02-26 00:37:20.000 057 14310.69 413.57 54621.35 88888.00 2021-02-26 00:37:21.000 057 14313.07 416.46 54618.56 88888.00 2021-02-26 00:37:22.000 057 14310.50 413.61 54621.53 88888.00 2021-02-26 00:37:23.000 057 14310.62 413.95 54621.46 88888.00 2021-02-26 00:37:24.000 057 14310.61 413.82 54620.79 88888.00 2021-02-26 00:37:25.000 057 14310.68 413.62 54621.33 88888.00 2021-02-26 00:37:26.000 057 14310.70 413.95 54621.27 88888.00 2021-02-26 00:37:27.000 057 14313.15 416.40 54618.82 88888.00 2021-02-26 00:37:28.000 057 14310.65 413.85 54621.42 88888.00 2021-02-26 00:37:29.000 057 14310.94 413.91 54621.17 88888.00 2021-02-26 00:37:30.000 057 14310.96 413.96 54621.40 88888.00 2021-02-26 00:37:31.000 057 14311.39 414.41 54621.09 88888.00 2021-02-26 00:37:32.000 057 14310.94 413.97 54621.39 88888.00 2021-02-26 00:37:33.000 057 14311.05 414.04 54621.47 88888.00 2021-02-26 00:37:34.000 057 14311.23 414.02 54621.26 88888.00 2021-02-26 00:37:35.000 057 14311.11 414.58 54621.27 88888.00 2021-02-26 00:37:36.000 057 14311.19 414.13 54621.31 88888.00 2021-02-26 00:37:37.000 057 14311.15 414.25 54621.36 88888.00 2021-02-26 00:37:38.000 057 14311.44 414.05 54621.28 88888.00 2021-02-26 00:37:39.000 057 14311.50 413.98 54621.27 88888.00 2021-02-26 00:37:40.000 057 14311.59 414.14 54621.27 88888.00 2021-02-26 00:37:41.000 057 14311.74 413.82 54621.24 88888.00 2021-02-26 00:37:42.000 057 14312.75 413.98 54618.58 88888.00 2021-02-26 00:37:43.000 057 14312.29 416.40 54621.30 88888.00 2021-02-26 00:37:44.000 057 14311.48 413.82 54621.16 88888.00 2021-02-26 00:37:45.000 057 14311.67 413.82 54621.31 88888.00 2021-02-26 00:37:46.000 057 14311.43 413.86 54621.07 88888.00 2021-02-26 00:37:47.000 057 14311.44 413.88 54621.27 88888.00 2021-02-26 00:37:48.000 057 14311.73 414.19 54620.94 88888.00 2021-02-26 00:37:49.000 057 14312.05 413.74 54621.14 88888.00 2021-02-26 00:37:50.000 057 14311.44 414.05 54621.26 88888.00 2021-02-26 00:37:51.000 057 14311.58 414.24 54621.21 88888.00 2021-02-26 00:37:52.000 057 14311.42 414.00 54621.17 88888.00 2021-02-26 00:37:53.000 057 14313.84 416.38 54619.00 88888.00 2021-02-26 00:37:54.000 057 14311.62 413.79 54621.00 88888.00 2021-02-26 00:37:55.000 057 14311.80 414.12 54621.24 88888.00 2021-02-26 00:37:56.000 057 14311.65 413.76 54621.11 88888.00 2021-02-26 00:37:57.000 057 14311.72 414.07 54621.08 88888.00 2021-02-26 00:37:58.000 057 14311.91 414.37 54620.96 88888.00 2021-02-26 00:37:59.000 057 14314.26 416.49 54618.53 88888.00 2021-02-26 00:38:00.000 057 14311.87 414.37 54620.99 88888.00 2021-02-26 00:38:01.000 057 14312.12 414.20 54620.95 88888.00 2021-02-26 00:38:02.000 057 14312.01 414.04 54621.05 88888.00 2021-02-26 00:38:03.000 057 14312.03 414.12 54620.89 88888.00 2021-02-26 00:38:04.000 057 14311.91 414.07 54620.83 88888.00 2021-02-26 00:38:05.000 057 14315.80 416.17 54618.21 88888.00 2021-02-26 00:38:06.000 057 14314.07 416.81 54620.61 88888.00 2021-02-26 00:38:07.000 057 14312.15 414.32 54620.99 88888.00 2021-02-26 00:38:08.000 057 14312.09 414.31 54620.96 88888.00 2021-02-26 00:38:09.000 057 14312.16 414.30 54620.81 88888.00 2021-02-26 00:38:10.000 057 14312.35 414.39 54620.90 88888.00 2021-02-26 00:38:11.000 057 14315.14 416.91 54618.38 88888.00 2021-02-26 00:38:12.000 057 14312.38 414.46 54620.98 88888.00 2021-02-26 00:38:13.000 057 14312.46 414.26 54620.92 88888.00 2021-02-26 00:38:14.000 057 14312.38 414.42 54620.78 88888.00 2021-02-26 00:38:15.000 057 14312.61 414.46 54620.89 88888.00 2021-02-26 00:38:16.000 057 14312.59 414.47 54621.01 88888.00 2021-02-26 00:38:17.000 057 14312.45 414.14 54621.02 88888.00 2021-02-26 00:38:18.000 057 14312.46 414.59 54620.88 88888.00 2021-02-26 00:38:19.000 057 14312.63 414.66 54620.82 88888.00 2021-02-26 00:38:20.000 057 14312.59 414.44 54620.75 88888.00 2021-02-26 00:38:21.000 057 14312.72 414.68 54620.91 88888.00 2021-02-26 00:38:22.000 057 14312.76 414.67 54620.86 88888.00 2021-02-26 00:38:23.000 057 14312.74 414.95 54620.72 88888.00 2021-02-26 00:38:24.000 057 14312.82 414.76 54620.59 88888.00 2021-02-26 00:38:25.000 057 14312.87 414.70 54620.69 88888.00 2021-02-26 00:38:26.000 057 14313.07 415.18 54620.60 88888.00 2021-02-26 00:38:27.000 057 14312.90 414.91 54620.67 88888.00 2021-02-26 00:38:28.000 057 14312.95 415.09 54620.71 88888.00 2021-02-26 00:38:29.000 057 14313.05 414.78 54620.51 88888.00 2021-02-26 00:38:30.000 057 14312.94 414.75 54620.66 88888.00 2021-02-26 00:38:31.000 057 14313.06 414.96 54620.65 88888.00 2021-02-26 00:38:32.000 057 14313.01 414.90 54620.62 88888.00 2021-02-26 00:38:33.000 057 14313.07 415.12 54620.67 88888.00 2021-02-26 00:38:34.000 057 14313.12 414.80 54620.36 88888.00 2021-02-26 00:38:35.000 057 14313.09 414.76 54620.44 88888.00 2021-02-26 00:38:36.000 057 14315.62 417.41 54617.98 88888.00 2021-02-26 00:38:37.000 057 14313.23 414.66 54620.66 88888.00 2021-02-26 00:38:38.000 057 14313.25 415.08 54620.41 88888.00 2021-02-26 00:38:39.000 057 14313.18 414.63 54620.52 88888.00 2021-02-26 00:38:40.000 057 14313.20 414.89 54620.58 88888.00 2021-02-26 00:38:41.000 057 14313.61 414.54 54620.49 88888.00 2021-02-26 00:38:42.000 057 14315.63 417.15 54618.00 88888.00 2021-02-26 00:38:43.000 057 14313.14 414.57 54620.35 88888.00 2021-02-26 00:38:44.000 057 14312.91 414.47 54620.52 88888.00 2021-02-26 00:38:45.000 057 14312.99 414.76 54620.49 88888.00 2021-02-26 00:38:46.000 057 14313.11 414.54 54620.20 88888.00 2021-02-26 00:38:47.000 057 14313.10 414.68 54620.47 88888.00 2021-02-26 00:38:48.000 057 14313.11 414.52 54620.51 88888.00 2021-02-26 00:38:49.000 057 14312.72 414.50 54620.57 88888.00 2021-02-26 00:38:50.000 057 14312.99 414.62 54620.32 88888.00 2021-02-26 00:38:51.000 057 14312.90 414.62 54620.35 88888.00 2021-02-26 00:38:52.000 057 14312.70 414.62 54620.42 88888.00 2021-02-26 00:38:53.000 057 14312.50 414.45 54620.40 88888.00 2021-02-26 00:38:54.000 057 14312.38 414.56 54620.39 88888.00 2021-02-26 00:38:55.000 057 14312.43 414.78 54620.39 88888.00 2021-02-26 00:38:56.000 057 14312.41 414.85 54620.35 88888.00 2021-02-26 00:38:57.000 057 14312.40 414.82 54620.32 88888.00 2021-02-26 00:38:58.000 057 14312.20 414.75 54620.40 88888.00 2021-02-26 00:38:59.000 057 14312.21 414.83 54620.32 88888.00 2021-02-26 00:39:00.000 057 14312.35 414.58 54620.20 88888.00 2021-02-26 00:39:01.000 057 14315.14 418.51 54617.58 88888.00 2021-02-26 00:39:02.000 057 14312.11 416.95 54620.23 88888.00 2021-02-26 00:39:03.000 057 14312.04 414.97 54620.29 88888.00 2021-02-26 00:39:04.000 057 14311.99 415.08 54620.34 88888.00 2021-02-26 00:39:05.000 057 14311.96 415.39 54620.36 88888.00 2021-02-26 00:39:06.000 057 14311.97 415.33 54620.38 88888.00 2021-02-26 00:39:07.000 057 14314.38 417.66 54618.59 88888.00 2021-02-26 00:39:08.000 057 14311.93 415.00 54620.21 88888.00 2021-02-26 00:39:09.000 057 14311.71 414.99 54620.22 88888.00 2021-02-26 00:39:10.000 057 14311.87 415.30 54620.20 88888.00 2021-02-26 00:39:11.000 057 14311.53 415.08 54619.92 88888.00 2021-02-26 00:39:12.000 057 14311.49 415.36 54618.64 88888.00 2021-02-26 00:39:13.000 057 14313.80 417.50 54620.06 88888.00 2021-02-26 00:39:14.000 057 14311.29 414.85 54620.17 88888.00 2021-02-26 00:39:15.000 057 14311.41 414.83 54620.11 88888.00 2021-02-26 00:39:16.000 057 14311.25 414.97 54620.05 88888.00 2021-02-26 00:39:17.000 057 14311.29 414.93 54620.13 88888.00 2021-02-26 00:39:18.000 057 14311.19 414.91 54620.16 88888.00 2021-02-26 00:39:19.000 057 14311.10 415.25 54620.10 88888.00 2021-02-26 00:39:20.000 057 14311.27 414.79 54619.92 88888.00 2021-02-26 00:39:21.000 057 14311.25 415.07 54620.07 88888.00 2021-02-26 00:39:22.000 057 14311.26 415.28 54620.13 88888.00 2021-02-26 00:39:23.000 057 14311.49 415.34 54620.06 88888.00 2021-02-26 00:39:24.000 057 14311.19 415.18 54620.00 88888.00 2021-02-26 00:39:25.000 057 14311.19 415.48 54619.90 88888.00 2021-02-26 00:39:26.000 057 14311.64 415.81 54620.10 88888.00 2021-02-26 00:39:27.000 057 14311.21 415.08 54619.81 88888.00 2021-02-26 00:39:28.000 057 14311.04 415.50 54620.09 88888.00 2021-02-26 00:39:29.000 057 14310.83 415.51 54620.07 88888.00 2021-02-26 00:39:30.000 057 14310.74 415.59 54619.82 88888.00 2021-02-26 00:39:31.000 057 14310.73 415.47 54620.05 88888.00 2021-02-26 00:39:32.000 057 14310.73 415.58 54620.12 88888.00 2021-02-26 00:39:33.000 057 14312.90 418.00 54617.53 88888.00 2021-02-26 00:39:34.000 057 14310.16 415.69 54620.10 88888.00 2021-02-26 00:39:35.000 057 14310.33 415.62 54619.77 88888.00 2021-02-26 00:39:36.000 057 14310.22 415.69 54619.65 88888.00 2021-02-26 00:39:37.000 057 14310.21 415.51 54619.98 88888.00 2021-02-26 00:39:38.000 057 14309.77 415.72 54620.04 88888.00 2021-02-26 00:39:39.000 057 14312.17 418.22 54618.49 88888.00 2021-02-26 00:39:40.000 057 14309.70 415.71 54619.98 88888.00 2021-02-26 00:39:41.000 057 14309.69 415.80 54619.85 88888.00 2021-02-26 00:39:42.000 057 14309.45 416.09 54619.92 88888.00 2021-02-26 00:39:43.000 057 14309.39 415.90 54619.98 88888.00 2021-02-26 00:39:44.000 057 14309.36 415.85 54619.88 88888.00 2021-02-26 00:39:45.000 057 14309.36 415.95 54619.82 88888.00 2021-02-26 00:39:46.000 057 14309.38 415.89 54619.69 88888.00 2021-02-26 00:39:47.000 057 14309.19 415.91 54619.73 88888.00 2021-02-26 00:39:48.000 057 14309.28 416.13 54619.76 88888.00 2021-02-26 00:39:49.000 057 14309.16 415.95 54619.75 88888.00 2021-02-26 00:39:50.000 057 14309.33 416.34 54619.71 88888.00 2021-02-26 00:39:51.000 057 14309.26 416.15 54619.67 88888.00 2021-02-26 00:39:52.000 057 14310.20 416.20 54615.81 88888.00 2021-02-26 00:39:53.000 057 14311.60 418.66 54617.20 88888.00 2021-02-26 00:39:54.000 057 14309.32 416.09 54619.47 88888.00 2021-02-26 00:39:55.000 057 14309.44 416.41 54619.64 88888.00 2021-02-26 00:39:56.000 057 14309.45 416.22 54619.49 88888.00 2021-02-26 00:39:57.000 057 14309.34 416.15 54619.43 88888.00 2021-02-26 00:39:58.000 057 14309.20 416.09 54619.41 88888.00 2021-02-26 00:39:59.000 057 14311.79 418.71 54617.01 88888.00 2021-02-26 00:40:00.000 057 14309.32 416.02 54619.56 88888.00 2021-02-26 00:40:01.000 057 14309.47 416.15 54617.59 88888.00 2021-02-26 00:40:02.000 057 14309.24 416.29 54619.56 88888.00 2021-02-26 00:40:03.000 057 14309.14 416.60 54619.57 88888.00 2021-02-26 00:40:04.000 057 14309.14 416.21 54619.69 88888.00 2021-02-26 00:40:05.000 057 14308.93 416.32 54619.66 88888.00 2021-02-26 00:40:06.000 057 14308.79 415.92 54619.61 88888.00 2021-02-26 00:40:07.000 057 14311.16 418.21 54617.23 88888.00 2021-02-26 00:40:08.000 057 14308.48 415.62 54619.63 88888.00 2021-02-26 00:40:09.000 057 14308.41 415.78 54619.74 88888.00 2021-02-26 00:40:10.000 057 14308.16 415.55 54619.25 88888.00 2021-02-26 00:40:11.000 057 14308.04 415.83 54619.54 88888.00 2021-02-26 00:40:12.000 057 14307.91 415.51 54619.47 88888.00 2021-02-26 00:40:13.000 057 14307.65 415.37 54619.70 88888.00 2021-02-26 00:40:14.000 057 14307.68 415.70 54619.64 88888.00 2021-02-26 00:40:15.000 057 14307.43 415.85 54619.48 88888.00 2021-02-26 00:40:16.000 057 14307.27 415.46 54619.26 88888.00 2021-02-26 00:40:17.000 057 14307.15 415.65 54619.33 88888.00 2021-02-26 00:40:18.000 057 14307.01 415.56 54619.32 88888.00 2021-02-26 00:40:19.000 057 14307.03 415.20 54619.16 88888.00 2021-02-26 00:40:20.000 057 14306.98 415.25 54619.31 88888.00 2021-02-26 00:40:21.000 057 14306.89 415.25 54619.19 88888.00 2021-02-26 00:40:22.000 057 14306.96 415.38 54619.15 88888.00 2021-02-26 00:40:23.000 057 14309.23 417.62 54616.48 88888.00 2021-02-26 00:40:24.000 057 14306.83 415.13 54619.25 88888.00 2021-02-26 00:40:25.000 057 14307.04 415.44 54619.15 88888.00 2021-02-26 00:40:26.000 057 14306.99 415.15 54618.94 88888.00 2021-02-26 00:40:27.000 057 14307.05 415.29 54618.95 88888.00 2021-02-26 00:40:28.000 057 14307.15 415.37 54618.83 88888.00 2021-02-26 00:40:29.000 057 14309.64 417.72 54616.43 88888.00 2021-02-26 00:40:30.000 057 14307.35 415.58 54618.93 88888.00 2021-02-26 00:40:31.000 057 14307.47 415.14 54618.98 88888.00 2021-02-26 00:40:32.000 057 14307.42 415.48 54618.93 88888.00 2021-02-26 00:40:33.000 057 14308.52 415.91 54616.39 88888.00 2021-02-26 00:40:34.000 057 14308.47 417.62 54619.01 88888.00 2021-02-26 00:40:35.000 057 14307.39 415.12 54618.80 88888.00 2021-02-26 00:40:36.000 057 14307.41 415.06 54618.84 88888.00 2021-02-26 00:40:37.000 057 14307.58 415.14 54618.88 88888.00 2021-02-26 00:40:38.000 057 14307.41 415.15 54618.64 88888.00 2021-02-26 00:40:39.000 057 14309.60 417.54 54616.23 88888.00 2021-02-26 00:40:40.000 057 14309.93 416.71 54616.26 88888.00 2021-02-26 00:40:41.000 057 14306.88 416.72 54618.92 88888.00 2021-02-26 00:40:42.000 057 14306.93 414.95 54618.76 88888.00 2021-02-26 00:40:43.000 057 14306.61 414.91 54618.79 88888.00 2021-02-26 00:40:44.000 057 14306.80 414.76 54618.79 88888.00 2021-02-26 00:40:45.000 057 14306.59 414.83 54618.79 88888.00 2021-02-26 00:40:46.000 057 14308.94 417.09 54616.23 88888.00 2021-02-26 00:40:47.000 057 14306.23 414.61 54618.68 88888.00 2021-02-26 00:40:48.000 057 14306.66 415.12 54618.63 88888.00 2021-02-26 00:40:49.000 057 14306.04 414.80 54618.49 88888.00 2021-02-26 00:40:50.000 057 14305.80 414.78 54618.65 88888.00 2021-02-26 00:40:51.000 057 14305.90 414.56 54618.54 88888.00 2021-02-26 00:40:52.000 057 14305.82 414.60 54618.60 88888.00 2021-02-26 00:40:53.000 057 14306.34 414.48 54618.01 88888.00 2021-02-26 00:40:54.000 057 14305.64 414.83 54618.56 88888.00 2021-02-26 00:40:55.000 057 14306.27 415.07 54618.31 88888.00 2021-02-26 00:40:56.000 057 14305.63 414.81 54618.45 88888.00 2021-02-26 00:40:57.000 057 14305.68 414.95 54618.24 88888.00 2021-02-26 00:40:58.000 057 14305.70 415.03 54618.26 88888.00 2021-02-26 00:40:59.000 057 14308.09 417.52 54615.67 88888.00 2021-02-26 00:41:00.000 057 14305.65 415.37 54618.20 88888.00 2021-02-26 00:41:01.000 057 14305.72 414.95 54617.85 88888.00 2021-02-26 00:41:02.000 057 14305.64 415.02 54618.01 88888.00 2021-02-26 00:41:03.000 057 14305.78 415.69 54618.07 88888.00 2021-02-26 00:41:04.000 057 14305.94 415.17 54618.09 88888.00 2021-02-26 00:41:05.000 057 14305.77 415.29 54617.93 88888.00 2021-02-26 00:41:06.000 057 14305.64 415.27 54617.95 88888.00 2021-02-26 00:41:07.000 057 14305.99 415.24 54617.77 88888.00 2021-02-26 00:41:08.000 057 14306.33 415.07 54617.72 88888.00 2021-02-26 00:41:09.000 057 14305.72 415.31 54617.57 88888.00 2021-02-26 00:41:10.000 057 14305.85 415.36 54617.73 88888.00 2021-02-26 00:41:11.000 057 14305.90 415.23 54617.82 88888.00 2021-02-26 00:41:12.000 057 14305.83 415.38 54617.51 88888.00 2021-02-26 00:41:13.000 057 14305.87 415.27 54617.73 88888.00 2021-02-26 00:41:14.000 057 14307.19 415.30 54615.33 88888.00 2021-02-26 00:41:15.000 057 14306.21 417.48 54617.63 88888.00 2021-02-26 00:41:16.000 057 14305.99 415.04 54617.81 88888.00 2021-02-26 00:41:17.000 057 14305.81 414.86 54617.71 88888.00 2021-02-26 00:41:18.000 057 14305.96 414.95 54617.54 88888.00 2021-02-26 00:41:19.000 057 14305.91 414.86 54617.60 88888.00 2021-02-26 00:41:20.000 057 14308.38 417.50 54615.18 88888.00 2021-02-26 00:41:21.000 057 14305.86 414.74 54617.67 88888.00 2021-02-26 00:41:22.000 057 14305.96 414.70 54617.51 88888.00 2021-02-26 00:41:23.000 057 14307.61 414.67 54613.84 88888.00 2021-02-26 00:41:24.000 057 14308.24 417.16 54614.99 88888.00 2021-02-26 00:41:25.000 057 14305.62 414.64 54617.55 88888.00 2021-02-26 00:41:26.000 057 14305.71 414.75 54617.51 88888.00 2021-02-26 00:41:27.000 057 14305.56 414.85 54617.39 88888.00 2021-02-26 00:41:28.000 057 14305.55 414.51 54616.93 88888.00 2021-02-26 00:41:29.000 057 14305.44 414.41 54617.35 88888.00 2021-02-26 00:41:30.000 057 14307.72 416.93 54614.89 88888.00 2021-02-26 00:41:31.000 057 14305.46 414.29 54617.45 88888.00 2021-02-26 00:41:32.000 057 14305.23 414.07 54617.27 88888.00 2021-02-26 00:41:33.000 057 14305.29 414.74 54617.20 88888.00 2021-02-26 00:41:34.000 057 14305.17 414.34 54617.24 88888.00 2021-02-26 00:41:35.000 057 14305.19 414.18 54617.09 88888.00 2021-02-26 00:41:36.000 057 14305.13 414.03 54617.17 88888.00 2021-02-26 00:41:37.000 057 14305.07 413.82 54617.05 88888.00 2021-02-26 00:41:38.000 057 14305.55 413.86 54617.11 88888.00 2021-02-26 00:41:39.000 057 14304.89 414.09 54616.90 88888.00 2021-02-26 00:41:40.000 057 14304.95 414.40 54616.99 88888.00 2021-02-26 00:41:41.000 057 14304.83 413.88 54616.99 88888.00 2021-02-26 00:41:42.000 057 14305.00 413.70 54616.91 88888.00 2021-02-26 00:41:43.000 057 14304.74 413.67 54616.78 88888.00 2021-02-26 00:41:44.000 057 14304.70 413.77 54616.95 88888.00 2021-02-26 00:41:45.000 057 14304.74 413.99 54616.76 88888.00 2021-02-26 00:41:46.000 057 14304.75 413.63 54616.73 88888.00 2021-02-26 00:41:47.000 057 14304.93 413.76 54616.74 88888.00 2021-02-26 00:41:48.000 057 14304.92 413.39 54616.57 88888.00 2021-02-26 00:41:49.000 057 14305.04 413.78 54616.65 88888.00 2021-02-26 00:41:50.000 057 14305.06 413.59 54616.69 88888.00 2021-02-26 00:41:51.000 057 14305.16 413.76 54616.63 88888.00 2021-02-26 00:41:52.000 057 14305.25 413.55 54616.56 88888.00 2021-02-26 00:41:53.000 057 14305.58 413.69 54616.48 88888.00 2021-02-26 00:41:54.000 057 14308.07 416.40 54613.95 88888.00 2021-02-26 00:41:55.000 057 14305.71 413.70 54616.41 88888.00 2021-02-26 00:41:56.000 057 14305.88 413.80 54616.55 88888.00 2021-02-26 00:41:57.000 057 14305.99 413.43 54616.53 88888.00 2021-02-26 00:41:58.000 057 14306.27 413.70 54616.46 88888.00 2021-02-26 00:41:59.000 057 14306.17 413.93 54616.19 88888.00 2021-02-26 00:42:00.000 057 14308.88 416.22 54613.86 88888.00 2021-02-26 00:42:01.000 057 14306.46 413.79 54616.29 88888.00 2021-02-26 00:42:02.000 057 14306.52 413.74 54616.50 88888.00 2021-02-26 00:42:03.000 057 14306.80 413.96 54616.29 88888.00 2021-02-26 00:42:04.000 057 14306.80 413.76 54616.22 88888.00 2021-02-26 00:42:05.000 057 14306.67 414.56 54616.51 88888.00 2021-02-26 00:42:06.000 057 14306.59 414.26 54616.42 88888.00 2021-02-26 00:42:07.000 057 14306.53 414.45 54616.46 88888.00 2021-02-26 00:42:08.000 057 14306.51 414.30 54616.39 88888.00 2021-02-26 00:42:09.000 057 14308.45 414.10 54612.78 88888.00 2021-02-26 00:42:10.000 057 14309.03 416.72 54615.03 88888.00 2021-02-26 00:42:11.000 057 14306.47 413.96 54616.67 88888.00 2021-02-26 00:42:12.000 057 14306.59 414.42 54616.63 88888.00 2021-02-26 00:42:13.000 057 14306.36 413.85 54616.49 88888.00 2021-02-26 00:42:14.000 057 14306.34 414.05 54616.40 88888.00 2021-02-26 00:42:15.000 057 14306.27 414.08 54616.60 88888.00 2021-02-26 00:42:16.000 057 14308.80 416.37 54614.34 88888.00 2021-02-26 00:42:17.000 057 14306.62 413.70 54616.48 88888.00 2021-02-26 00:42:18.000 057 14306.21 413.57 54616.61 88888.00 2021-02-26 00:42:19.000 057 14306.32 413.46 54616.57 88888.00 2021-02-26 00:42:20.000 057 14306.15 413.68 54616.67 88888.00 2021-02-26 00:42:21.000 057 14306.29 413.56 54616.74 88888.00 2021-02-26 00:42:22.000 057 14306.46 413.87 54616.60 88888.00 2021-02-26 00:42:23.000 057 14306.14 413.31 54616.24 88888.00 2021-02-26 00:42:24.000 057 14306.38 413.31 54616.59 88888.00 2021-02-26 00:42:25.000 057 14306.86 413.29 54616.63 88888.00 2021-02-26 00:42:26.000 057 14306.40 413.57 54616.52 88888.00 2021-02-26 00:42:27.000 057 14306.53 413.03 54616.22 88888.00 2021-02-26 00:42:28.000 057 14306.36 413.25 54616.62 88888.00 2021-02-26 00:42:29.000 057 14306.64 413.34 54616.62 88888.00 2021-02-26 00:42:30.000 057 14307.85 413.25 54614.20 88888.00 2021-02-26 00:42:31.000 057 14307.40 415.93 54616.67 88888.00 2021-02-26 00:42:32.000 057 14306.84 413.41 54616.58 88888.00 2021-02-26 00:42:33.000 057 14306.84 413.32 54616.60 88888.00 2021-02-26 00:42:34.000 057 14306.97 413.29 54616.64 88888.00 2021-02-26 00:42:35.000 057 14307.26 413.64 54616.61 88888.00 2021-02-26 00:42:36.000 057 14307.28 413.46 54616.68 88888.00 2021-02-26 00:42:37.000 057 14307.35 414.01 54616.46 88888.00 2021-02-26 00:42:38.000 057 14307.39 413.66 54616.74 88888.00 2021-02-26 00:42:39.000 057 14307.43 413.76 54616.85 88888.00 2021-02-26 00:42:40.000 057 14307.60 413.94 54616.64 88888.00 2021-02-26 00:42:41.000 057 14310.14 416.40 54614.74 88888.00 2021-02-26 00:42:42.000 057 14307.85 414.02 54616.76 88888.00 2021-02-26 00:42:43.000 057 14307.58 413.76 54616.88 88888.00 2021-02-26 00:42:44.000 057 14307.66 414.01 54616.71 88888.00 2021-02-26 00:42:45.000 057 14307.65 414.08 54616.64 88888.00 2021-02-26 00:42:46.000 057 14307.75 414.19 54616.66 88888.00 2021-02-26 00:42:47.000 057 14310.17 416.56 54614.22 88888.00 2021-02-26 00:42:48.000 057 14307.55 414.26 54616.81 88888.00 2021-02-26 00:42:49.000 057 14307.56 414.30 54616.74 88888.00 2021-02-26 00:42:50.000 057 14307.66 414.48 54616.78 88888.00 2021-02-26 00:42:51.000 057 14307.60 414.26 54616.85 88888.00 2021-02-26 00:42:52.000 057 14307.78 414.43 54616.80 88888.00 2021-02-26 00:42:53.000 057 14307.83 414.22 54617.05 88888.00 2021-02-26 00:42:54.000 057 14308.01 414.27 54616.88 88888.00 2021-02-26 00:42:55.000 057 14307.95 414.86 54617.04 88888.00 2021-02-26 00:42:56.000 057 14307.82 414.44 54616.96 88888.00 2021-02-26 00:42:57.000 057 14308.24 414.53 54617.03 88888.00 2021-02-26 00:42:58.000 057 14307.91 414.51 54616.99 88888.00 2021-02-26 00:42:59.000 057 14308.10 414.23 54617.10 88888.00 2021-02-26 00:43:00.000 057 14308.49 414.92 54616.62 88888.00 2021-02-26 00:43:01.000 057 14309.81 414.22 54614.21 88888.00 2021-02-26 00:43:02.000 057 14309.99 417.18 54617.15 88888.00 2021-02-26 00:43:03.000 057 14307.87 414.15 54617.14 88888.00 2021-02-26 00:43:04.000 057 14307.95 414.11 54617.31 88888.00 2021-02-26 00:43:05.000 057 14307.46 413.76 54617.16 88888.00 2021-02-26 00:43:06.000 057 14307.72 414.06 54617.29 88888.00 2021-02-26 00:43:07.000 057 14310.10 416.37 54614.81 88888.00 2021-02-26 00:43:08.000 057 14307.54 413.80 54617.24 88888.00 2021-02-26 00:43:09.000 057 14307.44 413.82 54617.29 88888.00 2021-02-26 00:43:10.000 057 14307.44 413.94 54616.76 88888.00 2021-02-26 00:43:11.000 057 14307.41 413.97 54617.45 88888.00 2021-02-26 00:43:12.000 057 14307.28 413.61 54617.28 88888.00 2021-02-26 00:43:13.000 057 14307.15 413.38 54617.13 88888.00 2021-02-26 00:43:14.000 057 14307.26 413.46 54617.33 88888.00 2021-02-26 00:43:15.000 057 14307.34 413.34 54617.24 88888.00 2021-02-26 00:43:16.000 057 14307.31 413.59 54617.37 88888.00 2021-02-26 00:43:17.000 057 14307.27 413.35 54617.23 88888.00 2021-02-26 00:43:18.000 057 14307.12 413.27 54617.40 88888.00 2021-02-26 00:43:19.000 057 14307.27 413.45 54617.18 88888.00 2021-02-26 00:43:20.000 057 14307.26 413.42 54617.18 88888.00 2021-02-26 00:43:21.000 057 14307.34 413.40 54617.14 88888.00 2021-02-26 00:43:22.000 057 14307.62 413.73 54617.14 88888.00 2021-02-26 00:43:23.000 057 14307.40 413.23 54617.25 88888.00 2021-02-26 00:43:24.000 057 14307.34 413.44 54616.94 88888.00 2021-02-26 00:43:25.000 057 14307.49 413.32 54617.17 88888.00 2021-02-26 00:43:26.000 057 14307.53 413.39 54617.21 88888.00 2021-02-26 00:43:27.000 057 14307.46 413.36 54616.86 88888.00 2021-02-26 00:43:28.000 057 14307.46 413.44 54617.03 88888.00 2021-02-26 00:43:29.000 057 14307.51 413.45 54616.73 88888.00 2021-02-26 00:43:30.000 057 14307.65 413.53 54616.87 88888.00 2021-02-26 00:43:31.000 057 14307.75 413.60 54616.99 88888.00 2021-02-26 00:43:32.000 057 14310.21 415.77 54614.42 88888.00 2021-02-26 00:43:33.000 057 14307.84 413.56 54616.97 88888.00 2021-02-26 00:43:34.000 057 14307.99 413.43 54616.96 88888.00 2021-02-26 00:43:35.000 057 14308.11 413.75 54616.79 88888.00 2021-02-26 00:43:36.000 057 14308.07 413.62 54616.86 88888.00 2021-02-26 00:43:37.000 057 14308.55 413.34 54616.99 88888.00 2021-02-26 00:43:38.000 057 14310.49 416.07 54614.47 88888.00 2021-02-26 00:43:39.000 057 14308.28 413.70 54616.95 88888.00 2021-02-26 00:43:40.000 057 14308.12 413.41 54616.89 88888.00 2021-02-26 00:43:41.000 057 14308.06 413.45 54617.06 88888.00 2021-02-26 00:43:42.000 057 14308.29 413.50 54617.11 88888.00 2021-02-26 00:43:43.000 057 14307.74 413.42 54617.20 88888.00 2021-02-26 00:43:44.000 057 14307.61 413.20 54617.14 88888.00 2021-02-26 00:43:45.000 057 14307.62 413.05 54617.10 88888.00 2021-02-26 00:43:46.000 057 14307.38 413.06 54617.05 88888.00 2021-02-26 00:43:47.000 057 14307.17 413.08 54617.15 88888.00 2021-02-26 00:43:48.000 057 14307.20 412.87 54617.09 88888.00 2021-02-26 00:43:49.000 057 14306.70 413.08 54616.74 88888.00 2021-02-26 00:43:50.000 057 14306.75 412.62 54616.87 88888.00 2021-02-26 00:43:51.000 057 14306.71 412.80 54617.02 88888.00 2021-02-26 00:43:52.000 057 14306.45 412.72 54614.50 88888.00 2021-02-26 00:43:53.000 057 14308.74 415.14 54614.17 88888.00 2021-02-26 00:43:54.000 057 14306.23 412.42 54616.78 88888.00 2021-02-26 00:43:55.000 057 14306.15 412.31 54616.53 88888.00 2021-02-26 00:43:56.000 057 14306.10 412.24 54616.48 88888.00 2021-02-26 00:43:57.000 057 14306.23 412.88 54616.56 88888.00 2021-02-26 00:43:58.000 057 14306.11 412.47 54616.60 88888.00 2021-02-26 00:43:59.000 057 14308.61 414.67 54613.89 88888.00 2021-02-26 00:44:00.000 057 14306.08 412.39 54616.36 88888.00 2021-02-26 00:44:01.000 057 14306.04 412.47 54616.47 88888.00 2021-02-26 00:44:02.000 057 14306.15 412.31 54616.17 88888.00 2021-02-26 00:44:03.000 057 14306.27 412.30 54616.36 88888.00 2021-02-26 00:44:04.000 057 14306.09 412.40 54616.31 88888.00 2021-02-26 00:44:05.000 057 14305.77 412.05 54615.65 88888.00 2021-02-26 00:44:06.000 057 14306.12 412.25 54616.29 88888.00 2021-02-26 00:44:07.000 057 14306.12 412.17 54616.07 88888.00 2021-02-26 00:44:08.000 057 14305.90 412.16 54616.12 88888.00 2021-02-26 00:44:09.000 057 14305.95 412.44 54615.91 88888.00 2021-02-26 00:44:10.000 057 14305.89 412.19 54615.50 88888.00 2021-02-26 00:44:11.000 057 14306.22 412.20 54616.03 88888.00 2021-02-26 00:44:12.000 057 14305.82 412.60 54615.84 88888.00 2021-02-26 00:44:13.000 057 14305.72 412.18 54615.89 88888.00 2021-02-26 00:44:14.000 057 14305.75 412.38 54615.75 88888.00 2021-02-26 00:44:15.000 057 14305.90 412.12 54615.69 88888.00 2021-02-26 00:44:16.000 057 14305.84 412.48 54615.71 88888.00 2021-02-26 00:44:17.000 057 14305.83 412.06 54615.74 88888.00 2021-02-26 00:44:18.000 057 14305.94 412.18 54615.65 88888.00 2021-02-26 00:44:19.000 057 14306.07 412.09 54615.66 88888.00 2021-02-26 00:44:20.000 057 14306.23 412.20 54615.48 88888.00 2021-02-26 00:44:21.000 057 14306.25 412.25 54615.57 88888.00 2021-02-26 00:44:22.000 057 14306.28 412.49 54615.45 88888.00 2021-02-26 00:44:23.000 057 14308.77 412.36 54612.98 88888.00 2021-02-26 00:44:24.000 057 14306.41 413.94 54615.44 88888.00 2021-02-26 00:44:25.000 057 14306.67 412.44 54615.35 88888.00 2021-02-26 00:44:26.000 057 14306.33 412.63 54615.29 88888.00 2021-02-26 00:44:27.000 057 14306.40 412.31 54615.35 88888.00 2021-02-26 00:44:28.000 057 14306.45 412.46 54615.48 88888.00 2021-02-26 00:44:29.000 057 14308.95 415.12 54612.60 88888.00 2021-02-26 00:44:30.000 057 14306.51 412.48 54615.10 88888.00 2021-02-26 00:44:31.000 057 14306.37 412.60 54615.38 88888.00 2021-02-26 00:44:32.000 057 14306.39 412.47 54615.10 88888.00 2021-02-26 00:44:33.000 057 14306.35 412.65 54615.22 88888.00 2021-02-26 00:44:34.000 057 14306.21 412.53 54615.10 88888.00 2021-02-26 00:44:35.000 057 14306.08 412.28 54615.13 88888.00 2021-02-26 00:44:36.000 057 14305.99 412.25 54615.16 88888.00 2021-02-26 00:44:37.000 057 14305.90 411.90 54614.97 88888.00 2021-02-26 00:44:38.000 057 14305.79 412.08 54615.03 88888.00 2021-02-26 00:44:39.000 057 14305.62 412.04 54615.01 88888.00 2021-02-26 00:44:40.000 057 14305.41 411.84 54615.08 88888.00 2021-02-26 00:44:41.000 057 14305.33 411.68 54614.98 88888.00 2021-02-26 00:44:42.000 057 14305.07 411.61 54614.51 88888.00 2021-02-26 00:44:43.000 057 14305.07 411.54 54614.99 88888.00 2021-02-26 00:44:44.000 057 14304.78 411.30 54614.88 88888.00 2021-02-26 00:44:45.000 057 14304.57 411.28 54615.02 88888.00 2021-02-26 00:44:46.000 057 14304.64 411.18 54614.91 88888.00 2021-02-26 00:44:47.000 057 14304.43 411.30 54614.26 88888.00 2021-02-26 00:44:48.000 057 14304.45 411.17 54614.69 88888.00 2021-02-26 00:44:49.000 057 14304.38 410.94 54614.74 88888.00 2021-02-26 00:44:50.000 057 14304.20 410.61 54614.76 88888.00 2021-02-26 00:44:51.000 057 14304.10 410.80 54614.23 88888.00 2021-02-26 00:44:52.000 057 14306.65 414.41 54611.79 88888.00 2021-02-26 00:44:53.000 057 14303.95 411.74 54613.99 88888.00 2021-02-26 00:44:54.000 057 14304.06 410.74 54614.34 88888.00 2021-02-26 00:44:55.000 057 14303.85 410.54 54614.25 88888.00 2021-02-26 00:44:56.000 057 14304.17 410.56 54614.08 88888.00 2021-02-26 00:44:57.000 057 14304.12 410.90 54613.85 88888.00 2021-02-26 00:44:58.000 057 14306.72 412.94 54611.57 88888.00 2021-02-26 00:44:59.000 057 14305.69 410.85 54611.50 88888.00 2021-02-26 00:45:00.000 057 14304.83 412.83 54614.01 88888.00 2021-02-26 00:45:01.000 057 14304.86 410.61 54611.96 88888.00 2021-02-26 00:45:02.000 057 14305.20 410.75 54613.75 88888.00 2021-02-26 00:45:03.000 057 14305.16 410.44 54613.75 88888.00 2021-02-26 00:45:04.000 057 14305.20 410.83 54613.84 88888.00 2021-02-26 00:45:05.000 057 14305.51 410.51 54613.73 88888.00 2021-02-26 00:45:06.000 057 14305.92 410.40 54613.71 88888.00 2021-02-26 00:45:07.000 057 14308.42 412.94 54611.17 88888.00 2021-02-26 00:45:08.000 057 14306.06 410.74 54613.78 88888.00 2021-02-26 00:45:09.000 057 14306.29 410.52 54613.81 88888.00 2021-02-26 00:45:10.000 057 14306.37 410.45 54613.96 88888.00 2021-02-26 00:45:11.000 057 14306.40 410.38 54613.49 88888.00 2021-02-26 00:45:12.000 057 14306.58 410.40 54613.67 88888.00 2021-02-26 00:45:13.000 057 14306.44 410.47 54613.84 88888.00 2021-02-26 00:45:14.000 057 14306.49 410.63 54613.82 88888.00 2021-02-26 00:45:15.000 057 14306.47 410.37 54613.81 88888.00 2021-02-26 00:45:16.000 057 14306.58 410.36 54613.90 88888.00 2021-02-26 00:45:17.000 057 14306.46 410.30 54613.77 88888.00 2021-02-26 00:45:18.000 057 14306.09 410.48 54613.90 88888.00 2021-02-26 00:45:19.000 057 14306.08 410.62 54613.80 88888.00 2021-02-26 00:45:20.000 057 14305.92 410.42 54613.72 88888.00 2021-02-26 00:45:21.000 057 14305.99 410.51 54613.65 88888.00 2021-02-26 00:45:22.000 057 14305.73 410.66 54613.60 88888.00 2021-02-26 00:45:23.000 057 14305.64 410.59 54613.75 88888.00 2021-02-26 00:45:24.000 057 14305.77 410.69 54613.77 88888.00 2021-02-26 00:45:25.000 057 14308.12 413.21 54611.16 88888.00 2021-02-26 00:45:26.000 057 14305.61 410.85 54613.71 88888.00 2021-02-26 00:45:27.000 057 14305.74 410.79 54613.55 88888.00 2021-02-26 00:45:28.000 057 14305.64 411.04 54613.68 88888.00 2021-02-26 00:45:29.000 057 14305.96 411.05 54613.58 88888.00 2021-02-26 00:45:30.000 057 14305.83 411.17 54613.61 88888.00 2021-02-26 00:45:31.000 057 14308.48 413.83 54611.94 88888.00 2021-02-26 00:45:32.000 057 14306.14 411.96 54613.46 88888.00 2021-02-26 00:45:33.000 057 14306.25 411.41 54613.27 88888.00 2021-02-26 00:45:34.000 057 14306.23 411.50 54613.15 88888.00 2021-02-26 00:45:35.000 057 14308.97 412.76 54610.89 88888.00 2021-02-26 00:45:36.000 057 14306.51 412.22 54613.50 88888.00 2021-02-26 00:45:37.000 057 14306.61 411.85 54613.36 88888.00 2021-02-26 00:45:38.000 057 14306.40 411.76 54613.28 88888.00 2021-02-26 00:45:39.000 057 14306.56 411.38 54613.36 88888.00 2021-02-26 00:45:40.000 057 14308.28 411.65 54610.96 88888.00 2021-02-26 00:45:41.000 057 14309.12 414.11 54610.97 88888.00 2021-02-26 00:45:42.000 057 14309.26 414.89 54610.90 88888.00 2021-02-26 00:45:43.000 057 14306.51 411.39 54613.34 88888.00 2021-02-26 00:45:44.000 057 14306.66 411.56 54613.45 88888.00 2021-02-26 00:45:45.000 057 14306.47 411.29 54613.59 88888.00 2021-02-26 00:45:46.000 057 14306.64 411.49 54613.59 88888.00 2021-02-26 00:45:47.000 057 14306.44 411.67 54613.25 88888.00 2021-02-26 00:45:48.000 057 14309.04 413.55 54610.99 88888.00 2021-02-26 00:45:49.000 057 14306.59 411.06 54613.37 88888.00 2021-02-26 00:45:50.000 057 14306.53 410.89 54613.64 88888.00 2021-02-26 00:45:51.000 057 14306.49 411.02 54613.62 88888.00 2021-02-26 00:45:52.000 057 14306.83 410.97 54613.34 88888.00 2021-02-26 00:45:53.000 057 14306.78 410.88 54613.44 88888.00 2021-02-26 00:45:54.000 057 14306.56 410.77 54613.49 88888.00 2021-02-26 00:45:55.000 057 14306.58 410.84 54613.56 88888.00 2021-02-26 00:45:56.000 057 14306.78 411.20 54613.44 88888.00 2021-02-26 00:45:57.000 057 14306.87 410.97 54613.40 88888.00 2021-02-26 00:45:58.000 057 14307.05 411.13 54613.31 88888.00 2021-02-26 00:45:59.000 057 14306.96 411.00 54613.48 88888.00 2021-02-26 00:46:00.000 057 14306.99 411.41 54613.62 88888.00 2021-02-26 00:46:01.000 057 14307.09 411.24 54613.43 88888.00 2021-02-26 00:46:02.000 057 14307.29 411.36 54613.46 88888.00 2021-02-26 00:46:03.000 057 14307.28 411.72 54613.29 88888.00 2021-02-26 00:46:04.000 057 14307.57 411.49 54613.41 88888.00 2021-02-26 00:46:05.000 057 14307.67 411.68 54613.46 88888.00 2021-02-26 00:46:06.000 057 14307.64 411.67 54613.42 88888.00 2021-02-26 00:46:07.000 057 14307.88 411.87 54613.32 88888.00 2021-02-26 00:46:08.000 057 14307.91 411.99 54613.35 88888.00 2021-02-26 00:46:09.000 057 14308.14 412.00 54613.49 88888.00 2021-02-26 00:46:10.000 057 14308.16 412.08 54613.51 88888.00 2021-02-26 00:46:11.000 057 14308.65 412.40 54613.59 88888.00 2021-02-26 00:46:12.000 057 14308.81 412.02 54613.08 88888.00 2021-02-26 00:46:13.000 057 14311.28 414.48 54612.32 88888.00 2021-02-26 00:46:14.000 057 14308.92 412.59 54613.73 88888.00 2021-02-26 00:46:15.000 057 14309.17 412.01 54613.68 88888.00 2021-02-26 00:46:16.000 057 14309.61 412.37 54613.90 88888.00 2021-02-26 00:46:17.000 057 14309.46 412.03 54613.79 88888.00 2021-02-26 00:46:18.000 057 14312.00 414.75 54611.35 88888.00 2021-02-26 00:46:19.000 057 14309.99 412.02 54613.92 88888.00 2021-02-26 00:46:20.000 057 14309.69 411.93 54613.91 88888.00 2021-02-26 00:46:21.000 057 14309.69 412.23 54614.02 88888.00 2021-02-26 00:46:22.000 057 14309.83 411.86 54613.98 88888.00 2021-02-26 00:46:23.000 057 14309.82 411.95 54614.07 88888.00 2021-02-26 00:46:24.000 057 14309.81 412.25 54614.25 88888.00 2021-02-26 00:46:25.000 057 14309.73 411.69 54614.19 88888.00 2021-02-26 00:46:26.000 057 14309.93 411.70 54614.34 88888.00 2021-02-26 00:46:27.000 057 14309.57 411.66 54614.42 88888.00 2021-02-26 00:46:28.000 057 14309.61 411.67 54614.37 88888.00 2021-02-26 00:46:29.000 057 14309.42 411.16 54614.40 88888.00 2021-02-26 00:46:30.000 057 14309.36 411.40 54614.57 88888.00 2021-02-26 00:46:31.000 057 14309.28 411.40 54614.62 88888.00 2021-02-26 00:46:32.000 057 14309.08 411.36 54614.62 88888.00 2021-02-26 00:46:33.000 057 14308.98 411.23 54614.68 88888.00 2021-02-26 00:46:34.000 057 14308.95 410.88 54614.53 88888.00 2021-02-26 00:46:35.000 057 14308.73 411.20 54614.71 88888.00 2021-02-26 00:46:36.000 057 14308.57 411.04 54614.75 88888.00 2021-02-26 00:46:37.000 057 14308.63 410.99 54614.68 88888.00 2021-02-26 00:46:38.000 057 14308.35 411.28 54614.62 88888.00 2021-02-26 00:46:39.000 057 14308.26 411.56 54614.53 88888.00 2021-02-26 00:46:40.000 057 14308.25 411.13 54612.96 88888.00 2021-02-26 00:46:41.000 057 14310.66 413.40 54612.23 88888.00 2021-02-26 00:46:42.000 057 14308.12 411.00 54614.61 88888.00 2021-02-26 00:46:43.000 057 14308.33 410.88 54614.51 88888.00 2021-02-26 00:46:44.000 057 14308.35 411.10 54614.55 88888.00 2021-02-26 00:46:45.000 057 14308.39 411.23 54614.71 88888.00 2021-02-26 00:46:46.000 057 14308.38 411.18 54614.72 88888.00 2021-02-26 00:46:47.000 057 14310.76 413.78 54612.31 88888.00 2021-02-26 00:46:48.000 057 14308.54 411.24 54614.77 88888.00 2021-02-26 00:46:49.000 057 14308.79 411.60 54614.66 88888.00 2021-02-26 00:46:50.000 057 14308.81 411.43 54614.74 88888.00 2021-02-26 00:46:51.000 057 14308.97 411.60 54614.83 88888.00 2021-02-26 00:46:52.000 057 14309.30 411.78 54614.94 88888.00 2021-02-26 00:46:53.000 057 14309.34 411.73 54614.89 88888.00 2021-02-26 00:46:54.000 057 14309.73 411.77 54614.97 88888.00 2021-02-26 00:46:55.000 057 14309.59 412.00 54615.00 88888.00 2021-02-26 00:46:56.000 057 14309.67 411.83 54615.05 88888.00 2021-02-26 00:46:57.000 057 14309.86 412.01 54615.03 88888.00 2021-02-26 00:46:58.000 057 14310.00 412.22 54615.16 88888.00 2021-02-26 00:46:59.000 057 14310.13 412.25 54615.08 88888.00 2021-02-26 00:47:00.000 057 14310.19 412.12 54615.35 88888.00 2021-02-26 00:47:01.000 057 14310.32 412.18 54615.37 88888.00 2021-02-26 00:47:02.000 057 14310.11 412.25 54615.48 88888.00 2021-02-26 00:47:03.000 057 14310.19 412.42 54615.10 88888.00 2021-02-26 00:47:04.000 057 14310.27 412.38 54615.42 88888.00 2021-02-26 00:47:05.000 057 14310.41 412.46 54615.41 88888.00 2021-02-26 00:47:06.000 057 14310.30 412.25 54615.64 88888.00 2021-02-26 00:47:07.000 057 14310.11 412.12 54615.67 88888.00 2021-02-26 00:47:08.000 057 14310.24 412.18 54615.64 88888.00 2021-02-26 00:47:09.000 057 14310.19 412.33 54615.62 88888.00 2021-02-26 00:47:10.000 057 14309.96 411.83 54615.70 88888.00 2021-02-26 00:47:11.000 057 14312.42 413.25 54613.30 88888.00 2021-02-26 00:47:12.000 057 14309.79 412.14 54615.76 88888.00 2021-02-26 00:47:13.000 057 14309.83 411.80 54615.75 88888.00 2021-02-26 00:47:14.000 057 14309.51 411.91 54615.57 88888.00 2021-02-26 00:47:15.000 057 14309.67 411.64 54615.74 88888.00 2021-02-26 00:47:16.000 057 14309.66 411.97 54615.79 88888.00 2021-02-26 00:47:17.000 057 14311.93 414.27 54613.21 88888.00 2021-02-26 00:47:18.000 057 14309.42 411.56 54615.67 88888.00 2021-02-26 00:47:19.000 057 14309.47 411.54 54615.50 88888.00 2021-02-26 00:47:20.000 057 14309.29 411.38 54615.52 88888.00 2021-02-26 00:47:21.000 057 14309.67 411.70 54615.75 88888.00 2021-02-26 00:47:22.000 057 14309.29 411.42 54615.71 88888.00 2021-02-26 00:47:23.000 057 14309.32 411.22 54615.68 88888.00 2021-02-26 00:47:24.000 057 14309.52 411.46 54615.49 88888.00 2021-02-26 00:47:25.000 057 14309.18 411.55 54615.51 88888.00 2021-02-26 00:47:26.000 057 14309.21 411.52 54615.67 88888.00 2021-02-26 00:47:27.000 057 14308.99 411.45 54615.77 88888.00 2021-02-26 00:47:28.000 057 14308.92 411.54 54615.60 88888.00 2021-02-26 00:47:29.000 057 14308.99 411.19 54615.50 88888.00 2021-02-26 00:47:30.000 057 14308.78 411.69 54615.42 88888.00 2021-02-26 00:47:31.000 057 14308.81 411.71 54615.55 88888.00 2021-02-26 00:47:32.000 057 14308.76 411.73 54615.53 88888.00 2021-02-26 00:47:33.000 057 14308.73 411.84 54615.48 88888.00 2021-02-26 00:47:34.000 057 14308.62 411.91 54615.39 88888.00 2021-02-26 00:47:35.000 057 14308.47 411.75 54615.33 88888.00 2021-02-26 00:47:36.000 057 14308.37 411.80 54615.44 88888.00 2021-02-26 00:47:37.000 057 14308.54 411.80 54615.39 88888.00 2021-02-26 00:47:38.000 057 14308.48 412.12 54615.34 88888.00 2021-02-26 00:47:39.000 057 14308.38 411.80 54614.95 88888.00 2021-02-26 00:47:40.000 057 14308.47 412.19 54615.13 88888.00 2021-02-26 00:47:41.000 057 14311.18 414.07 54612.68 88888.00 2021-02-26 00:47:42.000 057 14308.71 411.87 54615.10 88888.00 2021-02-26 00:47:43.000 057 14308.85 411.84 54614.72 88888.00 2021-02-26 00:47:44.000 057 14308.98 412.38 54614.90 88888.00 2021-02-26 00:47:45.000 057 14309.07 411.96 54614.80 88888.00 2021-02-26 00:47:46.000 057 14309.34 412.37 54614.65 88888.00 2021-02-26 00:47:47.000 057 14311.43 414.61 54612.31 88888.00 2021-02-26 00:47:48.000 057 14309.06 411.81 54614.78 88888.00 2021-02-26 00:47:49.000 057 14309.06 412.40 54614.68 88888.00 2021-02-26 00:47:50.000 057 14309.12 412.19 54614.66 88888.00 2021-02-26 00:47:51.000 057 14309.25 411.96 54614.56 88888.00 2021-02-26 00:47:52.000 057 14309.19 411.75 54614.64 88888.00 2021-02-26 00:47:53.000 057 14309.14 411.76 54614.74 88888.00 2021-02-26 00:47:54.000 057 14309.33 411.96 54614.45 88888.00 2021-02-26 00:47:55.000 057 14309.31 411.75 54614.62 88888.00 2021-02-26 00:47:56.000 057 14309.35 411.56 54614.47 88888.00 2021-02-26 00:47:57.000 057 14309.26 411.75 54614.62 88888.00 2021-02-26 00:47:58.000 057 14309.31 411.75 54614.36 88888.00 2021-02-26 00:47:59.000 057 14309.46 411.82 54614.23 88888.00 2021-02-26 00:48:00.000 057 14309.42 411.67 54614.22 88888.00 2021-02-26 00:48:01.000 057 14309.42 411.77 54614.34 88888.00 2021-02-26 00:48:02.000 057 14309.37 411.62 54614.33 88888.00 2021-02-26 00:48:03.000 057 14309.40 411.76 54614.19 88888.00 2021-02-26 00:48:04.000 057 14309.85 411.67 54614.24 88888.00 2021-02-26 00:48:05.000 057 14309.51 411.63 54614.26 88888.00 2021-02-26 00:48:06.000 057 14309.47 411.74 54614.18 88888.00 2021-02-26 00:48:07.000 057 14309.61 411.75 54614.25 88888.00 2021-02-26 00:48:08.000 057 14309.81 411.79 54614.09 88888.00 2021-02-26 00:48:09.000 057 14309.54 411.84 54614.09 88888.00 2021-02-26 00:48:10.000 057 14309.60 411.92 54614.07 88888.00 2021-02-26 00:48:11.000 057 14309.73 411.68 54614.00 88888.00 2021-02-26 00:48:12.000 057 14312.12 414.09 54611.98 88888.00 2021-02-26 00:48:13.000 057 14309.73 411.95 54614.03 88888.00 2021-02-26 00:48:14.000 057 14309.86 411.65 54613.84 88888.00 2021-02-26 00:48:15.000 057 14309.78 411.81 54613.87 88888.00 2021-02-26 00:48:16.000 057 14309.84 411.82 54613.96 88888.00 2021-02-26 00:48:17.000 057 14309.76 411.91 54613.98 88888.00 2021-02-26 00:48:18.000 057 14312.23 414.23 54611.58 88888.00 2021-02-26 00:48:19.000 057 14309.93 411.83 54614.00 88888.00 2021-02-26 00:48:20.000 057 14309.75 411.85 54613.97 88888.00 2021-02-26 00:48:21.000 057 14309.82 412.01 54613.87 88888.00 2021-02-26 00:48:22.000 057 14309.92 411.73 54614.03 88888.00 2021-02-26 00:48:23.000 057 14309.94 412.09 54613.87 88888.00 2021-02-26 00:48:24.000 057 14310.03 411.77 54613.91 88888.00 2021-02-26 00:48:25.000 057 14312.44 414.32 54611.39 88888.00 2021-02-26 00:48:26.000 057 14310.26 412.02 54613.90 88888.00 2021-02-26 00:48:27.000 057 14310.27 411.70 54613.76 88888.00 2021-02-26 00:48:28.000 057 14310.59 411.98 54613.49 88888.00 2021-02-26 00:48:29.000 057 14310.30 411.69 54613.72 88888.00 2021-02-26 00:48:30.000 057 14310.69 411.76 54613.78 88888.00 2021-02-26 00:48:31.000 057 14313.12 414.24 54611.41 88888.00 2021-02-26 00:48:32.000 057 14310.87 411.73 54613.90 88888.00 2021-02-26 00:48:33.000 057 14310.88 411.70 54613.73 88888.00 2021-02-26 00:48:34.000 057 14310.93 411.56 54613.45 88888.00 2021-02-26 00:48:35.000 057 14311.12 411.61 54614.07 88888.00 2021-02-26 00:48:36.000 057 14311.28 411.49 54614.00 88888.00 2021-02-26 00:48:37.000 057 14311.40 411.54 54614.13 88888.00 2021-02-26 00:48:38.000 057 14311.43 411.53 54614.09 88888.00 2021-02-26 00:48:39.000 057 14311.53 411.49 54614.07 88888.00 2021-02-26 00:48:40.000 057 14311.62 411.60 54614.04 88888.00 2021-02-26 00:48:41.000 057 14311.75 411.52 54614.11 88888.00 2021-02-26 00:48:42.000 057 14312.02 411.27 54614.04 88888.00 2021-02-26 00:48:43.000 057 14311.84 411.43 54614.34 88888.00 2021-02-26 00:48:44.000 057 14311.81 411.20 54614.05 88888.00 2021-02-26 00:48:45.000 057 14312.02 411.29 54614.23 88888.00 2021-02-26 00:48:46.000 057 14312.25 411.36 54614.17 88888.00 2021-02-26 00:48:47.000 057 14311.94 411.24 54614.27 88888.00 2021-02-26 00:48:48.000 057 14312.06 411.24 54612.69 88888.00 2021-02-26 00:48:49.000 057 14314.43 413.63 54614.51 88888.00 2021-02-26 00:48:50.000 057 14311.93 411.22 54614.34 88888.00 2021-02-26 00:48:51.000 057 14312.14 411.37 54614.38 88888.00 2021-02-26 00:48:52.000 057 14311.94 411.10 54614.54 88888.00 2021-02-26 00:48:53.000 057 14312.15 410.98 54614.45 88888.00 2021-02-26 00:48:54.000 057 14312.05 411.05 54614.61 88888.00 2021-02-26 00:48:55.000 057 14311.93 411.28 54614.30 88888.00 2021-02-26 00:48:56.000 057 14312.04 411.10 54614.38 88888.00 2021-02-26 00:48:57.000 057 14311.88 411.12 54614.56 88888.00 2021-02-26 00:48:58.000 057 14311.94 411.09 54614.38 88888.00 2021-02-26 00:48:59.000 057 14314.35 413.55 54611.93 88888.00 2021-02-26 00:49:00.000 057 14311.95 411.05 54614.62 88888.00 2021-02-26 00:49:01.000 057 14312.00 410.99 54614.50 88888.00 2021-02-26 00:49:02.000 057 14311.92 411.05 54614.60 88888.00 2021-02-26 00:49:03.000 057 14311.93 411.05 54614.66 88888.00 2021-02-26 00:49:04.000 057 14312.00 411.21 54614.35 88888.00 2021-02-26 00:49:05.000 057 14314.52 413.54 54612.30 88888.00 2021-02-26 00:49:06.000 057 14312.24 411.60 54614.60 88888.00 2021-02-26 00:49:07.000 057 14312.11 411.13 54614.30 88888.00 2021-02-26 00:49:08.000 057 14312.27 411.24 54614.60 88888.00 2021-02-26 00:49:09.000 057 14312.12 411.26 54614.61 88888.00 2021-02-26 00:49:10.000 057 14312.11 411.23 54614.32 88888.00 2021-02-26 00:49:11.000 057 14312.18 411.43 54614.66 88888.00 2021-02-26 00:49:12.000 057 14312.19 411.51 54614.60 88888.00 2021-02-26 00:49:13.000 057 14312.13 411.41 54614.63 88888.00 2021-02-26 00:49:14.000 057 14312.13 411.51 54614.64 88888.00 2021-02-26 00:49:15.000 057 14315.21 411.38 54610.80 88888.00 2021-02-26 00:49:16.000 057 14314.81 413.81 54613.39 88888.00 2021-02-26 00:49:17.000 057 14312.19 411.62 54614.78 88888.00 2021-02-26 00:49:18.000 057 14312.18 411.56 54614.58 88888.00 2021-02-26 00:49:19.000 057 14312.11 411.47 54614.52 88888.00 2021-02-26 00:49:20.000 057 14312.41 411.44 54614.67 88888.00 2021-02-26 00:49:21.000 057 14314.81 414.13 54612.16 88888.00 2021-02-26 00:49:22.000 057 14312.35 411.79 54614.70 88888.00 2021-02-26 00:49:23.000 057 14312.48 411.56 54614.76 88888.00 2021-02-26 00:49:24.000 057 14312.39 411.68 54614.85 88888.00 2021-02-26 00:49:25.000 057 14312.51 411.77 54614.85 88888.00 2021-02-26 00:49:26.000 057 14312.71 411.75 54614.72 88888.00 2021-02-26 00:49:27.000 057 14312.72 411.81 54614.62 88888.00 2021-02-26 00:49:28.000 057 14312.82 412.00 54614.84 88888.00 2021-02-26 00:49:29.000 057 14312.70 411.91 54614.88 88888.00 2021-02-26 00:49:30.000 057 14312.81 411.94 54614.95 88888.00 2021-02-26 00:49:31.000 057 14313.11 412.19 54614.87 88888.00 2021-02-26 00:49:32.000 057 14312.88 411.91 54615.02 88888.00 2021-02-26 00:49:33.000 057 14312.85 412.14 54615.04 88888.00 2021-02-26 00:49:34.000 057 14312.65 411.93 54615.11 88888.00 2021-02-26 00:49:35.000 057 14314.15 411.88 54612.54 88888.00 2021-02-26 00:49:36.000 057 14313.36 414.58 54615.04 88888.00 2021-02-26 00:49:37.000 057 14312.67 411.75 54614.95 88888.00 2021-02-26 00:49:38.000 057 14312.65 411.75 54615.20 88888.00 2021-02-26 00:49:39.000 057 14312.50 411.91 54615.30 88888.00 2021-02-26 00:49:40.000 057 14312.50 411.93 54615.34 88888.00 2021-02-26 00:49:41.000 057 14312.35 411.86 54614.72 88888.00 2021-02-26 00:49:42.000 057 14312.19 411.75 54615.28 88888.00 2021-02-26 00:49:43.000 057 14312.08 411.75 54615.19 88888.00 2021-02-26 00:49:44.000 057 14312.19 411.75 54615.33 88888.00 2021-02-26 00:49:45.000 057 14312.00 411.71 54614.93 88888.00 2021-02-26 00:49:46.000 057 14314.33 414.20 54613.80 88888.00 2021-02-26 00:49:47.000 057 14311.75 411.67 54615.27 88888.00 2021-02-26 00:49:48.000 057 14311.88 411.81 54615.19 88888.00 2021-02-26 00:49:49.000 057 14311.77 411.51 54615.25 88888.00 2021-02-26 00:49:50.000 057 14311.72 411.37 54615.21 88888.00 2021-02-26 00:49:51.000 057 14314.08 413.99 54612.46 88888.00 2021-02-26 00:49:52.000 057 14311.70 411.65 54615.16 88888.00 2021-02-26 00:49:53.000 057 14311.50 411.70 54615.14 88888.00 2021-02-26 00:49:54.000 057 14311.54 411.70 54615.09 88888.00 2021-02-26 00:49:55.000 057 14311.87 411.53 54615.16 88888.00 2021-02-26 00:49:56.000 057 14311.68 411.60 54615.07 88888.00 2021-02-26 00:49:57.000 057 14311.53 411.53 54614.90 88888.00 2021-02-26 00:49:58.000 057 14311.58 411.85 54615.02 88888.00 2021-02-26 00:49:59.000 057 14311.39 411.72 54614.97 88888.00 2021-02-26 00:50:00.000 057 14311.50 411.90 54614.99 88888.00 2021-02-26 00:50:01.000 057 14311.56 411.78 54614.99 88888.00 2021-02-26 00:50:02.000 057 14311.56 411.79 54615.11 88888.00 2021-02-26 00:50:03.000 057 14311.56 411.81 54614.98 88888.00 2021-02-26 00:50:04.000 057 14315.22 412.09 54611.18 88888.00 2021-02-26 00:50:05.000 057 14314.04 414.26 54613.79 88888.00 2021-02-26 00:50:06.000 057 14311.71 411.99 54614.88 88888.00 2021-02-26 00:50:07.000 057 14311.55 412.06 54614.96 88888.00 2021-02-26 00:50:08.000 057 14311.59 412.56 54614.98 88888.00 2021-02-26 00:50:09.000 057 14311.36 412.16 54614.98 88888.00 2021-02-26 00:50:10.000 057 14313.97 414.65 54612.49 88888.00 2021-02-26 00:50:11.000 057 14311.65 412.12 54615.02 88888.00 2021-02-26 00:50:12.000 057 14311.48 412.44 54615.17 88888.00 2021-02-26 00:50:13.000 057 14311.46 412.19 54615.08 88888.00 2021-02-26 00:50:14.000 057 14311.18 412.08 54615.03 88888.00 2021-02-26 00:50:15.000 057 14311.42 412.17 54615.05 88888.00 2021-02-26 00:50:16.000 057 14311.19 412.10 54614.85 88888.00 2021-02-26 00:50:17.000 057 14310.96 412.16 54614.91 88888.00 2021-02-26 00:50:18.000 057 14310.91 412.44 54614.82 88888.00 2021-02-26 00:50:19.000 057 14310.73 412.12 54615.06 88888.00 2021-02-26 00:50:20.000 057 14310.55 412.12 54615.00 88888.00 2021-02-26 00:50:21.000 057 14310.58 412.05 54614.91 88888.00 2021-02-26 00:50:22.000 057 14310.42 411.97 54614.91 88888.00 2021-02-26 00:50:23.000 057 14310.24 412.01 54614.80 88888.00 2021-02-26 00:50:24.000 057 14309.87 412.01 54614.90 88888.00 2021-02-26 00:50:25.000 057 14310.19 412.06 54614.93 88888.00 2021-02-26 00:50:26.000 057 14309.79 412.04 54615.04 88888.00 2021-02-26 00:50:27.000 057 14309.73 412.19 54614.85 88888.00 2021-02-26 00:50:28.000 057 14309.40 412.19 54614.80 88888.00 2021-02-26 00:50:29.000 057 14309.46 412.16 54614.80 88888.00 2021-02-26 00:50:30.000 057 14309.72 412.23 54614.91 88888.00 2021-02-26 00:50:31.000 057 14309.33 412.11 54614.62 88888.00 2021-02-26 00:50:32.000 057 14309.41 412.19 54611.90 88888.00 2021-02-26 00:50:33.000 057 14310.15 414.42 54614.54 88888.00 2021-02-26 00:50:34.000 057 14309.15 411.89 54614.20 88888.00 2021-02-26 00:50:35.000 057 14309.29 411.95 54614.43 88888.00 2021-02-26 00:50:36.000 057 14308.98 411.97 54614.20 88888.00 2021-02-26 00:50:37.000 057 14308.93 411.77 54613.02 88888.00 2021-02-26 00:50:38.000 057 14311.41 414.46 54613.27 88888.00 2021-02-26 00:50:39.000 057 14308.85 411.97 54614.41 88888.00 2021-02-26 00:50:40.000 057 14309.14 412.25 54614.17 88888.00 2021-02-26 00:50:41.000 057 14308.85 411.78 54614.19 88888.00 2021-02-26 00:50:42.000 057 14309.00 411.92 54614.17 88888.00 2021-02-26 00:50:43.000 057 14308.96 411.91 54614.22 88888.00 2021-02-26 00:50:44.000 057 14309.08 411.82 54614.34 88888.00 2021-02-26 00:50:45.000 057 14309.06 412.06 54614.16 88888.00 2021-02-26 00:50:46.000 057 14309.06 411.74 54613.99 88888.00 2021-02-26 00:50:47.000 057 14309.26 411.99 54613.76 88888.00 2021-02-26 00:50:48.000 057 14309.73 411.81 54614.15 88888.00 2021-02-26 00:50:49.000 057 14309.75 411.62 54614.10 88888.00 2021-02-26 00:50:50.000 057 14309.34 411.39 54613.96 88888.00 2021-02-26 00:50:51.000 057 14309.98 411.58 54613.93 88888.00 2021-02-26 00:50:52.000 057 14309.57 411.81 54613.98 88888.00 2021-02-26 00:50:53.000 057 14309.53 411.49 54614.09 88888.00 2021-02-26 00:50:54.000 057 14309.77 411.50 54614.14 88888.00 2021-02-26 00:50:55.000 057 14312.01 413.83 54611.57 88888.00 2021-02-26 00:50:56.000 057 14309.55 411.33 54614.13 88888.00 2021-02-26 00:50:57.000 057 14309.70 411.43 54614.09 88888.00 2021-02-26 00:50:58.000 057 14310.08 411.24 54613.93 88888.00 2021-02-26 00:50:59.000 057 14309.61 410.99 54613.84 88888.00 2021-02-26 00:51:00.000 057 14309.52 411.18 54614.16 88888.00 2021-02-26 00:51:01.000 057 14312.04 413.46 54611.54 88888.00 2021-02-26 00:51:02.000 057 14309.55 410.86 54614.02 88888.00 2021-02-26 00:51:03.000 057 14309.64 411.06 54614.02 88888.00 2021-02-26 00:51:04.000 057 14309.19 410.80 54613.93 88888.00 2021-02-26 00:51:05.000 057 14309.28 410.48 54613.90 88888.00 2021-02-26 00:51:06.000 057 14308.98 410.52 54614.09 88888.00 2021-02-26 00:51:07.000 057 14309.10 410.42 54614.04 88888.00 2021-02-26 00:51:08.000 057 14309.06 410.63 54613.86 88888.00 2021-02-26 00:51:09.000 057 14308.87 410.30 54613.85 88888.00 2021-02-26 00:51:10.000 057 14308.75 410.24 54613.61 88888.00 2021-02-26 00:51:11.000 057 14308.77 410.31 54613.75 88888.00 2021-02-26 00:51:12.000 057 14309.01 410.47 54613.59 88888.00 2021-02-26 00:51:13.000 057 14308.79 410.73 54613.43 88888.00 2021-02-26 00:51:14.000 057 14308.73 410.24 54613.67 88888.00 2021-02-26 00:51:15.000 057 14308.55 410.11 54613.55 88888.00 2021-02-26 00:51:16.000 057 14308.56 410.02 54613.74 88888.00 2021-02-26 00:51:17.000 057 14308.64 410.42 54613.42 88888.00 2021-02-26 00:51:18.000 057 14308.45 410.14 54613.25 88888.00 2021-02-26 00:51:19.000 057 14308.46 410.30 54613.30 88888.00 2021-02-26 00:51:20.000 057 14308.41 410.17 54613.03 88888.00 2021-02-26 00:51:21.000 057 14308.46 410.21 54613.05 88888.00 2021-02-26 00:51:22.000 057 14308.39 410.48 54613.11 88888.00 2021-02-26 00:51:23.000 057 14308.27 410.75 54612.90 88888.00 2021-02-26 00:51:24.000 057 14308.45 410.32 54613.04 88888.00 2021-02-26 00:51:25.000 057 14308.45 410.57 54613.05 88888.00 2021-02-26 00:51:26.000 057 14310.99 412.73 54610.57 88888.00 2021-02-26 00:51:27.000 057 14308.26 410.19 54612.83 88888.00 2021-02-26 00:51:28.000 057 14308.35 410.86 54612.82 88888.00 2021-02-26 00:51:29.000 057 14308.29 410.48 54612.89 88888.00 2021-02-26 00:51:30.000 057 14308.34 410.44 54612.76 88888.00 2021-02-26 00:51:31.000 057 14308.37 410.25 54612.77 88888.00 2021-02-26 00:51:32.000 057 14310.56 412.96 54610.28 88888.00 2021-02-26 00:51:33.000 057 14308.20 411.12 54612.56 88888.00 2021-02-26 00:51:34.000 057 14308.37 410.83 54612.56 88888.00 2021-02-26 00:51:35.000 057 14308.79 410.95 54612.57 88888.00 2021-02-26 00:51:36.000 057 14308.60 410.51 54612.47 88888.00 2021-02-26 00:51:37.000 057 14308.54 410.55 54612.27 88888.00 2021-02-26 00:51:38.000 057 14308.65 410.68 54612.48 88888.00 2021-02-26 00:51:39.000 057 14308.84 410.76 54612.55 88888.00 2021-02-26 00:51:40.000 057 14311.20 413.92 54609.95 88888.00 2021-02-26 00:51:41.000 057 14308.92 410.61 54612.70 88888.00 2021-02-26 00:51:42.000 057 14309.00 410.84 54612.53 88888.00 2021-02-26 00:51:43.000 057 14308.93 410.63 54612.33 88888.00 2021-02-26 00:51:44.000 057 14309.26 410.84 54612.31 88888.00 2021-02-26 00:51:45.000 057 14309.11 410.51 54612.41 88888.00 2021-02-26 00:51:46.000 057 14311.67 413.18 54610.05 88888.00 2021-02-26 00:51:47.000 057 14309.31 410.55 54612.47 88888.00 2021-02-26 00:51:48.000 057 14309.32 410.61 54612.28 88888.00 2021-02-26 00:51:49.000 057 14309.41 410.71 54612.47 88888.00 2021-02-26 00:51:50.000 057 14309.54 410.64 54612.09 88888.00 2021-02-26 00:51:51.000 057 14309.56 410.59 54612.55 88888.00 2021-02-26 00:51:52.000 057 14309.45 410.35 54612.49 88888.00 2021-02-26 00:51:53.000 057 14309.63 410.63 54612.27 88888.00 2021-02-26 00:51:54.000 057 14309.58 410.24 54612.44 88888.00 2021-02-26 00:51:55.000 057 14309.77 410.25 54612.37 88888.00 2021-02-26 00:51:56.000 057 14309.61 410.12 54612.47 88888.00 2021-02-26 00:51:57.000 057 14309.60 410.21 54612.32 88888.00 2021-02-26 00:51:58.000 057 14309.70 410.11 54611.88 88888.00 2021-02-26 00:51:59.000 057 14309.78 409.88 54612.13 88888.00 2021-02-26 00:52:00.000 057 14309.86 409.82 54612.27 88888.00 2021-02-26 00:52:01.000 057 14309.73 409.85 54612.24 88888.00 2021-02-26 00:52:02.000 057 14309.79 409.81 54612.31 88888.00 2021-02-26 00:52:03.000 057 14309.84 409.60 54612.25 88888.00 2021-02-26 00:52:04.000 057 14310.23 409.48 54612.19 88888.00 2021-02-26 00:52:05.000 057 14309.90 410.14 54612.34 88888.00 2021-02-26 00:52:06.000 057 14310.17 409.62 54612.31 88888.00 2021-02-26 00:52:07.000 057 14310.05 409.61 54612.17 88888.00 2021-02-26 00:52:08.000 057 14310.35 409.50 54612.14 88888.00 2021-02-26 00:52:09.000 057 14310.61 409.24 54612.11 88888.00 2021-02-26 00:52:10.000 057 14310.55 409.88 54612.28 88888.00 2021-02-26 00:52:11.000 057 14312.91 412.03 54609.76 88888.00 2021-02-26 00:52:12.000 057 14310.87 409.48 54612.37 88888.00 2021-02-26 00:52:13.000 057 14310.91 409.59 54612.65 88888.00 2021-02-26 00:52:14.000 057 14310.94 409.65 54612.26 88888.00 2021-02-26 00:52:15.000 057 14310.97 409.50 54612.19 88888.00 2021-02-26 00:52:16.000 057 14311.52 409.66 54612.06 88888.00 2021-02-26 00:52:17.000 057 14313.57 412.09 54610.12 88888.00 2021-02-26 00:52:18.000 057 14311.63 409.53 54612.54 88888.00 2021-02-26 00:52:19.000 057 14311.46 409.61 54612.05 88888.00 2021-02-26 00:52:20.000 057 14311.87 409.90 54612.27 88888.00 2021-02-26 00:52:21.000 057 14311.86 409.64 54612.58 88888.00 2021-02-26 00:52:22.000 057 14312.00 409.98 54612.46 88888.00 2021-02-26 00:52:23.000 057 14311.97 409.67 54612.44 88888.00 2021-02-26 00:52:24.000 057 14312.38 409.81 54612.48 88888.00 2021-02-26 00:52:25.000 057 14312.42 409.85 54612.69 88888.00 2021-02-26 00:52:26.000 057 14312.67 409.69 54612.52 88888.00 2021-02-26 00:52:27.000 057 14312.86 410.16 54612.61 88888.00 2021-02-26 00:52:28.000 057 14315.49 412.42 54610.19 88888.00 2021-02-26 00:52:29.000 057 14313.26 409.76 54612.36 88888.00 2021-02-26 00:52:30.000 057 14313.43 409.99 54612.54 88888.00 2021-02-26 00:52:31.000 057 14313.48 410.04 54612.68 88888.00 2021-02-26 00:52:32.000 057 14313.69 410.04 54612.77 88888.00 2021-02-26 00:52:33.000 057 14313.73 410.02 54612.75 88888.00 2021-02-26 00:52:34.000 057 14316.64 412.44 54610.20 88888.00 2021-02-26 00:52:35.000 057 14314.09 409.83 54612.86 88888.00 2021-02-26 00:52:36.000 057 14314.14 409.81 54613.02 88888.00 2021-02-26 00:52:37.000 057 14314.37 410.26 54613.09 88888.00 2021-02-26 00:52:38.000 057 14314.33 409.81 54612.46 88888.00 2021-02-26 00:52:39.000 057 14314.49 410.19 54613.01 88888.00 2021-02-26 00:52:40.000 057 14314.68 409.60 54613.06 88888.00 2021-02-26 00:52:41.000 057 14314.58 409.95 54613.27 88888.00 2021-02-26 00:52:42.000 057 14314.91 409.92 54613.25 88888.00 2021-02-26 00:52:43.000 057 14314.53 409.56 54613.18 88888.00 2021-02-26 00:52:44.000 057 14314.62 409.56 54613.36 88888.00 2021-02-26 00:52:45.000 057 14314.64 409.88 54613.37 88888.00 2021-02-26 00:52:46.000 057 14314.64 409.70 54613.33 88888.00 2021-02-26 00:52:47.000 057 14316.23 409.66 54610.87 88888.00 2021-02-26 00:52:48.000 057 14314.69 412.10 54613.28 88888.00 2021-02-26 00:52:49.000 057 14314.81 409.93 54613.32 88888.00 2021-02-26 00:52:50.000 057 14314.91 409.78 54613.02 88888.00 2021-02-26 00:52:51.000 057 14314.83 409.66 54613.55 88888.00 2021-02-26 00:52:52.000 057 14314.99 409.54 54613.46 88888.00 2021-02-26 00:52:53.000 057 14314.83 409.59 54613.40 88888.00 2021-02-26 00:52:54.000 057 14315.26 410.08 54613.56 88888.00 2021-02-26 00:52:55.000 057 14315.04 409.80 54613.59 88888.00 2021-02-26 00:52:56.000 057 14315.11 409.83 54613.60 88888.00 2021-02-26 00:52:57.000 057 14315.33 409.62 54613.67 88888.00 2021-02-26 00:52:58.000 057 14315.23 409.98 54613.61 88888.00 2021-02-26 00:52:59.000 057 14315.28 410.09 54613.75 88888.00 2021-02-26 00:53:00.000 057 14315.24 409.90 54613.67 88888.00 2021-02-26 00:53:01.000 057 14315.48 410.17 54613.81 88888.00 2021-02-26 00:53:02.000 057 14315.51 410.50 54613.69 88888.00 2021-02-26 00:53:03.000 057 14318.02 412.62 54611.38 88888.00 2021-02-26 00:53:04.000 057 14315.37 410.46 54613.93 88888.00 2021-02-26 00:53:05.000 057 14315.69 410.26 54613.87 88888.00 2021-02-26 00:53:06.000 057 14315.73 410.58 54613.97 88888.00 2021-02-26 00:53:07.000 057 14315.76 410.30 54613.85 88888.00 2021-02-26 00:53:08.000 057 14315.77 410.46 54614.20 88888.00 2021-02-26 00:53:09.000 057 14318.22 412.88 54611.62 88888.00 2021-02-26 00:53:10.000 057 14316.18 410.49 54614.22 88888.00 2021-02-26 00:53:11.000 057 14315.89 410.62 54614.03 88888.00 2021-02-26 00:53:12.000 057 14315.94 410.36 54614.14 88888.00 2021-02-26 00:53:13.000 057 14315.90 410.55 54614.23 88888.00 2021-02-26 00:53:14.000 057 14315.96 410.51 54614.28 88888.00 2021-02-26 00:53:15.000 057 14316.21 410.56 54614.17 88888.00 2021-02-26 00:53:16.000 057 14316.12 410.50 54614.40 88888.00 2021-02-26 00:53:17.000 057 14315.88 410.49 54614.34 88888.00 2021-02-26 00:53:18.000 057 14318.47 413.01 54611.89 88888.00 2021-02-26 00:53:19.000 057 14315.96 410.96 54614.36 88888.00 2021-02-26 00:53:20.000 057 14316.17 410.49 54614.40 88888.00 2021-02-26 00:53:21.000 057 14316.03 410.55 54614.31 88888.00 2021-02-26 00:53:22.000 057 14316.01 410.66 54614.56 88888.00 2021-02-26 00:53:23.000 057 14315.97 410.61 54614.64 88888.00 2021-02-26 00:53:24.000 057 14318.49 413.11 54612.07 88888.00 2021-02-26 00:53:25.000 057 14316.05 411.21 54614.25 88888.00 2021-02-26 00:53:26.000 057 14315.85 410.86 54614.66 88888.00 2021-02-26 00:53:27.000 057 14315.90 410.78 54614.77 88888.00 2021-02-26 00:53:28.000 057 14315.84 410.85 54614.69 88888.00 2021-02-26 00:53:29.000 057 14315.94 410.80 54614.56 88888.00 2021-02-26 00:53:30.000 057 14315.82 410.60 54614.65 88888.00 2021-02-26 00:53:31.000 057 14315.64 410.84 54614.76 88888.00 2021-02-26 00:53:32.000 057 14315.54 410.74 54614.78 88888.00 2021-02-26 00:53:33.000 057 14315.50 411.24 54615.02 88888.00 2021-02-26 00:53:34.000 057 14315.48 410.90 54614.97 88888.00 2021-02-26 00:53:35.000 057 14316.04 411.03 54614.59 88888.00 2021-02-26 00:53:36.000 057 14315.27 410.99 54614.97 88888.00 2021-02-26 00:53:37.000 057 14315.31 411.16 54614.90 88888.00 2021-02-26 00:53:38.000 057 14315.22 411.10 54614.88 88888.00 2021-02-26 00:53:39.000 057 14315.24 411.08 54614.17 88888.00 2021-02-26 00:53:40.000 057 14317.66 413.85 54613.71 88888.00 2021-02-26 00:53:41.000 057 14315.17 411.02 54615.00 88888.00 2021-02-26 00:53:42.000 057 14315.04 411.33 54614.97 88888.00 2021-02-26 00:53:43.000 057 14314.85 411.24 54614.94 88888.00 2021-02-26 00:53:44.000 057 14314.76 410.98 54614.89 88888.00 2021-02-26 00:53:45.000 057 14314.62 411.11 54614.96 88888.00 2021-02-26 00:53:46.000 057 14314.56 411.21 54615.06 88888.00 2021-02-26 00:53:47.000 057 14314.44 411.32 54615.00 88888.00 2021-02-26 00:53:48.000 057 14314.45 411.30 54614.94 88888.00 2021-02-26 00:53:49.000 057 14314.12 411.30 54614.97 88888.00 2021-02-26 00:53:50.000 057 14316.67 413.94 54612.50 88888.00 2021-02-26 00:53:51.000 057 14314.10 411.40 54614.99 88888.00 2021-02-26 00:53:52.000 057 14314.33 411.72 54614.94 88888.00 2021-02-26 00:53:53.000 057 14313.73 411.21 54614.92 88888.00 2021-02-26 00:53:54.000 057 14313.72 411.40 54614.85 88888.00 2021-02-26 00:53:55.000 057 14314.18 411.76 54614.78 88888.00 2021-02-26 00:53:56.000 057 14316.17 413.85 54612.54 88888.00 2021-02-26 00:53:57.000 057 14313.51 411.51 54614.81 88888.00 2021-02-26 00:53:58.000 057 14313.25 411.49 54614.87 88888.00 2021-02-26 00:53:59.000 057 14313.35 411.32 54614.85 88888.00 2021-02-26 00:54:00.000 057 14313.38 411.74 54614.97 88888.00 2021-02-26 00:54:01.000 057 14313.02 411.56 54614.78 88888.00 2021-02-26 00:54:02.000 057 14312.92 411.63 54614.90 88888.00 2021-02-26 00:54:03.000 057 14312.79 411.52 54614.77 88888.00 2021-02-26 00:54:04.000 057 14312.67 411.18 54614.75 88888.00 2021-02-26 00:54:05.000 057 14312.75 411.34 54614.69 88888.00 2021-02-26 00:54:06.000 057 14312.52 411.27 54614.76 88888.00 2021-02-26 00:54:07.000 057 14312.31 411.87 54614.75 88888.00 2021-02-26 00:54:08.000 057 14312.18 411.37 54614.71 88888.00 2021-02-26 00:54:09.000 057 14312.19 411.39 54614.52 88888.00 2021-02-26 00:54:10.000 057 14314.81 414.11 54612.14 88888.00 2021-02-26 00:54:11.000 057 14312.14 411.17 54614.58 88888.00 2021-02-26 00:54:12.000 057 14311.95 411.14 54614.49 88888.00 2021-02-26 00:54:13.000 057 14311.77 411.20 54614.42 88888.00 2021-02-26 00:54:14.000 057 14311.62 411.32 54614.47 88888.00 2021-02-26 00:54:15.000 057 14311.69 411.11 54614.38 88888.00 2021-02-26 00:54:16.000 057 14313.82 413.60 54611.91 88888.00 2021-02-26 00:54:17.000 057 14311.31 411.46 54614.33 88888.00 2021-02-26 00:54:18.000 057 14311.26 411.04 54614.09 88888.00 2021-02-26 00:54:19.000 057 14311.31 411.15 54614.22 88888.00 2021-02-26 00:54:20.000 057 14311.31 410.74 54614.03 88888.00 2021-02-26 00:54:21.000 057 14311.20 410.80 54613.99 88888.00 2021-02-26 00:54:22.000 057 14311.70 410.57 54614.07 88888.00 2021-02-26 00:54:23.000 057 14310.99 410.67 54613.93 88888.00 2021-02-26 00:54:24.000 057 14311.14 410.86 54613.91 88888.00 2021-02-26 00:54:25.000 057 14311.23 410.65 54613.70 88888.00 2021-02-26 00:54:26.000 057 14311.22 410.75 54613.94 88888.00 2021-02-26 00:54:27.000 057 14311.21 411.20 54613.76 88888.00 2021-02-26 00:54:28.000 057 14311.35 410.75 54613.76 88888.00 2021-02-26 00:54:29.000 057 14311.26 410.79 54613.45 88888.00 2021-02-26 00:54:30.000 057 14311.14 410.61 54613.63 88888.00 2021-02-26 00:54:31.000 057 14311.27 410.89 54613.31 88888.00 2021-02-26 00:54:32.000 057 14311.03 410.71 54613.58 88888.00 2021-02-26 00:54:33.000 057 14311.24 410.81 54613.53 88888.00 2021-02-26 00:54:34.000 057 14311.49 410.62 54613.66 88888.00 2021-02-26 00:54:35.000 057 14311.28 410.61 54613.53 88888.00 2021-02-26 00:54:36.000 057 14311.24 410.49 54613.60 88888.00 2021-02-26 00:54:37.000 057 14311.37 410.86 54613.59 88888.00 2021-02-26 00:54:38.000 057 14311.32 410.50 54613.46 88888.00 2021-02-26 00:54:39.000 057 14311.57 410.72 54613.46 88888.00 2021-02-26 00:54:40.000 057 14311.29 410.40 54611.76 88888.00 2021-02-26 00:54:41.000 057 14313.93 412.93 54613.21 88888.00 2021-02-26 00:54:42.000 057 14311.43 410.37 54613.28 88888.00 2021-02-26 00:54:43.000 057 14311.62 410.42 54613.35 88888.00 2021-02-26 00:54:44.000 057 14311.34 410.50 54613.36 88888.00 2021-02-26 00:54:45.000 057 14311.29 410.05 54613.25 88888.00 2021-02-26 00:54:46.000 057 14314.08 412.62 54611.67 88888.00 2021-02-26 00:54:47.000 057 14311.35 410.05 54612.91 88888.00 2021-02-26 00:54:48.000 057 14311.51 410.03 54613.21 88888.00 2021-02-26 00:54:49.000 057 14311.35 410.11 54613.27 88888.00 2021-02-26 00:54:50.000 057 14311.39 409.98 54612.93 88888.00 2021-02-26 00:54:51.000 057 14311.44 409.77 54612.79 88888.00 2021-02-26 00:54:52.000 057 14311.41 409.83 54613.02 88888.00 2021-02-26 00:54:53.000 057 14311.26 409.95 54612.90 88888.00 2021-02-26 00:54:54.000 057 14311.37 409.71 54612.94 88888.00 2021-02-26 00:54:55.000 057 14311.31 409.54 54612.83 88888.00 2021-02-26 00:54:56.000 057 14311.57 409.78 54612.83 88888.00 2021-02-26 00:54:57.000 057 14311.54 409.65 54612.82 88888.00 2021-02-26 00:54:58.000 057 14311.50 409.59 54612.73 88888.00 2021-02-26 00:54:59.000 057 14311.62 409.83 54612.78 88888.00 2021-02-26 00:55:00.000 057 14311.88 409.55 54612.79 88888.00 2021-02-26 00:55:01.000 057 14311.90 409.61 54612.78 88888.00 2021-02-26 00:55:02.000 057 14311.65 409.23 54609.00 88888.00 2021-02-26 00:55:03.000 057 14314.38 412.00 54610.38 88888.00 2021-02-26 00:55:04.000 057 14312.03 409.44 54612.64 88888.00 2021-02-26 00:55:05.000 057 14312.25 409.47 54612.62 88888.00 2021-02-26 00:55:06.000 057 14312.44 409.29 54612.46 88888.00 2021-02-26 00:55:07.000 057 14312.79 409.26 54612.64 88888.00 2021-02-26 00:55:08.000 057 14312.49 409.37 54612.58 88888.00 2021-02-26 00:55:09.000 057 14314.83 411.80 54609.96 88888.00 2021-02-26 00:55:10.000 057 14312.62 409.37 54612.72 88888.00 2021-02-26 00:55:11.000 057 14312.50 409.61 54612.54 88888.00 2021-02-26 00:55:12.000 057 14312.67 409.43 54612.42 88888.00 2021-02-26 00:55:13.000 057 14312.61 409.41 54612.64 88888.00 2021-02-26 00:55:14.000 057 14312.63 409.53 54612.46 88888.00 2021-02-26 00:55:15.000 057 14312.86 409.20 54612.48 88888.00 2021-02-26 00:55:16.000 057 14312.78 409.57 54612.22 88888.00 2021-02-26 00:55:17.000 057 14313.31 409.68 54612.45 88888.00 2021-02-26 00:55:18.000 057 14313.08 409.32 54612.53 88888.00 2021-02-26 00:55:19.000 057 14313.23 409.10 54612.53 88888.00 2021-02-26 00:55:20.000 057 14312.98 409.17 54612.58 88888.00 2021-02-26 00:55:21.000 057 14313.13 409.00 54612.56 88888.00 2021-02-26 00:55:22.000 057 14313.19 409.04 54612.42 88888.00 2021-02-26 00:55:23.000 057 14313.44 408.99 54612.62 88888.00 2021-02-26 00:55:24.000 057 14313.38 408.93 54612.52 88888.00 2021-02-26 00:55:25.000 057 14313.30 408.85 54612.61 88888.00 2021-02-26 00:55:26.000 057 14313.53 409.10 54612.61 88888.00 2021-02-26 00:55:27.000 057 14313.62 408.89 54612.56 88888.00 2021-02-26 00:55:28.000 057 14313.73 409.08 54612.58 88888.00 2021-02-26 00:55:29.000 057 14313.81 409.06 54612.48 88888.00 2021-02-26 00:55:30.000 057 14313.99 408.87 54612.64 88888.00 2021-02-26 00:55:31.000 057 14313.97 408.81 54612.55 88888.00 2021-02-26 00:55:32.000 057 14314.01 409.24 54610.03 88888.00 2021-02-26 00:55:33.000 057 14315.80 411.12 54612.53 88888.00 2021-02-26 00:55:34.000 057 14314.24 408.79 54612.59 88888.00 2021-02-26 00:55:35.000 057 14314.16 408.57 54612.64 88888.00 2021-02-26 00:55:36.000 057 14314.63 408.72 54612.54 88888.00 2021-02-26 00:55:37.000 057 14314.51 408.79 54612.31 88888.00 2021-02-26 00:55:38.000 057 14317.16 411.36 54609.91 88888.00 2021-02-26 00:55:39.000 057 14314.55 408.48 54612.52 88888.00 2021-02-26 00:55:40.000 057 14314.56 408.41 54612.58 88888.00 2021-02-26 00:55:41.000 057 14314.88 408.49 54612.54 88888.00 2021-02-26 00:55:42.000 057 14314.86 408.54 54612.58 88888.00 2021-02-26 00:55:43.000 057 14314.74 408.61 54612.66 88888.00 2021-02-26 00:55:44.000 057 14314.87 408.86 54612.71 88888.00 2021-02-26 00:55:45.000 057 14314.71 408.36 54612.86 88888.00 2021-02-26 00:55:46.000 057 14315.02 408.72 54612.87 88888.00 2021-02-26 00:55:47.000 057 14314.89 408.42 54612.52 88888.00 2021-02-26 00:55:48.000 057 14315.10 408.57 54612.75 88888.00 2021-02-26 00:55:49.000 057 14315.04 408.76 54612.76 88888.00 2021-02-26 00:55:50.000 057 14315.26 408.50 54612.89 88888.00 2021-02-26 00:55:51.000 057 14315.25 408.34 54612.68 88888.00 2021-02-26 00:55:52.000 057 14315.84 408.35 54612.64 88888.00 2021-02-26 00:55:53.000 057 14315.52 408.79 54612.89 88888.00 2021-02-26 00:55:54.000 057 14315.37 408.67 54612.89 88888.00 2021-02-26 00:55:55.000 057 14315.38 408.60 54613.07 88888.00 2021-02-26 00:55:56.000 057 14317.96 410.96 54610.16 88888.00 2021-02-26 00:55:57.000 057 14316.07 408.83 54612.99 88888.00 2021-02-26 00:55:58.000 057 14315.38 408.51 54613.04 88888.00 2021-02-26 00:55:59.000 057 14315.32 408.66 54613.02 88888.00 2021-02-26 00:56:00.000 057 14315.43 408.75 54612.94 88888.00 2021-02-26 00:56:01.000 057 14315.94 408.90 54612.89 88888.00 2021-02-26 00:56:02.000 057 14318.10 411.45 54610.49 88888.00 2021-02-26 00:56:03.000 057 14315.69 408.94 54612.94 88888.00 2021-02-26 00:56:04.000 057 14315.78 409.10 54613.10 88888.00 2021-02-26 00:56:05.000 057 14315.85 409.05 54613.10 88888.00 2021-02-26 00:56:06.000 057 14315.84 409.13 54613.08 88888.00 2021-02-26 00:56:07.000 057 14316.51 409.40 54612.58 88888.00 2021-02-26 00:56:08.000 057 14316.23 409.35 54611.94 88888.00 2021-02-26 00:56:09.000 057 14318.45 411.60 54612.08 88888.00 2021-02-26 00:56:10.000 057 14316.11 409.16 54613.10 88888.00 2021-02-26 00:56:11.000 057 14316.21 409.11 54613.17 88888.00 2021-02-26 00:56:12.000 057 14316.21 409.03 54613.11 88888.00 2021-02-26 00:56:13.000 057 14316.21 409.07 54613.21 88888.00 2021-02-26 00:56:14.000 057 14316.24 408.98 54613.28 88888.00 2021-02-26 00:56:15.000 057 14316.06 408.92 54613.00 88888.00 2021-02-26 00:56:16.000 057 14316.33 408.95 54613.31 88888.00 2021-02-26 00:56:17.000 057 14316.28 409.17 54613.00 88888.00 2021-02-26 00:56:18.000 057 14316.28 409.20 54613.04 88888.00 2021-02-26 00:56:19.000 057 14316.38 409.18 54613.19 88888.00 2021-02-26 00:56:20.000 057 14315.96 409.02 54613.29 88888.00 2021-02-26 00:56:21.000 057 14316.02 409.16 54613.14 88888.00 2021-02-26 00:56:22.000 057 14316.19 409.14 54613.37 88888.00 2021-02-26 00:56:23.000 057 14316.14 409.08 54613.12 88888.00 2021-02-26 00:56:24.000 057 14316.04 409.19 54613.46 88888.00 2021-02-26 00:56:25.000 057 14315.92 409.17 54613.48 88888.00 2021-02-26 00:56:26.000 057 14315.99 409.13 54613.44 88888.00 2021-02-26 00:56:27.000 057 14316.15 409.28 54613.49 88888.00 2021-02-26 00:56:28.000 057 14315.78 408.94 54613.53 88888.00 2021-02-26 00:56:29.000 057 14318.19 411.82 54611.05 88888.00 2021-02-26 00:56:30.000 057 14315.82 409.34 54613.63 88888.00 2021-02-26 00:56:31.000 057 14315.71 409.35 54613.57 88888.00 2021-02-26 00:56:32.000 057 14316.13 409.28 54613.29 88888.00 2021-02-26 00:56:33.000 057 14315.63 409.47 54613.42 88888.00 2021-02-26 00:56:34.000 057 14316.11 409.86 54613.56 88888.00 2021-02-26 00:56:35.000 057 14317.90 411.65 54611.21 88888.00 2021-02-26 00:56:36.000 057 14315.65 409.54 54613.58 88888.00 2021-02-26 00:56:37.000 057 14315.62 409.21 54613.25 88888.00 2021-02-26 00:56:38.000 057 14315.33 409.09 54613.63 88888.00 2021-02-26 00:56:39.000 057 14315.43 409.78 54613.60 88888.00 2021-02-26 00:56:40.000 057 14315.50 409.45 54613.71 88888.00 2021-02-26 00:56:41.000 057 14315.50 409.52 54613.44 88888.00 2021-02-26 00:56:42.000 057 14315.39 409.16 54613.69 88888.00 2021-02-26 00:56:43.000 057 14315.68 409.39 54613.84 88888.00 2021-02-26 00:56:44.000 057 14315.40 409.74 54613.68 88888.00 2021-02-26 00:56:45.000 057 14315.42 409.29 54613.74 88888.00 2021-02-26 00:56:46.000 057 14315.33 409.33 54613.69 88888.00 2021-02-26 00:56:47.000 057 14315.22 409.31 54613.54 88888.00 2021-02-26 00:56:48.000 057 14315.15 409.18 54613.75 88888.00 2021-02-26 00:56:49.000 057 14315.39 409.49 54613.29 88888.00 2021-02-26 00:56:50.000 057 14315.21 409.20 54613.59 88888.00 2021-02-26 00:56:51.000 057 14315.19 409.61 54613.62 88888.00 2021-02-26 00:56:52.000 057 14315.09 409.27 54613.76 88888.00 2021-02-26 00:56:53.000 057 14317.79 411.81 54611.32 88888.00 2021-02-26 00:56:54.000 057 14315.40 409.23 54613.84 88888.00 2021-02-26 00:56:55.000 057 14315.05 409.19 54613.86 88888.00 2021-02-26 00:56:56.000 057 14315.15 409.45 54613.85 88888.00 2021-02-26 00:56:57.000 057 14315.10 409.26 54613.80 88888.00 2021-02-26 00:56:58.000 057 14315.37 409.43 54613.84 88888.00 2021-02-26 00:56:59.000 057 14317.82 411.92 54611.38 88888.00 2021-02-26 00:57:00.000 057 14315.28 409.62 54613.98 88888.00 2021-02-26 00:57:01.000 057 14314.98 409.49 54613.78 88888.00 2021-02-26 00:57:02.000 057 14315.17 409.48 54613.78 88888.00 2021-02-26 00:57:03.000 057 14314.94 409.86 54613.86 88888.00 2021-02-26 00:57:04.000 057 14315.07 409.79 54614.09 88888.00 2021-02-26 00:57:05.000 057 14316.37 409.59 54611.50 88888.00 2021-02-26 00:57:06.000 057 14315.97 412.24 54614.09 88888.00 2021-02-26 00:57:07.000 057 14314.91 409.52 54614.00 88888.00 2021-02-26 00:57:08.000 057 14314.99 409.63 54614.08 88888.00 2021-02-26 00:57:09.000 057 14315.16 410.24 54613.97 88888.00 2021-02-26 00:57:10.000 057 14314.92 409.86 54614.34 88888.00 2021-02-26 00:57:11.000 057 14314.89 410.16 54614.35 88888.00 2021-02-26 00:57:12.000 057 14314.73 409.98 54614.07 88888.00 2021-02-26 00:57:13.000 057 14314.78 409.85 54614.26 88888.00 2021-02-26 00:57:14.000 057 14314.83 410.08 54614.31 88888.00 2021-02-26 00:57:15.000 057 14314.67 409.96 54614.33 88888.00 2021-02-26 00:57:16.000 057 14314.67 410.07 54614.17 88888.00 2021-02-26 00:57:17.000 057 14314.62 409.92 54614.24 88888.00 2021-02-26 00:57:18.000 057 14314.57 410.32 54614.01 88888.00 2021-02-26 00:57:19.000 057 14314.48 410.25 54613.88 88888.00 2021-02-26 00:57:20.000 057 14314.50 410.33 54614.03 88888.00 2021-02-26 00:57:21.000 057 14314.38 410.34 54613.95 88888.00 2021-02-26 00:57:22.000 057 14314.38 410.42 54613.90 88888.00 2021-02-26 00:57:23.000 057 14314.63 410.46 54613.96 88888.00 2021-02-26 00:57:24.000 057 14314.29 410.55 54613.96 88888.00 2021-02-26 00:57:25.000 057 14314.05 410.21 54614.01 88888.00 2021-02-26 00:57:26.000 057 14316.71 413.22 54611.64 88888.00 2021-02-26 00:57:27.000 057 14314.12 410.68 54614.09 88888.00 2021-02-26 00:57:28.000 057 14314.34 410.44 54614.04 88888.00 2021-02-26 00:57:29.000 057 14314.35 410.52 54613.92 88888.00 2021-02-26 00:57:30.000 057 14313.99 410.61 54614.05 88888.00 2021-02-26 00:57:31.000 057 14314.24 410.74 54613.71 88888.00 2021-02-26 00:57:32.000 057 14316.53 413.27 54611.75 88888.00 2021-02-26 00:57:33.000 057 14313.79 410.42 54613.92 88888.00 2021-02-26 00:57:34.000 057 14313.95 411.03 54613.97 88888.00 2021-02-26 00:57:35.000 057 14313.80 410.68 54614.11 88888.00 2021-02-26 00:57:36.000 057 14314.03 410.76 54613.93 88888.00 2021-02-26 00:57:37.000 057 14313.63 410.40 54613.79 88888.00 2021-02-26 00:57:38.000 057 14313.60 410.44 54613.93 88888.00 2021-02-26 00:57:39.000 057 14313.65 410.47 54613.74 88888.00 2021-02-26 00:57:40.000 057 14313.44 410.32 54614.01 88888.00 2021-02-26 00:57:41.000 057 14315.95 413.68 54611.44 88888.00 2021-02-26 00:57:42.000 057 14313.15 410.23 54614.04 88888.00 2021-02-26 00:57:43.000 057 14313.45 410.67 54613.86 88888.00 2021-02-26 00:57:44.000 057 14313.16 410.21 54613.89 88888.00 2021-02-26 00:57:45.000 057 14313.27 410.59 54613.78 88888.00 2021-02-26 00:57:46.000 057 14313.26 410.30 54613.83 88888.00 2021-02-26 00:57:47.000 057 14315.59 412.78 54612.40 88888.00 2021-02-26 00:57:48.000 057 14313.21 410.10 54613.82 88888.00 2021-02-26 00:57:49.000 057 14313.29 410.77 54613.34 88888.00 2021-02-26 00:57:50.000 057 14313.17 410.39 54613.87 88888.00 2021-02-26 00:57:51.000 057 14313.28 410.11 54613.80 88888.00 2021-02-26 00:57:52.000 057 14313.24 410.16 54613.74 88888.00 2021-02-26 00:57:53.000 057 14313.19 410.18 54613.88 88888.00 2021-02-26 00:57:54.000 057 14313.46 410.24 54613.53 88888.00 2021-02-26 00:57:55.000 057 14313.23 409.83 54613.75 88888.00 2021-02-26 00:57:56.000 057 14313.49 410.38 54613.57 88888.00 2021-02-26 00:57:57.000 057 14313.01 409.86 54613.68 88888.00 2021-02-26 00:57:58.000 057 14313.58 410.27 54613.46 88888.00 2021-02-26 00:57:59.000 057 14313.42 410.19 54613.49 88888.00 2021-02-26 00:58:00.000 057 14313.40 410.10 54613.44 88888.00 2021-02-26 00:58:01.000 057 14313.71 410.15 54613.49 88888.00 2021-02-26 00:58:02.000 057 14313.43 410.23 54613.62 88888.00 2021-02-26 00:58:03.000 057 14313.55 410.12 54613.42 88888.00 2021-02-26 00:58:04.000 057 14313.61 410.69 54613.43 88888.00 2021-02-26 00:58:05.000 057 14313.55 409.99 54613.48 88888.00 2021-02-26 00:58:06.000 057 14313.51 410.59 54613.40 88888.00 2021-02-26 00:58:07.000 057 14313.57 410.36 54613.40 88888.00 2021-02-26 00:58:08.000 057 14313.69 410.50 54613.21 88888.00 2021-02-26 00:58:09.000 057 14313.67 410.34 54613.19 88888.00 2021-02-26 00:58:10.000 057 14313.46 410.36 54613.34 88888.00 2021-02-26 00:58:11.000 057 14314.05 410.31 54613.34 88888.00 2021-02-26 00:58:12.000 057 14316.25 412.88 54610.94 88888.00 2021-02-26 00:58:13.000 057 14313.69 410.39 54613.28 88888.00 2021-02-26 00:58:14.000 057 14313.34 410.46 54613.21 88888.00 2021-02-26 00:58:15.000 057 14313.71 410.29 54613.31 88888.00 2021-02-26 00:58:16.000 057 14313.81 410.49 54613.34 88888.00 2021-02-26 00:58:17.000 057 14313.62 410.43 54613.22 88888.00 2021-02-26 00:58:18.000 057 14316.10 412.86 54610.80 88888.00 2021-02-26 00:58:19.000 057 14313.94 410.25 54613.21 88888.00 2021-02-26 00:58:20.000 057 14313.78 410.32 54613.09 88888.00 2021-02-26 00:58:21.000 057 14313.72 410.16 54613.00 88888.00 2021-02-26 00:58:22.000 057 14313.94 410.46 54613.36 88888.00 2021-02-26 00:58:23.000 057 14313.65 410.30 54611.31 88888.00 2021-02-26 00:58:24.000 057 14316.27 412.94 54610.73 88888.00 2021-02-26 00:58:25.000 057 14313.75 410.53 54612.93 88888.00 2021-02-26 00:58:26.000 057 14313.64 410.40 54612.99 88888.00 2021-02-26 00:58:27.000 057 14313.84 410.35 54612.97 88888.00 2021-02-26 00:58:28.000 057 14313.56 410.36 54613.10 88888.00 2021-02-26 00:58:29.000 057 14313.89 410.34 54612.96 88888.00 2021-02-26 00:58:30.000 057 14316.06 412.84 54611.26 88888.00 2021-02-26 00:58:31.000 057 14313.74 410.49 54612.85 88888.00 2021-02-26 00:58:32.000 057 14313.64 410.36 54612.77 88888.00 2021-02-26 00:58:33.000 057 14313.47 410.32 54613.08 88888.00 2021-02-26 00:58:34.000 057 14313.63 410.42 54612.95 88888.00 2021-02-26 00:58:35.000 057 14313.83 410.28 54613.10 88888.00 2021-02-26 00:58:36.000 057 14313.76 410.41 54612.99 88888.00 2021-02-26 00:58:37.000 057 14313.52 410.13 54613.11 88888.00 2021-02-26 00:58:38.000 057 14313.59 410.05 54613.06 88888.00 2021-02-26 00:58:39.000 057 14313.66 410.11 54613.11 88888.00 2021-02-26 00:58:40.000 057 14313.77 410.37 54613.06 88888.00 2021-02-26 00:58:41.000 057 14313.57 410.46 54613.20 88888.00 2021-02-26 00:58:42.000 057 14313.50 410.20 54613.10 88888.00 2021-02-26 00:58:43.000 057 14313.71 410.15 54613.01 88888.00 2021-02-26 00:58:44.000 057 14313.58 410.11 54613.21 88888.00 2021-02-26 00:58:45.000 057 14313.57 410.24 54613.07 88888.00 2021-02-26 00:58:46.000 057 14313.51 410.18 54613.02 88888.00 2021-02-26 00:58:47.000 057 14313.29 410.00 54613.10 88888.00 2021-02-26 00:58:48.000 057 14313.37 410.39 54613.09 88888.00 2021-02-26 00:58:49.000 057 14313.37 410.22 54613.00 88888.00 2021-02-26 00:58:50.000 057 14313.53 410.16 54612.95 88888.00 2021-02-26 00:58:51.000 057 14313.51 410.19 54612.95 88888.00 2021-02-26 00:58:52.000 057 14313.23 410.13 54613.07 88888.00 2021-02-26 00:58:53.000 057 14313.52 410.26 54613.08 88888.00 2021-02-26 00:58:54.000 057 14315.92 411.40 54610.24 88888.00 2021-02-26 00:58:55.000 057 14313.57 409.91 54613.05 88888.00 2021-02-26 00:58:56.000 057 14313.70 410.18 54613.04 88888.00 2021-02-26 00:58:57.000 057 14313.28 410.13 54612.92 88888.00 2021-02-26 00:58:58.000 057 14313.45 410.10 54613.01 88888.00 2021-02-26 00:58:59.000 057 14313.57 410.00 54612.95 88888.00 2021-02-26 00:59:00.000 057 14315.88 412.73 54610.42 88888.00 2021-02-26 00:59:01.000 057 14313.80 410.29 54613.02 88888.00 2021-02-26 00:59:02.000 057 14313.67 409.72 54612.99 88888.00 2021-02-26 00:59:03.000 057 14313.79 410.09 54612.90 88888.00 2021-02-26 00:59:04.000 057 14313.57 409.67 54612.92 88888.00 2021-02-26 00:59:05.000 057 14313.82 410.16 54612.96 88888.00 2021-02-26 00:59:06.000 057 14313.67 409.76 54612.68 88888.00 2021-02-26 00:59:07.000 057 14314.03 410.01 54612.94 88888.00 2021-02-26 00:59:08.000 057 14313.85 409.79 54612.99 88888.00 2021-02-26 00:59:09.000 057 14313.70 409.68 54612.88 88888.00 2021-02-26 00:59:10.000 057 14313.88 409.67 54612.86 88888.00 2021-02-26 00:59:11.000 057 14313.90 409.55 54612.84 88888.00 2021-02-26 00:59:12.000 057 14313.87 409.62 54612.86 88888.00 2021-02-26 00:59:13.000 057 14313.86 409.76 54612.83 88888.00 2021-02-26 00:59:14.000 057 14313.82 409.37 54612.35 88888.00 2021-02-26 00:59:15.000 057 14313.88 409.61 54612.86 88888.00 2021-02-26 00:59:16.000 057 14314.36 409.97 54612.83 88888.00 2021-02-26 00:59:17.000 057 14313.76 409.32 54611.03 88888.00 2021-02-26 00:59:18.000 057 14316.28 412.00 54610.40 88888.00 2021-02-26 00:59:19.000 057 14313.46 408.95 54612.95 88888.00 2021-02-26 00:59:20.000 057 14313.68 409.11 54612.86 88888.00 2021-02-26 00:59:21.000 057 14313.82 409.01 54612.81 88888.00 2021-02-26 00:59:22.000 057 14313.60 409.28 54612.87 88888.00 2021-02-26 00:59:23.000 057 14313.44 408.72 54612.89 88888.00 2021-02-26 00:59:24.000 057 14315.87 411.46 54610.74 88888.00 2021-02-26 00:59:25.000 057 14313.39 408.75 54612.82 88888.00 2021-02-26 00:59:26.000 057 14313.56 409.43 54612.79 88888.00 2021-02-26 00:59:27.000 057 14313.14 408.71 54612.93 88888.00 2021-02-26 00:59:28.000 057 14313.26 408.91 54612.90 88888.00 2021-02-26 00:59:29.000 057 14313.11 408.91 54612.91 88888.00 2021-02-26 00:59:30.000 057 14313.21 408.72 54611.56 88888.00 2021-02-26 00:59:31.000 057 14315.46 411.44 54610.22 88888.00 2021-02-26 00:59:32.000 057 14313.00 408.95 54612.83 88888.00 2021-02-26 00:59:33.000 057 14313.07 409.19 54612.95 88888.00 2021-02-26 00:59:34.000 057 14313.10 408.75 54612.83 88888.00 2021-02-26 00:59:35.000 057 14312.91 408.86 54612.71 88888.00 2021-02-26 00:59:36.000 057 14313.06 408.82 54612.71 88888.00 2021-02-26 00:59:37.000 057 14313.00 408.95 54612.87 88888.00 2021-02-26 00:59:38.000 057 14312.90 408.90 54612.75 88888.00 2021-02-26 00:59:39.000 057 14313.16 408.85 54612.86 88888.00 2021-02-26 00:59:40.000 057 14313.01 408.91 54612.80 88888.00 2021-02-26 00:59:41.000 057 14313.41 409.11 54612.64 88888.00 2021-02-26 00:59:42.000 057 14312.82 408.73 54612.74 88888.00 2021-02-26 00:59:43.000 057 14313.07 408.94 54612.31 88888.00 2021-02-26 00:59:44.000 057 14312.78 408.85 54612.58 88888.00 2021-02-26 00:59:45.000 057 14312.88 409.05 54612.57 88888.00 2021-02-26 00:59:46.000 057 14312.90 408.86 54612.59 88888.00 2021-02-26 00:59:47.000 057 14313.06 408.85 54612.57 88888.00 2021-02-26 00:59:48.000 057 14312.87 409.12 54612.88 88888.00 2021-02-26 00:59:49.000 057 14312.86 408.77 54612.86 88888.00 2021-02-26 00:59:50.000 057 14312.88 408.99 54612.79 88888.00 2021-02-26 00:59:51.000 057 14315.28 411.35 54609.83 88888.00 2021-02-26 00:59:52.000 057 14312.88 408.92 54612.84 88888.00 2021-02-26 00:59:53.000 057 14312.99 408.99 54612.76 88888.00 2021-02-26 00:59:54.000 057 14312.68 408.74 54612.76 88888.00 2021-02-26 00:59:55.000 057 14312.64 408.53 54612.41 88888.00 2021-02-26 00:59:56.000 057 14312.98 409.13 54612.83 88888.00 2021-02-26 00:59:57.000 057 14315.11 411.00 54610.25 88888.00 2021-02-26 00:59:58.000 057 14312.49 408.55 54612.71 88888.00 2021-02-26 00:59:59.000 057 14312.44 408.49 54612.81 88888.00 2021-02-26 01:00:00.000 057 14312.34 408.35 54612.72 88888.00 2021-02-26 01:00:01.000 057 14315.00 408.88 54610.14 88888.00 2021-02-26 01:00:02.000 057 14312.23 409.74 54612.69 88888.00 2021-02-26 01:00:03.000 057 14312.47 408.55 54612.39 88888.00 2021-02-26 01:00:04.000 057 14312.11 408.36 54612.70 88888.00 2021-02-26 01:00:05.000 057 14312.46 408.35 54612.39 88888.00 2021-02-26 01:00:06.000 057 14312.10 408.27 54612.57 88888.00 2021-02-26 01:00:07.000 057 14312.07 408.54 54612.52 88888.00 2021-02-26 01:00:08.000 057 14314.33 410.79 54609.94 88888.00 2021-02-26 01:00:09.000 057 14311.81 408.43 54612.64 88888.00 2021-02-26 01:00:10.000 057 14312.01 408.51 54612.61 88888.00 2021-02-26 01:00:11.000 057 14312.08 408.51 54612.46 88888.00 2021-02-26 01:00:12.000 057 14311.75 408.40 54612.43 88888.00 2021-02-26 01:00:13.000 057 14311.53 408.92 54612.50 88888.00 2021-02-26 01:00:14.000 057 14311.59 408.38 54612.54 88888.00 2021-02-26 01:00:15.000 057 14311.84 408.28 54612.52 88888.00 2021-02-26 01:00:16.000 057 14311.71 408.58 54612.39 88888.00 2021-02-26 01:00:17.000 057 14311.59 408.52 54612.34 88888.00 2021-02-26 01:00:18.000 057 14314.17 411.58 54609.95 88888.00 2021-02-26 01:00:19.000 057 14311.67 408.60 54612.55 88888.00 2021-02-26 01:00:20.000 057 14312.00 408.65 54612.39 88888.00 2021-02-26 01:00:21.000 057 14311.96 408.66 54612.41 88888.00 2021-02-26 01:00:22.000 057 14311.81 408.56 54612.21 88888.00 2021-02-26 01:00:23.000 057 14312.20 408.65 54612.24 88888.00 2021-02-26 01:00:24.000 057 14314.28 410.96 54609.87 88888.00 2021-02-26 01:00:25.000 057 14312.11 408.54 54612.26 88888.00 2021-02-26 01:00:26.000 057 14312.31 408.39 54612.30 88888.00 2021-02-26 01:00:27.000 057 14312.50 408.43 54612.31 88888.00 2021-02-26 01:00:28.000 057 14312.24 408.35 54612.25 88888.00 2021-02-26 01:00:29.000 057 14312.33 408.32 54612.32 88888.00 2021-02-26 01:00:30.000 057 14312.45 408.47 54612.09 88888.00 2021-02-26 01:00:31.000 057 14312.63 408.15 54612.14 88888.00 2021-02-26 01:00:32.000 057 14312.35 408.20 54610.48 88888.00 2021-02-26 01:00:33.000 057 14314.80 410.53 54612.25 88888.00 2021-02-26 01:00:34.000 057 14312.46 408.35 54612.19 88888.00 2021-02-26 01:00:35.000 057 14312.44 408.18 54612.27 88888.00 2021-02-26 01:00:36.000 057 14312.50 408.03 54612.16 88888.00 2021-02-26 01:00:37.000 057 14312.61 408.48 54612.25 88888.00 2021-02-26 01:00:38.000 057 14314.84 410.58 54610.75 88888.00 2021-02-26 01:00:39.000 057 14312.58 408.24 54612.20 88888.00 2021-02-26 01:00:40.000 057 14312.44 408.18 54612.10 88888.00 2021-02-26 01:00:41.000 057 14312.67 408.02 54612.17 88888.00 2021-02-26 01:00:42.000 057 14312.64 408.12 54612.25 88888.00 2021-02-26 01:00:43.000 057 14315.02 410.55 54609.69 88888.00 2021-02-26 01:00:44.000 057 14312.69 407.97 54612.27 88888.00 2021-02-26 01:00:45.000 057 14312.60 408.16 54612.21 88888.00 2021-02-26 01:00:46.000 057 14313.13 408.02 54611.73 88888.00 2021-02-26 01:00:47.000 057 14312.61 408.68 54612.29 88888.00 2021-02-26 01:00:48.000 057 14312.80 408.38 54612.08 88888.00 2021-02-26 01:00:49.000 057 14312.74 408.26 54612.14 88888.00 2021-02-26 01:00:50.000 057 14313.15 408.69 54612.02 88888.00 2021-02-26 01:00:51.000 057 14312.75 408.13 54612.15 88888.00 2021-02-26 01:00:52.000 057 14313.01 408.67 54612.28 88888.00 2021-02-26 01:00:53.000 057 14315.40 410.88 54609.70 88888.00 2021-02-26 01:00:54.000 057 14312.94 408.47 54612.36 88888.00 2021-02-26 01:00:55.000 057 14313.05 408.51 54612.25 88888.00 2021-02-26 01:00:56.000 057 14312.99 408.51 54612.20 88888.00 2021-02-26 01:00:57.000 057 14313.23 408.71 54612.03 88888.00 2021-02-26 01:00:58.000 057 14313.17 408.89 54612.23 88888.00 2021-02-26 01:00:59.000 057 14315.59 411.12 54611.05 88888.00 2021-02-26 01:01:00.000 057 14313.18 408.58 54612.27 88888.00 2021-02-26 01:01:01.000 057 14313.21 408.41 54612.15 88888.00 2021-02-26 01:01:02.000 057 14313.20 408.76 54612.38 88888.00 2021-02-26 01:01:03.000 057 14313.19 408.59 54612.28 88888.00 2021-02-26 01:01:04.000 057 14313.31 408.58 54612.46 88888.00 2021-02-26 01:01:05.000 057 14313.24 408.39 54612.28 88888.00 2021-02-26 01:01:06.000 057 14313.39 408.49 54608.94 88888.00 2021-02-26 01:01:07.000 057 14315.92 410.78 54611.08 88888.00 2021-02-26 01:01:08.000 057 14313.34 408.77 54612.29 88888.00 2021-02-26 01:01:09.000 057 14313.51 408.37 54612.45 88888.00 2021-02-26 01:01:10.000 057 14313.49 408.38 54612.32 88888.00 2021-02-26 01:01:11.000 057 14313.63 408.31 54611.99 88888.00 2021-02-26 01:01:12.000 057 14313.57 408.29 54612.15 88888.00 2021-02-26 01:01:13.000 057 14316.00 410.93 54609.87 88888.00 2021-02-26 01:01:14.000 057 14313.70 408.35 54612.34 88888.00 2021-02-26 01:01:15.000 057 14313.58 408.53 54612.42 88888.00 2021-02-26 01:01:16.000 057 14313.96 408.31 54612.28 88888.00 2021-02-26 01:01:17.000 057 14313.82 408.27 54612.22 88888.00 2021-02-26 01:01:18.000 057 14313.59 408.38 54612.37 88888.00 2021-02-26 01:01:19.000 057 14313.63 408.06 54612.41 88888.00 2021-02-26 01:01:20.000 057 14313.89 408.30 54612.42 88888.00 2021-02-26 01:01:21.000 057 14313.79 408.10 54612.39 88888.00 2021-02-26 01:01:22.000 057 14313.88 408.09 54612.36 88888.00 2021-02-26 01:01:23.000 057 14314.13 408.36 54612.34 88888.00 2021-02-26 01:01:24.000 057 14314.04 408.33 54612.52 88888.00 2021-02-26 01:01:25.000 057 14314.24 408.60 54612.52 88888.00 2021-02-26 01:01:26.000 057 14313.91 408.16 54612.50 88888.00 2021-02-26 01:01:27.000 057 14314.16 408.59 54612.45 88888.00 2021-02-26 01:01:28.000 057 14314.15 408.35 54612.37 88888.00 2021-02-26 01:01:29.000 057 14314.20 408.52 54612.48 88888.00 2021-02-26 01:01:30.000 057 14314.48 408.39 54612.44 88888.00 2021-02-26 01:01:31.000 057 14314.14 408.26 54612.72 88888.00 2021-02-26 01:01:32.000 057 14314.21 408.71 54612.58 88888.00 2021-02-26 01:01:33.000 057 14314.52 408.41 54612.54 88888.00 2021-02-26 01:01:34.000 057 14314.10 408.34 54612.64 88888.00 2021-02-26 01:01:35.000 057 14314.07 408.93 54612.58 88888.00 2021-02-26 01:01:36.000 057 14314.11 408.54 54612.74 88888.00 2021-02-26 01:01:37.000 057 14316.80 408.91 54610.13 88888.00 2021-02-26 01:01:38.000 057 14314.33 410.00 54612.46 88888.00 2021-02-26 01:01:39.000 057 14314.18 408.74 54612.13 88888.00 2021-02-26 01:01:40.000 057 14314.09 408.69 54612.75 88888.00 2021-02-26 01:01:41.000 057 14313.95 408.49 54612.78 88888.00 2021-02-26 01:01:42.000 057 14313.95 408.81 54612.82 88888.00 2021-02-26 01:01:43.000 057 14316.24 411.35 54610.50 88888.00 2021-02-26 01:01:44.000 057 14313.75 408.65 54612.83 88888.00 2021-02-26 01:01:45.000 057 14313.89 409.15 54612.91 88888.00 2021-02-26 01:01:46.000 057 14313.56 408.77 54612.99 88888.00 2021-02-26 01:01:47.000 057 14313.75 408.79 54613.02 88888.00 2021-02-26 01:01:48.000 057 14313.50 409.00 54612.51 88888.00 2021-02-26 01:01:49.000 057 14313.53 408.87 54612.99 88888.00 2021-02-26 01:01:50.000 057 14315.74 411.89 54610.33 88888.00 2021-02-26 01:01:51.000 057 14313.38 408.71 54613.04 88888.00 2021-02-26 01:01:52.000 057 14313.40 408.68 54612.95 88888.00 2021-02-26 01:01:53.000 057 14313.23 408.74 54612.82 88888.00 2021-02-26 01:01:54.000 057 14313.27 408.68 54612.96 88888.00 2021-02-26 01:01:55.000 057 14313.09 408.70 54612.96 88888.00 2021-02-26 01:01:56.000 057 14315.53 411.10 54610.38 88888.00 2021-02-26 01:01:57.000 057 14313.06 408.60 54612.63 88888.00 2021-02-26 01:01:58.000 057 14312.99 408.38 54612.73 88888.00 2021-02-26 01:01:59.000 057 14312.85 408.54 54612.69 88888.00 2021-02-26 01:02:00.000 057 14312.86 408.56 54612.69 88888.00 2021-02-26 01:02:01.000 057 14312.63 408.51 54612.56 88888.00 2021-02-26 01:02:02.000 057 14312.59 408.82 54612.77 88888.00 2021-02-26 01:02:03.000 057 14313.20 408.99 54612.36 88888.00 2021-02-26 01:02:04.000 057 14312.61 408.71 54612.58 88888.00 2021-02-26 01:02:05.000 057 14312.69 408.48 54612.57 88888.00 2021-02-26 01:02:06.000 057 14312.60 408.40 54612.71 88888.00 2021-02-26 01:02:07.000 057 14312.57 408.49 54612.52 88888.00 2021-02-26 01:02:08.000 057 14312.50 408.87 54612.56 88888.00 2021-02-26 01:02:09.000 057 14312.38 408.66 54612.50 88888.00 2021-02-26 01:02:10.000 057 14312.39 408.32 54612.56 88888.00 2021-02-26 01:02:11.000 057 14312.50 408.37 54612.73 88888.00 2021-02-26 01:02:12.000 057 14312.28 408.38 54612.67 88888.00 2021-02-26 01:02:13.000 057 14312.48 408.46 54612.54 88888.00 2021-02-26 01:02:14.000 057 14312.38 408.37 54612.66 88888.00 2021-02-26 01:02:15.000 057 14312.44 408.66 54612.27 88888.00 2021-02-26 01:02:16.000 057 14312.35 408.38 54612.45 88888.00 2021-02-26 01:02:17.000 057 14312.34 408.59 54612.53 88888.00 2021-02-26 01:02:18.000 057 14312.46 408.55 54612.38 88888.00 2021-02-26 01:02:19.000 057 14312.22 408.58 54612.53 88888.00 2021-02-26 01:02:20.000 057 14312.50 409.04 54611.18 88888.00 2021-02-26 01:02:21.000 057 14314.51 410.85 54612.51 88888.00 2021-02-26 01:02:22.000 057 14312.23 408.81 54612.51 88888.00 2021-02-26 01:02:23.000 057 14312.24 408.67 54611.87 88888.00 2021-02-26 01:02:24.000 057 14312.35 408.67 54612.42 88888.00 2021-02-26 01:02:25.000 057 14312.25 408.69 54612.45 88888.00 2021-02-26 01:02:26.000 057 14314.23 410.82 54610.06 88888.00 2021-02-26 01:02:27.000 057 14312.08 408.45 54612.49 88888.00 2021-02-26 01:02:28.000 057 14312.02 408.34 54612.33 88888.00 2021-02-26 01:02:29.000 057 14312.19 408.61 54612.41 88888.00 2021-02-26 01:02:30.000 057 14312.06 408.60 54611.95 88888.00 2021-02-26 01:02:31.000 057 14311.94 408.65 54612.47 88888.00 2021-02-26 01:02:32.000 057 14312.10 408.69 54612.33 88888.00 2021-02-26 01:02:33.000 057 14311.95 408.62 54612.14 88888.00 2021-02-26 01:02:34.000 057 14312.04 408.24 54612.21 88888.00 2021-02-26 01:02:35.000 057 14311.97 408.23 54612.30 88888.00 2021-02-26 01:02:36.000 057 14311.86 408.33 54612.39 88888.00 2021-02-26 01:02:37.000 057 14314.45 411.65 54609.77 88888.00 2021-02-26 01:02:38.000 057 14312.02 408.40 54612.18 88888.00 2021-02-26 01:02:39.000 057 14312.25 408.58 54611.97 88888.00 2021-02-26 01:02:40.000 057 14312.45 408.52 54612.26 88888.00 2021-02-26 01:02:41.000 057 14311.82 408.16 54612.20 88888.00 2021-02-26 01:02:42.000 057 14311.89 408.67 54612.09 88888.00 2021-02-26 01:02:43.000 057 14314.32 410.84 54609.60 88888.00 2021-02-26 01:02:44.000 057 14311.75 408.28 54612.13 88888.00 2021-02-26 01:02:45.000 057 14311.75 408.24 54612.07 88888.00 2021-02-26 01:02:46.000 057 14311.70 408.12 54612.07 88888.00 2021-02-26 01:02:47.000 057 14311.70 408.22 54611.95 88888.00 2021-02-26 01:02:48.000 057 14311.60 408.10 54611.97 88888.00 2021-02-26 01:02:49.000 057 14311.77 408.44 54611.83 88888.00 2021-02-26 01:02:50.000 057 14311.62 408.18 54611.95 88888.00 2021-02-26 01:02:51.000 057 14311.56 408.08 54612.03 88888.00 2021-02-26 01:02:52.000 057 14311.39 408.07 54611.94 88888.00 2021-02-26 01:02:53.000 057 14311.51 407.98 54611.76 88888.00 2021-02-26 01:02:54.000 057 14311.45 408.19 54611.78 88888.00 2021-02-26 01:02:55.000 057 14311.53 408.22 54611.77 88888.00 2021-02-26 01:02:56.000 057 14312.69 408.26 54609.42 88888.00 2021-02-26 01:02:57.000 057 14311.57 410.80 54611.86 88888.00 2021-02-26 01:02:58.000 057 14311.31 408.08 54611.70 88888.00 2021-02-26 01:02:59.000 057 14311.58 408.40 54611.79 88888.00 2021-02-26 01:03:00.000 057 14311.34 407.83 54611.62 88888.00 2021-02-26 01:03:01.000 057 14311.37 407.99 54611.87 88888.00 2021-02-26 01:03:02.000 057 14311.43 408.19 54611.76 88888.00 2021-02-26 01:03:03.000 057 14311.28 408.11 54611.63 88888.00 2021-02-26 01:03:04.000 057 14311.48 407.98 54611.69 88888.00 2021-02-26 01:03:05.000 057 14311.44 407.98 54611.67 88888.00 2021-02-26 01:03:06.000 057 14311.38 408.16 54611.64 88888.00 2021-02-26 01:03:07.000 057 14311.37 408.16 54611.62 88888.00 2021-02-26 01:03:08.000 057 14311.20 407.78 54611.54 88888.00 2021-02-26 01:03:09.000 057 14311.47 408.21 54611.65 88888.00 2021-02-26 01:03:10.000 057 14311.57 408.35 54611.47 88888.00 2021-02-26 01:03:11.000 057 14311.34 408.19 54611.49 88888.00 2021-02-26 01:03:12.000 057 14313.86 410.64 54608.93 88888.00 2021-02-26 01:03:13.000 057 14311.31 408.11 54611.39 88888.00 2021-02-26 01:03:14.000 057 14311.42 408.05 54611.38 88888.00 2021-02-26 01:03:15.000 057 14311.63 408.26 54611.35 88888.00 2021-02-26 01:03:16.000 057 14311.72 408.13 54611.43 88888.00 2021-02-26 01:03:17.000 057 14311.66 408.24 54611.38 88888.00 2021-02-26 01:03:18.000 057 14314.20 410.46 54609.55 88888.00 2021-02-26 01:03:19.000 057 14311.69 407.84 54611.38 88888.00 2021-02-26 01:03:20.000 057 14311.77 407.91 54611.28 88888.00 2021-02-26 01:03:21.000 057 14311.68 407.85 54611.32 88888.00 2021-02-26 01:03:22.000 057 14311.83 408.09 54611.29 88888.00 2021-02-26 01:03:23.000 057 14311.91 407.65 54611.18 88888.00 2021-02-26 01:03:24.000 057 14311.81 407.72 54611.20 88888.00 2021-02-26 01:03:25.000 057 14311.96 407.71 54611.11 88888.00 2021-02-26 01:03:26.000 057 14314.25 410.14 54608.63 88888.00 2021-02-26 01:03:27.000 057 14311.68 407.60 54611.16 88888.00 2021-02-26 01:03:28.000 057 14311.73 407.53 54611.13 88888.00 2021-02-26 01:03:29.000 057 14311.90 407.46 54611.09 88888.00 2021-02-26 01:03:30.000 057 14311.56 407.59 54611.02 88888.00 2021-02-26 01:03:31.000 057 14311.68 407.41 54611.20 88888.00 2021-02-26 01:03:32.000 057 14314.03 410.30 54608.55 88888.00 2021-02-26 01:03:33.000 057 14311.47 407.44 54611.14 88888.00 2021-02-26 01:03:34.000 057 14311.80 407.29 54611.06 88888.00 2021-02-26 01:03:35.000 057 14311.62 407.12 54610.97 88888.00 2021-02-26 01:03:36.000 057 14311.54 407.33 54611.01 88888.00 2021-02-26 01:03:37.000 057 14311.54 407.34 54610.92 88888.00 2021-02-26 01:03:38.000 057 14311.64 407.44 54610.98 88888.00 2021-02-26 01:03:39.000 057 14311.47 407.69 54610.55 88888.00 2021-02-26 01:03:40.000 057 14311.66 408.00 54610.71 88888.00 2021-02-26 01:03:41.000 057 14311.62 407.71 54610.96 88888.00 2021-02-26 01:03:42.000 057 14311.61 407.59 54610.74 88888.00 2021-02-26 01:03:43.000 057 14311.55 407.36 54610.89 88888.00 2021-02-26 01:03:44.000 057 14311.61 407.89 54610.65 88888.00 2021-02-26 01:03:45.000 057 14311.51 407.37 54610.75 88888.00 2021-02-26 01:03:46.000 057 14311.52 407.77 54610.77 88888.00 2021-02-26 01:03:47.000 057 14311.62 407.65 54610.57 88888.00 2021-02-26 01:03:48.000 057 14313.46 407.67 54608.31 88888.00 2021-02-26 01:03:49.000 057 14311.42 410.28 54610.76 88888.00 2021-02-26 01:03:50.000 057 14311.55 407.72 54610.62 88888.00 2021-02-26 01:03:51.000 057 14311.60 407.49 54610.85 88888.00 2021-02-26 01:03:52.000 057 14311.77 407.76 54610.68 88888.00 2021-02-26 01:03:53.000 057 14311.63 407.65 54610.79 88888.00 2021-02-26 01:03:54.000 057 14311.70 408.01 54610.63 88888.00 2021-02-26 01:03:55.000 057 14311.59 407.59 54610.70 88888.00 2021-02-26 01:03:56.000 057 14311.65 407.46 54610.62 88888.00 2021-02-26 01:03:57.000 057 14311.77 407.91 54610.70 88888.00 2021-02-26 01:03:58.000 057 14311.68 407.49 54610.20 88888.00 2021-02-26 01:03:59.000 057 14314.20 410.12 54609.36 88888.00 2021-02-26 01:04:00.000 057 14311.54 407.17 54610.57 88888.00 2021-02-26 01:04:01.000 057 14311.81 407.76 54610.58 88888.00 2021-02-26 01:04:02.000 057 14311.88 407.34 54610.66 88888.00 2021-02-26 01:04:03.000 057 14311.84 407.33 54610.65 88888.00 2021-02-26 01:04:04.000 057 14314.49 410.05 54608.05 88888.00 2021-02-26 01:04:05.000 057 14312.28 407.99 54610.38 88888.00 2021-02-26 01:04:06.000 057 14312.09 407.54 54610.48 88888.00 2021-02-26 01:04:07.000 057 14311.98 407.44 54610.53 88888.00 2021-02-26 01:04:08.000 057 14312.10 407.19 54610.63 88888.00 2021-02-26 01:04:09.000 057 14312.06 407.36 54610.62 88888.00 2021-02-26 01:04:10.000 057 14312.55 407.93 54610.50 88888.00 2021-02-26 01:04:11.000 057 14312.02 407.60 54610.60 88888.00 2021-02-26 01:04:12.000 057 14312.18 407.79 54610.53 88888.00 2021-02-26 01:04:13.000 057 14312.00 407.28 54610.65 88888.00 2021-02-26 01:04:14.000 057 14312.00 407.42 54610.51 88888.00 2021-02-26 01:04:15.000 057 14311.99 407.80 54610.51 88888.00 2021-02-26 01:04:16.000 057 14311.93 407.17 54610.70 88888.00 2021-02-26 01:04:17.000 057 14314.93 410.95 54608.02 88888.00 2021-02-26 01:04:18.000 057 14311.87 409.74 54610.57 88888.00 2021-02-26 01:04:19.000 057 14311.65 407.66 54610.57 88888.00 2021-02-26 01:04:20.000 057 14312.00 407.42 54610.45 88888.00 2021-02-26 01:04:21.000 057 14311.44 407.17 54610.58 88888.00 2021-02-26 01:04:22.000 057 14311.75 407.53 54610.52 88888.00 2021-02-26 01:04:23.000 057 14313.75 409.73 54608.28 88888.00 2021-02-26 01:04:24.000 057 14311.42 407.22 54610.54 88888.00 2021-02-26 01:04:25.000 057 14311.19 407.23 54610.35 88888.00 2021-02-26 01:04:26.000 057 14311.08 407.11 54610.38 88888.00 2021-02-26 01:04:27.000 057 14311.05 407.21 54610.43 88888.00 2021-02-26 01:04:28.000 057 14311.09 407.15 54610.33 88888.00 2021-02-26 01:04:29.000 057 14310.88 407.15 54610.55 88888.00 2021-02-26 01:04:30.000 057 14311.00 407.25 54610.69 88888.00 2021-02-26 01:04:31.000 057 14310.99 407.21 54610.38 88888.00 2021-02-26 01:04:32.000 057 14310.93 407.32 54610.31 88888.00 2021-02-26 01:04:33.000 057 14310.88 407.22 54610.29 88888.00 2021-02-26 01:04:34.000 057 14310.98 407.45 54610.28 88888.00 2021-02-26 01:04:35.000 057 14310.93 407.39 54610.17 88888.00 2021-02-26 01:04:36.000 057 14310.99 407.43 54610.10 88888.00 2021-02-26 01:04:37.000 057 14311.37 407.23 54610.15 88888.00 2021-02-26 01:04:38.000 057 14311.10 407.48 54610.28 88888.00 2021-02-26 01:04:39.000 057 14311.20 407.32 54610.25 88888.00 2021-02-26 01:04:40.000 057 14311.33 407.44 54610.38 88888.00 2021-02-26 01:04:41.000 057 14311.30 407.40 54610.16 88888.00 2021-02-26 01:04:42.000 057 14311.52 407.38 54610.24 88888.00 2021-02-26 01:04:43.000 057 14311.47 407.23 54610.38 88888.00 2021-02-26 01:04:44.000 057 14311.51 407.21 54610.23 88888.00 2021-02-26 01:04:45.000 057 14311.69 407.30 54609.67 88888.00 2021-02-26 01:04:46.000 057 14311.68 407.33 54610.36 88888.00 2021-02-26 01:04:47.000 057 14311.64 407.25 54610.27 88888.00 2021-02-26 01:04:48.000 057 14314.01 409.52 54607.75 88888.00 2021-02-26 01:04:49.000 057 14311.68 407.10 54610.31 88888.00 2021-02-26 01:04:50.000 057 14311.60 407.14 54610.15 88888.00 2021-02-26 01:04:51.000 057 14311.56 407.20 54610.26 88888.00 2021-02-26 01:04:52.000 057 14311.42 407.07 54610.16 88888.00 2021-02-26 01:04:53.000 057 14311.55 407.18 54610.24 88888.00 2021-02-26 01:04:54.000 057 14314.17 409.41 54608.62 88888.00 2021-02-26 01:04:55.000 057 14311.31 406.89 54610.13 88888.00 2021-02-26 01:04:56.000 057 14311.31 406.83 54610.22 88888.00 2021-02-26 01:04:57.000 057 14311.10 406.84 54610.20 88888.00 2021-02-26 01:04:58.000 057 14310.95 406.88 54610.24 88888.00 2021-02-26 01:04:59.000 057 14310.77 407.05 54610.18 88888.00 2021-02-26 01:05:00.000 057 14311.38 406.79 54609.60 88888.00 2021-02-26 01:05:01.000 057 14310.83 406.59 54610.06 88888.00 2021-02-26 01:05:02.000 057 14310.64 406.73 54610.10 88888.00 2021-02-26 01:05:03.000 057 14310.63 406.80 54610.06 88888.00 2021-02-26 01:05:04.000 057 14310.61 406.66 54610.03 88888.00 2021-02-26 01:05:05.000 057 14310.62 406.97 54609.93 88888.00 2021-02-26 01:05:06.000 057 14310.64 406.77 54609.94 88888.00 2021-02-26 01:05:07.000 057 14310.73 407.25 54609.84 88888.00 2021-02-26 01:05:08.000 057 14312.97 409.47 54607.54 88888.00 2021-02-26 01:05:09.000 057 14310.76 407.15 54609.29 88888.00 2021-02-26 01:05:10.000 057 14310.55 407.19 54609.80 88888.00 2021-02-26 01:05:11.000 057 14310.92 407.37 54606.31 88888.00 2021-02-26 01:05:12.000 057 14313.32 409.67 54607.31 88888.00 2021-02-26 01:05:13.000 057 14310.92 407.35 54609.92 88888.00 2021-02-26 01:05:14.000 057 14311.03 407.51 54609.88 88888.00 2021-02-26 01:05:15.000 057 14310.78 407.43 54609.74 88888.00 2021-02-26 01:05:16.000 057 14311.10 407.46 54609.85 88888.00 2021-02-26 01:05:17.000 057 14310.98 407.45 54609.68 88888.00 2021-02-26 01:05:18.000 057 14313.12 410.17 54607.30 88888.00 2021-02-26 01:05:19.000 057 14310.69 407.24 54609.81 88888.00 2021-02-26 01:05:20.000 057 14310.70 407.38 54609.69 88888.00 2021-02-26 01:05:21.000 057 14310.89 407.51 54609.81 88888.00 2021-02-26 01:05:22.000 057 14310.73 407.61 54609.65 88888.00 2021-02-26 01:05:23.000 057 14310.55 407.24 54609.68 88888.00 2021-02-26 01:05:24.000 057 14310.55 407.27 54609.66 88888.00 2021-02-26 01:05:25.000 057 14310.50 407.28 54609.60 88888.00 2021-02-26 01:05:26.000 057 14310.73 407.10 54609.50 88888.00 2021-02-26 01:05:27.000 057 14310.45 407.35 54609.57 88888.00 2021-02-26 01:05:28.000 057 14310.44 407.04 54609.66 88888.00 2021-02-26 01:05:29.000 057 14310.24 407.28 54609.61 88888.00 2021-02-26 01:05:30.000 057 14310.21 407.21 54609.56 88888.00 2021-02-26 01:05:31.000 057 14310.21 406.98 54609.59 88888.00 2021-02-26 01:05:32.000 057 14310.64 407.23 54608.17 88888.00 2021-02-26 01:05:33.000 057 14312.50 409.40 54609.49 88888.00 2021-02-26 01:05:34.000 057 14310.01 407.09 54609.50 88888.00 2021-02-26 01:05:35.000 057 14309.99 406.90 54609.44 88888.00 2021-02-26 01:05:36.000 057 14310.07 407.21 54609.48 88888.00 2021-02-26 01:05:37.000 057 14309.92 407.09 54609.43 88888.00 2021-02-26 01:05:38.000 057 14312.20 409.35 54607.07 88888.00 2021-02-26 01:05:39.000 057 14309.78 406.74 54609.47 88888.00 2021-02-26 01:05:40.000 057 14309.81 406.93 54609.44 88888.00 2021-02-26 01:05:41.000 057 14309.67 406.82 54609.27 88888.00 2021-02-26 01:05:42.000 057 14309.68 407.04 54609.32 88888.00 2021-02-26 01:05:43.000 057 14312.15 409.31 54606.86 88888.00 2021-02-26 01:05:44.000 057 14309.45 406.58 54609.12 88888.00 2021-02-26 01:05:45.000 057 14309.84 406.62 54609.19 88888.00 2021-02-26 01:05:46.000 057 14309.41 406.84 54609.20 88888.00 2021-02-26 01:05:47.000 057 14309.35 406.94 54609.10 88888.00 2021-02-26 01:05:48.000 057 14309.44 406.63 54609.21 88888.00 2021-02-26 01:05:49.000 057 14311.57 409.07 54606.49 88888.00 2021-02-26 01:05:50.000 057 14309.09 406.65 54608.75 88888.00 2021-02-26 01:05:51.000 057 14308.99 406.82 54609.04 88888.00 2021-02-26 01:05:52.000 057 14309.23 406.97 54608.34 88888.00 2021-02-26 01:05:53.000 057 14309.01 406.40 54608.93 88888.00 2021-02-26 01:05:54.000 057 14309.16 406.58 54608.87 88888.00 2021-02-26 01:05:55.000 057 14308.82 406.47 54608.91 88888.00 2021-02-26 01:05:56.000 057 14309.29 406.66 54608.86 88888.00 2021-02-26 01:05:57.000 057 14309.15 406.56 54608.78 88888.00 2021-02-26 01:05:58.000 057 14308.90 406.46 54608.63 88888.00 2021-02-26 01:05:59.000 057 14308.89 406.50 54608.67 88888.00 2021-02-26 01:06:00.000 057 14308.85 406.50 54608.84 88888.00 2021-02-26 01:06:01.000 057 14308.85 406.95 54608.73 88888.00 2021-02-26 01:06:02.000 057 14309.23 406.46 54608.58 88888.00 2021-02-26 01:06:03.000 057 14308.79 406.64 54608.63 88888.00 2021-02-26 01:06:04.000 057 14308.85 406.40 54608.26 88888.00 2021-02-26 01:06:05.000 057 14308.79 406.55 54608.57 88888.00 2021-02-26 01:06:06.000 057 14311.39 409.36 54606.11 88888.00 2021-02-26 01:06:07.000 057 14308.78 406.58 54608.42 88888.00 2021-02-26 01:06:08.000 057 14308.85 406.69 54608.49 88888.00 2021-02-26 01:06:09.000 057 14308.73 406.58 54608.49 88888.00 2021-02-26 01:06:10.000 057 14308.85 406.57 54608.52 88888.00 2021-02-26 01:06:11.000 057 14308.77 406.51 54608.43 88888.00 2021-02-26 01:06:12.000 057 14311.33 409.24 54605.89 88888.00 2021-02-26 01:06:13.000 057 14308.95 407.02 54608.14 88888.00 2021-02-26 01:06:14.000 057 14308.71 406.69 54608.10 88888.00 2021-02-26 01:06:15.000 057 14308.63 406.79 54608.24 88888.00 2021-02-26 01:06:16.000 057 14308.95 406.79 54608.25 88888.00 2021-02-26 01:06:17.000 057 14308.77 407.38 54608.16 88888.00 2021-02-26 01:06:18.000 057 14308.66 406.77 54608.17 88888.00 2021-02-26 01:06:19.000 057 14309.86 407.07 54605.52 88888.00 2021-02-26 01:06:20.000 057 14308.61 409.34 54608.19 88888.00 2021-02-26 01:06:21.000 057 14308.52 406.92 54608.04 88888.00 2021-02-26 01:06:22.000 057 14308.54 406.93 54608.01 88888.00 2021-02-26 01:06:23.000 057 14308.43 407.06 54608.23 88888.00 2021-02-26 01:06:24.000 057 14308.38 407.34 54608.20 88888.00 2021-02-26 01:06:25.000 057 14308.49 406.65 54608.12 88888.00 2021-02-26 01:06:26.000 057 14308.41 406.82 54608.10 88888.00 2021-02-26 01:06:27.000 057 14308.41 406.59 54607.92 88888.00 2021-02-26 01:06:28.000 057 14308.18 406.56 54608.17 88888.00 2021-02-26 01:06:29.000 057 14308.28 407.06 54608.05 88888.00 2021-02-26 01:06:30.000 057 14308.13 406.86 54607.95 88888.00 2021-02-26 01:06:31.000 057 14308.18 406.68 54608.05 88888.00 2021-02-26 01:06:32.000 057 14308.64 406.83 54607.81 88888.00 2021-02-26 01:06:33.000 057 14307.94 406.85 54607.83 88888.00 2021-02-26 01:06:34.000 057 14308.40 406.86 54607.59 88888.00 2021-02-26 01:06:35.000 057 14307.99 406.66 54607.82 88888.00 2021-02-26 01:06:36.000 057 14308.03 406.87 54607.86 88888.00 2021-02-26 01:06:37.000 057 14307.95 406.52 54607.84 88888.00 2021-02-26 01:06:38.000 057 14308.01 407.09 54607.91 88888.00 2021-02-26 01:06:39.000 057 14308.16 406.83 54607.80 88888.00 2021-02-26 01:06:40.000 057 14310.58 409.08 54605.26 88888.00 2021-02-26 01:06:41.000 057 14308.00 406.74 54607.85 88888.00 2021-02-26 01:06:42.000 057 14308.19 406.71 54607.73 88888.00 2021-02-26 01:06:43.000 057 14308.10 406.88 54607.78 88888.00 2021-02-26 01:06:44.000 057 14308.01 406.83 54607.72 88888.00 2021-02-26 01:06:45.000 057 14308.01 406.90 54607.89 88888.00 2021-02-26 01:06:46.000 057 14310.30 409.37 54605.34 88888.00 2021-02-26 01:06:47.000 057 14308.70 406.96 54607.67 88888.00 2021-02-26 01:06:48.000 057 14308.38 406.79 54607.87 88888.00 2021-02-26 01:06:49.000 057 14308.30 406.74 54607.77 88888.00 2021-02-26 01:06:50.000 057 14308.13 406.74 54607.80 88888.00 2021-02-26 01:06:51.000 057 14308.22 407.09 54607.73 88888.00 2021-02-26 01:06:52.000 057 14308.15 407.00 54607.36 88888.00 2021-02-26 01:06:53.000 057 14308.22 406.80 54607.59 88888.00 2021-02-26 01:06:54.000 057 14308.00 406.42 54607.84 88888.00 2021-02-26 01:06:55.000 057 14307.98 406.71 54607.67 88888.00 2021-02-26 01:06:56.000 057 14307.97 407.05 54607.75 88888.00 2021-02-26 01:06:57.000 057 14308.04 406.69 54607.34 88888.00 2021-02-26 01:06:58.000 057 14307.86 406.52 54607.54 88888.00 2021-02-26 01:06:59.000 057 14307.89 407.15 54607.54 88888.00 2021-02-26 01:07:00.000 057 14307.77 406.69 54607.61 88888.00 2021-02-26 01:07:01.000 057 14307.68 406.83 54607.66 88888.00 2021-02-26 01:07:02.000 057 14307.86 406.60 54607.67 88888.00 2021-02-26 01:07:03.000 057 14311.31 406.59 54603.81 88888.00 2021-02-26 01:07:04.000 057 14310.35 409.24 54606.39 88888.00 2021-02-26 01:07:05.000 057 14307.56 406.58 54607.74 88888.00 2021-02-26 01:07:06.000 057 14307.74 406.73 54607.69 88888.00 2021-02-26 01:07:07.000 057 14307.77 407.02 54607.52 88888.00 2021-02-26 01:07:08.000 057 14307.61 406.67 54607.58 88888.00 2021-02-26 01:07:09.000 057 14310.31 409.37 54605.05 88888.00 2021-02-26 01:07:10.000 057 14307.66 406.66 54607.65 88888.00 2021-02-26 01:07:11.000 057 14307.78 406.58 54607.50 88888.00 2021-02-26 01:07:12.000 057 14307.71 406.67 54607.51 88888.00 2021-02-26 01:07:13.000 057 14307.64 406.72 54607.66 88888.00 2021-02-26 01:07:14.000 057 14307.78 407.14 54607.70 88888.00 2021-02-26 01:07:15.000 057 14307.50 406.57 54607.72 88888.00 2021-02-26 01:07:16.000 057 14307.60 406.53 54604.90 88888.00 2021-02-26 01:07:17.000 057 14309.13 408.98 54607.33 88888.00 2021-02-26 01:07:18.000 057 14307.78 406.58 54607.29 88888.00 2021-02-26 01:07:19.000 057 14307.78 406.66 54607.42 88888.00 2021-02-26 01:07:20.000 057 14307.66 406.58 54607.54 88888.00 2021-02-26 01:07:21.000 057 14307.79 406.33 54607.53 88888.00 2021-02-26 01:07:22.000 057 14307.60 406.31 54607.29 88888.00 2021-02-26 01:07:23.000 057 14307.55 406.46 54607.54 88888.00 2021-02-26 01:07:24.000 057 14307.70 406.47 54607.38 88888.00 2021-02-26 01:07:25.000 057 14307.72 406.65 54607.29 88888.00 2021-02-26 01:07:26.000 057 14307.53 406.49 54607.34 88888.00 2021-02-26 01:07:27.000 057 14307.60 406.44 54607.35 88888.00 2021-02-26 01:07:28.000 057 14307.66 406.52 54607.26 88888.00 2021-02-26 01:07:29.000 057 14307.63 406.69 54607.34 88888.00 2021-02-26 01:07:30.000 057 14307.78 406.65 54607.51 88888.00 2021-02-26 01:07:31.000 057 14307.45 406.42 54607.47 88888.00 2021-02-26 01:07:32.000 057 14307.53 406.54 54607.53 88888.00 2021-02-26 01:07:33.000 057 14307.56 406.54 54607.13 88888.00 2021-02-26 01:07:34.000 057 14307.52 406.63 54607.23 88888.00 2021-02-26 01:07:35.000 057 14307.34 406.20 54607.38 88888.00 2021-02-26 01:07:36.000 057 14307.33 406.81 54607.40 88888.00 2021-02-26 01:07:37.000 057 14309.67 408.91 54604.83 88888.00 2021-02-26 01:07:38.000 057 14307.49 406.53 54607.35 88888.00 2021-02-26 01:07:39.000 057 14307.27 406.47 54607.27 88888.00 2021-02-26 01:07:40.000 057 14307.15 406.49 54607.27 88888.00 2021-02-26 01:07:41.000 057 14307.03 406.86 54606.90 88888.00 2021-02-26 01:07:42.000 057 14307.03 406.61 54607.25 88888.00 2021-02-26 01:07:43.000 057 14309.52 409.32 54604.78 88888.00 2021-02-26 01:07:44.000 057 14307.01 406.65 54607.19 88888.00 2021-02-26 01:07:45.000 057 14306.96 406.81 54607.21 88888.00 2021-02-26 01:07:46.000 057 14307.23 406.58 54606.91 88888.00 2021-02-26 01:07:47.000 057 14307.03 406.61 54607.25 88888.00 2021-02-26 01:07:48.000 057 14306.93 406.83 54607.10 88888.00 2021-02-26 01:07:49.000 057 14307.51 406.70 54603.38 88888.00 2021-02-26 01:07:50.000 057 14309.45 409.08 54606.15 88888.00 2021-02-26 01:07:51.000 057 14306.96 406.58 54607.30 88888.00 2021-02-26 01:07:52.000 057 14306.92 406.65 54607.36 88888.00 2021-02-26 01:07:53.000 057 14307.18 406.68 54607.18 88888.00 2021-02-26 01:07:54.000 057 14306.91 406.33 54607.10 88888.00 2021-02-26 01:07:55.000 057 14309.69 408.90 54605.97 88888.00 2021-02-26 01:07:56.000 057 14307.04 406.42 54607.25 88888.00 2021-02-26 01:07:57.000 057 14307.03 406.83 54607.07 88888.00 2021-02-26 01:07:58.000 057 14307.22 406.57 54606.79 88888.00 2021-02-26 01:07:59.000 057 14307.08 406.60 54607.11 88888.00 2021-02-26 01:08:00.000 057 14307.01 406.36 54607.20 88888.00 2021-02-26 01:08:01.000 057 14306.93 406.21 54607.26 88888.00 2021-02-26 01:08:02.000 057 14306.96 406.27 54607.32 88888.00 2021-02-26 01:08:03.000 057 14306.90 406.33 54607.12 88888.00 2021-02-26 01:08:04.000 057 14307.03 406.30 54607.09 88888.00 2021-02-26 01:08:05.000 057 14306.69 406.21 54607.24 88888.00 2021-02-26 01:08:06.000 057 14306.99 406.51 54607.21 88888.00 2021-02-26 01:08:07.000 057 14306.57 406.04 54607.04 88888.00 2021-02-26 01:08:08.000 057 14306.90 406.26 54607.14 88888.00 2021-02-26 01:08:09.000 057 14306.79 406.09 54607.22 88888.00 2021-02-26 01:08:10.000 057 14306.57 406.36 54607.23 88888.00 2021-02-26 01:08:11.000 057 14306.49 406.20 54607.22 88888.00 2021-02-26 01:08:12.000 057 14306.36 406.12 54607.08 88888.00 2021-02-26 01:08:13.000 057 14306.68 406.35 54607.21 88888.00 2021-02-26 01:08:14.000 057 14306.49 406.12 54606.97 88888.00 2021-02-26 01:08:15.000 057 14306.30 406.10 54607.22 88888.00 2021-02-26 01:08:16.000 057 14306.30 406.14 54607.10 88888.00 2021-02-26 01:08:17.000 057 14306.30 406.05 54607.26 88888.00 2021-02-26 01:08:18.000 057 14306.37 406.05 54607.06 88888.00 2021-02-26 01:08:19.000 057 14306.21 406.36 54606.98 88888.00 2021-02-26 01:08:20.000 057 14308.73 407.46 54604.43 88888.00 2021-02-26 01:08:21.000 057 14306.28 406.05 54606.73 88888.00 2021-02-26 01:08:22.000 057 14306.21 406.06 54606.92 88888.00 2021-02-26 01:08:23.000 057 14306.08 406.02 54606.80 88888.00 2021-02-26 01:08:24.000 057 14306.06 406.58 54606.82 88888.00 2021-02-26 01:08:25.000 057 14306.11 406.27 54606.88 88888.00 2021-02-26 01:08:26.000 057 14308.36 408.47 54604.45 88888.00 2021-02-26 01:08:27.000 057 14305.85 406.05 54606.97 88888.00 2021-02-26 01:08:28.000 057 14305.83 406.02 54606.82 88888.00 2021-02-26 01:08:29.000 057 14305.83 406.40 54606.65 88888.00 2021-02-26 01:08:30.000 057 14305.68 405.83 54606.69 88888.00 2021-02-26 01:08:31.000 057 14305.70 406.20 54606.84 88888.00 2021-02-26 01:08:32.000 057 14305.59 405.96 54606.78 88888.00 2021-02-26 01:08:33.000 057 14305.58 406.12 54606.90 88888.00 2021-02-26 01:08:34.000 057 14305.77 406.23 54606.30 88888.00 2021-02-26 01:08:35.000 057 14305.41 406.03 54606.73 88888.00 2021-02-26 01:08:36.000 057 14305.31 406.43 54606.75 88888.00 2021-02-26 01:08:37.000 057 14305.16 406.05 54606.78 88888.00 2021-02-26 01:08:38.000 057 14305.08 406.39 54606.84 88888.00 2021-02-26 01:08:39.000 057 14305.21 405.73 54606.59 88888.00 2021-02-26 01:08:40.000 057 14305.21 406.12 54606.79 88888.00 2021-02-26 01:08:41.000 057 14305.39 406.46 54606.60 88888.00 2021-02-26 01:08:42.000 057 14305.15 406.07 54606.70 88888.00 2021-02-26 01:08:43.000 057 14307.49 408.85 54604.24 88888.00 2021-02-26 01:08:44.000 057 14305.01 406.09 54606.43 88888.00 2021-02-26 01:08:45.000 057 14305.23 406.35 54606.53 88888.00 2021-02-26 01:08:46.000 057 14305.31 406.49 54606.39 88888.00 2021-02-26 01:08:47.000 057 14304.79 406.26 54606.45 88888.00 2021-02-26 01:08:48.000 057 14304.86 406.58 54606.34 88888.00 2021-02-26 01:08:49.000 057 14307.02 408.77 54604.50 88888.00 2021-02-26 01:08:50.000 057 14304.80 406.53 54606.32 88888.00 2021-02-26 01:08:51.000 057 14304.81 406.48 54606.40 88888.00 2021-02-26 01:08:52.000 057 14304.76 406.46 54606.40 88888.00 2021-02-26 01:08:53.000 057 14304.76 406.58 54606.31 88888.00 2021-02-26 01:08:54.000 057 14304.86 406.61 54606.24 88888.00 2021-02-26 01:08:55.000 057 14304.63 406.62 54606.32 88888.00 2021-02-26 01:08:56.000 057 14304.78 406.63 54606.29 88888.00 2021-02-26 01:08:57.000 057 14304.83 406.65 54606.22 88888.00 2021-02-26 01:08:58.000 057 14304.70 406.99 54606.08 88888.00 2021-02-26 01:08:59.000 057 14304.83 406.60 54606.12 88888.00 2021-02-26 01:09:00.000 057 14304.70 406.98 54605.94 88888.00 2021-02-26 01:09:01.000 057 14304.76 406.84 54606.10 88888.00 2021-02-26 01:09:02.000 057 14304.77 406.75 54606.02 88888.00 2021-02-26 01:09:03.000 057 14304.73 406.99 54605.84 88888.00 2021-02-26 01:09:04.000 057 14305.01 406.68 54605.78 88888.00 2021-02-26 01:09:05.000 057 14304.70 406.87 54605.85 88888.00 2021-02-26 01:09:06.000 057 14304.44 406.81 54605.91 88888.00 2021-02-26 01:09:07.000 057 14304.52 406.89 54605.98 88888.00 2021-02-26 01:09:08.000 057 14304.47 406.73 54606.02 88888.00 2021-02-26 01:09:09.000 057 14304.49 406.83 54605.91 88888.00 2021-02-26 01:09:10.000 057 14304.57 406.67 54605.80 88888.00 2021-02-26 01:09:11.000 057 14304.72 406.89 54606.04 88888.00 2021-02-26 01:09:12.000 057 14304.73 406.84 54605.98 88888.00 2021-02-26 01:09:13.000 057 14304.53 406.84 54603.56 88888.00 2021-02-26 01:09:14.000 057 14306.07 409.22 54605.91 88888.00 2021-02-26 01:09:15.000 057 14304.49 407.31 54605.91 88888.00 2021-02-26 01:09:16.000 057 14304.69 406.99 54605.98 88888.00 2021-02-26 01:09:17.000 057 14304.64 406.86 54606.01 88888.00 2021-02-26 01:09:18.000 057 14304.97 407.03 54605.92 88888.00 2021-02-26 01:09:19.000 057 14307.17 409.50 54603.41 88888.00 2021-02-26 01:09:20.000 057 14304.81 407.09 54605.83 88888.00 2021-02-26 01:09:21.000 057 14304.85 406.97 54605.98 88888.00 2021-02-26 01:09:22.000 057 14304.76 407.25 54606.00 88888.00 2021-02-26 01:09:23.000 057 14304.89 407.15 54605.88 88888.00 2021-02-26 01:09:24.000 057 14304.83 407.15 54605.79 88888.00 2021-02-26 01:09:25.000 057 14304.93 406.91 54605.66 88888.00 2021-02-26 01:09:26.000 057 14305.08 407.64 54605.81 88888.00 2021-02-26 01:09:27.000 057 14304.98 407.26 54605.97 88888.00 2021-02-26 01:09:28.000 057 14305.15 407.11 54605.88 88888.00 2021-02-26 01:09:29.000 057 14305.15 406.99 54605.83 88888.00 2021-02-26 01:09:30.000 057 14305.19 407.09 54606.03 88888.00 2021-02-26 01:09:31.000 057 14305.26 406.88 54605.85 88888.00 2021-02-26 01:09:32.000 057 14305.27 407.19 54605.96 88888.00 2021-02-26 01:09:33.000 057 14305.43 407.34 54605.84 88888.00 2021-02-26 01:09:34.000 057 14305.20 407.28 54605.86 88888.00 2021-02-26 01:09:35.000 057 14305.32 407.36 54605.99 88888.00 2021-02-26 01:09:36.000 057 14305.40 407.29 54605.97 88888.00 2021-02-26 01:09:37.000 057 14305.54 407.39 54605.99 88888.00 2021-02-26 01:09:38.000 057 14305.72 407.53 54605.93 88888.00 2021-02-26 01:09:39.000 057 14309.29 409.33 54603.13 88888.00 2021-02-26 01:09:40.000 057 14306.96 410.17 54606.03 88888.00 2021-02-26 01:09:41.000 057 14305.71 407.60 54605.97 88888.00 2021-02-26 01:09:42.000 057 14305.71 407.65 54605.98 88888.00 2021-02-26 01:09:43.000 057 14305.89 407.53 54605.92 88888.00 2021-02-26 01:09:44.000 057 14305.93 407.47 54605.91 88888.00 2021-02-26 01:09:45.000 057 14308.29 410.30 54603.35 88888.00 2021-02-26 01:09:46.000 057 14306.28 407.80 54606.02 88888.00 2021-02-26 01:09:47.000 057 14305.96 407.72 54605.88 88888.00 2021-02-26 01:09:48.000 057 14306.02 407.84 54605.95 88888.00 2021-02-26 01:09:49.000 057 14305.96 407.70 54604.73 88888.00 2021-02-26 01:09:50.000 057 14308.73 410.21 54605.20 88888.00 2021-02-26 01:09:51.000 057 14306.05 407.78 54605.96 88888.00 2021-02-26 01:09:52.000 057 14306.22 407.72 54605.96 88888.00 2021-02-26 01:09:53.000 057 14306.15 407.77 54606.09 88888.00 2021-02-26 01:09:54.000 057 14306.12 407.71 54606.12 88888.00 2021-02-26 01:09:55.000 057 14306.27 407.89 54606.16 88888.00 2021-02-26 01:09:56.000 057 14306.30 408.16 54606.07 88888.00 2021-02-26 01:09:57.000 057 14306.27 407.85 54606.09 88888.00 2021-02-26 01:09:58.000 057 14306.58 407.92 54606.22 88888.00 2021-02-26 01:09:59.000 057 14306.30 408.06 54606.29 88888.00 2021-02-26 01:10:00.000 057 14306.42 407.96 54606.03 88888.00 2021-02-26 01:10:01.000 057 14306.71 408.53 54606.23 88888.00 2021-02-26 01:10:02.000 057 14306.52 408.04 54606.11 88888.00 2021-02-26 01:10:03.000 057 14306.55 407.98 54606.29 88888.00 2021-02-26 01:10:04.000 057 14306.43 407.94 54606.19 88888.00 2021-02-26 01:10:05.000 057 14306.56 407.99 54606.25 88888.00 2021-02-26 01:10:06.000 057 14307.13 408.50 54606.00 88888.00 2021-02-26 01:10:07.000 057 14306.57 408.08 54606.21 88888.00 2021-02-26 01:10:08.000 057 14309.18 410.67 54603.70 88888.00 2021-02-26 01:10:09.000 057 14306.86 407.79 54606.34 88888.00 2021-02-26 01:10:10.000 057 14309.34 410.24 54603.54 88888.00 2021-02-26 01:10:11.000 057 14306.77 407.72 54606.28 88888.00 2021-02-26 01:10:12.000 057 14306.89 407.97 54606.37 88888.00 2021-02-26 01:10:13.000 057 14306.94 407.88 54606.39 88888.00 2021-02-26 01:10:14.000 057 14306.66 407.90 54606.40 88888.00 2021-02-26 01:10:15.000 057 14306.70 407.69 54606.55 88888.00 2021-02-26 01:10:16.000 057 14309.20 410.20 54603.96 88888.00 2021-02-26 01:10:17.000 057 14306.54 407.85 54606.44 88888.00 2021-02-26 01:10:18.000 057 14306.61 408.03 54606.55 88888.00 2021-02-26 01:10:19.000 057 14306.59 407.57 54606.56 88888.00 2021-02-26 01:10:20.000 057 14306.71 407.73 54606.51 88888.00 2021-02-26 01:10:21.000 057 14306.35 407.69 54606.22 88888.00 2021-02-26 01:10:22.000 057 14306.76 408.06 54606.34 88888.00 2021-02-26 01:10:23.000 057 14306.51 407.59 54606.52 88888.00 2021-02-26 01:10:24.000 057 14306.72 407.64 54606.59 88888.00 2021-02-26 01:10:25.000 057 14306.74 407.53 54606.57 88888.00 2021-02-26 01:10:26.000 057 14306.85 407.74 54606.24 88888.00 2021-02-26 01:10:27.000 057 14306.52 407.49 54606.50 88888.00 2021-02-26 01:10:28.000 057 14306.71 407.77 54606.44 88888.00 2021-02-26 01:10:29.000 057 14306.52 407.46 54606.59 88888.00 2021-02-26 01:10:30.000 057 14306.68 407.85 54606.43 88888.00 2021-02-26 01:10:31.000 057 14306.72 407.72 54606.40 88888.00 2021-02-26 01:10:32.000 057 14307.08 407.79 54606.58 88888.00 2021-02-26 01:10:33.000 057 14306.65 407.97 54606.55 88888.00 2021-02-26 01:10:34.000 057 14310.53 408.31 54603.33 88888.00 2021-02-26 01:10:35.000 057 14309.05 410.04 54606.47 88888.00 2021-02-26 01:10:36.000 057 14309.19 410.26 54604.73 88888.00 2021-02-26 01:10:37.000 057 14306.70 407.86 54606.54 88888.00 2021-02-26 01:10:38.000 057 14306.76 407.67 54606.35 88888.00 2021-02-26 01:10:39.000 057 14306.58 407.58 54606.73 88888.00 2021-02-26 01:10:40.000 057 14309.02 410.27 54604.18 88888.00 2021-02-26 01:10:41.000 057 14309.10 410.21 54604.22 88888.00 2021-02-26 01:10:42.000 057 14306.78 407.59 54606.66 88888.00 2021-02-26 01:10:43.000 057 14306.74 407.88 54606.60 88888.00 2021-02-26 01:10:44.000 057 14306.50 407.71 54606.79 88888.00 2021-02-26 01:10:45.000 057 14306.65 408.06 54606.66 88888.00 2021-02-26 01:10:46.000 057 14306.61 407.74 54606.78 88888.00 2021-02-26 01:10:47.000 057 14306.74 407.87 54606.78 88888.00 2021-02-26 01:10:48.000 057 14306.39 407.59 54606.79 88888.00 2021-02-26 01:10:49.000 057 14306.52 407.95 54606.86 88888.00 2021-02-26 01:10:50.000 057 14306.52 408.10 54606.73 88888.00 2021-02-26 01:10:51.000 057 14306.68 407.88 54606.41 88888.00 2021-02-26 01:10:52.000 057 14306.52 407.92 54606.77 88888.00 2021-02-26 01:10:53.000 057 14306.57 408.00 54606.87 88888.00 2021-02-26 01:10:54.000 057 14306.51 407.98 54606.86 88888.00 2021-02-26 01:10:55.000 057 14306.66 407.91 54606.79 88888.00 2021-02-26 01:10:56.000 057 14306.90 407.90 54606.73 88888.00 2021-02-26 01:10:57.000 057 14306.52 408.11 54606.90 88888.00 2021-02-26 01:10:58.000 057 14306.53 407.91 54606.90 88888.00 2021-02-26 01:10:59.000 057 14306.58 408.08 54606.90 88888.00 2021-02-26 01:11:00.000 057 14306.76 407.77 54606.52 88888.00 2021-02-26 01:11:01.000 057 14307.16 407.99 54606.74 88888.00 2021-02-26 01:11:02.000 057 14306.71 408.12 54606.76 88888.00 2021-02-26 01:11:03.000 057 14307.03 408.08 54607.03 88888.00 2021-02-26 01:11:04.000 057 14306.56 407.98 54606.88 88888.00 2021-02-26 01:11:05.000 057 14306.63 408.08 54606.82 88888.00 2021-02-26 01:11:06.000 057 14307.85 407.95 54604.23 88888.00 2021-02-26 01:11:07.000 057 14306.52 410.32 54606.92 88888.00 2021-02-26 01:11:08.000 057 14306.41 407.78 54606.87 88888.00 2021-02-26 01:11:09.000 057 14306.56 408.04 54606.81 88888.00 2021-02-26 01:11:10.000 057 14306.13 407.71 54606.85 88888.00 2021-02-26 01:11:11.000 057 14306.39 407.79 54606.93 88888.00 2021-02-26 01:11:12.000 057 14308.73 410.38 54604.49 88888.00 2021-02-26 01:11:13.000 057 14306.41 408.44 54606.56 88888.00 2021-02-26 01:11:14.000 057 14306.18 407.81 54606.72 88888.00 2021-02-26 01:11:15.000 057 14306.15 407.94 54606.80 88888.00 2021-02-26 01:11:16.000 057 14306.08 407.89 54606.82 88888.00 2021-02-26 01:11:17.000 057 14306.14 407.89 54606.72 88888.00 2021-02-26 01:11:18.000 057 14306.20 407.87 54606.84 88888.00 2021-02-26 01:11:19.000 057 14306.02 407.76 54606.76 88888.00 2021-02-26 01:11:20.000 057 14306.12 407.91 54606.84 88888.00 2021-02-26 01:11:21.000 057 14305.96 407.78 54606.80 88888.00 2021-02-26 01:11:22.000 057 14306.40 407.84 54606.70 88888.00 2021-02-26 01:11:23.000 057 14308.90 408.36 54604.33 88888.00 2021-02-26 01:11:24.000 057 14307.20 410.31 54606.81 88888.00 2021-02-26 01:11:25.000 057 14306.32 408.28 54606.81 88888.00 2021-02-26 01:11:26.000 057 14305.96 407.89 54606.78 88888.00 2021-02-26 01:11:27.000 057 14306.27 407.96 54606.87 88888.00 2021-02-26 01:11:28.000 057 14305.94 407.88 54606.36 88888.00 2021-02-26 01:11:29.000 057 14308.49 410.54 54605.12 88888.00 2021-02-26 01:11:30.000 057 14305.87 408.37 54606.85 88888.00 2021-02-26 01:11:31.000 057 14306.23 408.04 54606.73 88888.00 2021-02-26 01:11:32.000 057 14306.36 408.14 54606.72 88888.00 2021-02-26 01:11:33.000 057 14306.26 408.38 54606.66 88888.00 2021-02-26 01:11:34.000 057 14306.05 408.23 54606.75 88888.00 2021-02-26 01:11:35.000 057 14306.00 408.18 54606.82 88888.00 2021-02-26 01:11:36.000 057 14306.10 408.10 54606.80 88888.00 2021-02-26 01:11:37.000 057 14306.24 408.16 54606.86 88888.00 2021-02-26 01:11:38.000 057 14306.25 408.28 54606.91 88888.00 2021-02-26 01:11:39.000 057 14306.33 408.29 54606.85 88888.00 2021-02-26 01:11:40.000 057 14306.18 408.48 54606.84 88888.00 2021-02-26 01:11:41.000 057 14306.07 408.36 54606.66 88888.00 2021-02-26 01:11:42.000 057 14306.19 408.27 54606.73 88888.00 2021-02-26 01:11:43.000 057 14306.17 408.39 54606.78 88888.00 2021-02-26 01:11:44.000 057 14306.16 408.34 54606.81 88888.00 2021-02-26 01:11:45.000 057 14306.14 408.29 54606.84 88888.00 2021-02-26 01:11:46.000 057 14306.33 408.26 54606.87 88888.00 2021-02-26 01:11:47.000 057 14305.99 408.41 54606.44 88888.00 2021-02-26 01:11:48.000 057 14306.05 408.31 54606.30 88888.00 2021-02-26 01:11:49.000 057 14306.00 408.28 54606.79 88888.00 2021-02-26 01:11:50.000 057 14305.98 408.56 54606.38 88888.00 2021-02-26 01:11:51.000 057 14306.06 408.15 54606.72 88888.00 2021-02-26 01:11:52.000 057 14305.95 408.28 54606.74 88888.00 2021-02-26 01:11:53.000 057 14305.97 408.31 54606.33 88888.00 2021-02-26 01:11:54.000 057 14308.44 410.68 54604.18 88888.00 2021-02-26 01:11:55.000 057 14305.99 408.21 54606.57 88888.00 2021-02-26 01:11:56.000 057 14305.83 408.03 54606.62 88888.00 2021-02-26 01:11:57.000 057 14305.86 408.16 54606.54 88888.00 2021-02-26 01:11:58.000 057 14306.02 408.25 54606.42 88888.00 2021-02-26 01:11:59.000 057 14305.99 408.27 54606.46 88888.00 2021-02-26 01:12:00.000 057 14308.52 410.87 54604.00 88888.00 2021-02-26 01:12:01.000 057 14305.90 408.12 54606.52 88888.00 2021-02-26 01:12:02.000 057 14306.15 408.28 54606.38 88888.00 2021-02-26 01:12:03.000 057 14306.11 408.10 54606.30 88888.00 2021-02-26 01:12:04.000 057 14306.13 408.56 54606.40 88888.00 2021-02-26 01:12:05.000 057 14306.08 408.44 54606.27 88888.00 2021-02-26 01:12:06.000 057 14306.10 408.17 54606.47 88888.00 2021-02-26 01:12:07.000 057 14306.08 408.27 54606.32 88888.00 2021-02-26 01:12:08.000 057 14306.27 408.16 54606.30 88888.00 2021-02-26 01:12:09.000 057 14306.21 408.35 54606.51 88888.00 2021-02-26 01:12:10.000 057 14306.58 408.48 54606.36 88888.00 2021-02-26 01:12:11.000 057 14306.17 408.14 54606.55 88888.00 2021-02-26 01:12:12.000 057 14306.59 408.10 54606.41 88888.00 2021-02-26 01:12:13.000 057 14306.08 408.13 54606.28 88888.00 2021-02-26 01:12:14.000 057 14308.22 408.31 54602.76 88888.00 2021-02-26 01:12:15.000 057 14308.67 410.55 54604.28 88888.00 2021-02-26 01:12:16.000 057 14306.16 407.91 54606.47 88888.00 2021-02-26 01:12:17.000 057 14306.46 408.16 54606.35 88888.00 2021-02-26 01:12:18.000 057 14306.32 408.14 54606.29 88888.00 2021-02-26 01:12:19.000 057 14306.27 408.08 54606.03 88888.00 2021-02-26 01:12:20.000 057 14306.58 408.23 54606.35 88888.00 2021-02-26 01:12:21.000 057 14308.73 410.52 54603.78 88888.00 2021-02-26 01:12:22.000 057 14306.48 407.96 54606.25 88888.00 2021-02-26 01:12:23.000 057 14306.59 408.00 54606.22 88888.00 2021-02-26 01:12:24.000 057 14306.20 407.94 54606.26 88888.00 2021-02-26 01:12:25.000 057 14306.16 407.68 54606.30 88888.00 2021-02-26 01:12:26.000 057 14306.40 407.94 54606.30 88888.00 2021-02-26 01:12:27.000 057 14306.15 407.96 54606.22 88888.00 2021-02-26 01:12:28.000 057 14306.38 408.06 54606.13 88888.00 2021-02-26 01:12:29.000 057 14306.11 407.85 54606.21 88888.00 2021-02-26 01:12:30.000 057 14306.33 407.92 54606.17 88888.00 2021-02-26 01:12:31.000 057 14306.36 407.79 54606.07 88888.00 2021-02-26 01:12:32.000 057 14306.52 408.12 54605.69 88888.00 2021-02-26 01:12:33.000 057 14306.38 408.47 54606.07 88888.00 2021-02-26 01:12:34.000 057 14306.34 407.87 54606.07 88888.00 2021-02-26 01:12:35.000 057 14306.40 407.94 54606.03 88888.00 2021-02-26 01:12:36.000 057 14306.27 407.87 54605.97 88888.00 2021-02-26 01:12:37.000 057 14306.43 408.20 54605.87 88888.00 2021-02-26 01:12:38.000 057 14305.97 408.45 54605.70 88888.00 2021-02-26 01:12:39.000 057 14306.35 407.90 54605.80 88888.00 2021-02-26 01:12:40.000 057 14306.27 408.22 54605.91 88888.00 2021-02-26 01:12:41.000 057 14306.49 407.90 54605.94 88888.00 2021-02-26 01:12:42.000 057 14306.30 407.78 54605.91 88888.00 2021-02-26 01:12:43.000 057 14306.52 407.53 54605.97 88888.00 2021-02-26 01:12:44.000 057 14306.32 407.78 54605.91 88888.00 2021-02-26 01:12:45.000 057 14309.28 410.05 54603.36 88888.00 2021-02-26 01:12:46.000 057 14306.27 407.67 54605.97 88888.00 2021-02-26 01:12:47.000 057 14306.63 407.97 54606.09 88888.00 2021-02-26 01:12:48.000 057 14306.44 407.86 54605.97 88888.00 2021-02-26 01:12:49.000 057 14306.65 407.83 54606.03 88888.00 2021-02-26 01:12:50.000 057 14306.48 407.49 54606.01 88888.00 2021-02-26 01:12:51.000 057 14308.97 410.49 54603.55 88888.00 2021-02-26 01:12:52.000 057 14306.49 408.16 54605.97 88888.00 2021-02-26 01:12:53.000 057 14306.66 407.91 54605.84 88888.00 2021-02-26 01:12:54.000 057 14306.63 407.81 54605.85 88888.00 2021-02-26 01:12:55.000 057 14306.79 407.86 54606.03 88888.00 2021-02-26 01:12:56.000 057 14306.56 407.94 54606.03 88888.00 2021-02-26 01:12:57.000 057 14306.68 408.17 54606.03 88888.00 2021-02-26 01:12:58.000 057 14306.84 407.76 54605.97 88888.00 2021-02-26 01:12:59.000 057 14306.73 408.10 54606.00 88888.00 2021-02-26 01:13:00.000 057 14307.17 407.93 54605.70 88888.00 2021-02-26 01:13:01.000 057 14306.81 407.97 54606.09 88888.00 2021-02-26 01:13:02.000 057 14306.81 407.97 54605.99 88888.00 2021-02-26 01:13:03.000 057 14306.96 408.03 54605.92 88888.00 2021-02-26 01:13:04.000 057 14306.97 407.85 54602.40 88888.00 2021-02-26 01:13:05.000 057 14309.45 410.58 54603.45 88888.00 2021-02-26 01:13:06.000 057 14306.91 408.04 54606.25 88888.00 2021-02-26 01:13:07.000 057 14307.08 408.10 54606.15 88888.00 2021-02-26 01:13:08.000 057 14307.06 408.08 54606.03 88888.00 2021-02-26 01:13:09.000 057 14307.03 408.13 54605.94 88888.00 2021-02-26 01:13:10.000 057 14307.14 408.16 54606.03 88888.00 2021-02-26 01:13:11.000 057 14309.58 410.71 54603.74 88888.00 2021-02-26 01:13:12.000 057 14307.14 408.15 54606.15 88888.00 2021-02-26 01:13:13.000 057 14307.33 408.10 54606.04 88888.00 2021-02-26 01:13:14.000 057 14307.37 408.25 54605.91 88888.00 2021-02-26 01:13:15.000 057 14307.14 408.72 54605.78 88888.00 2021-02-26 01:13:16.000 057 14307.30 408.14 54606.21 88888.00 2021-02-26 01:13:17.000 057 14307.42 408.15 54606.10 88888.00 2021-02-26 01:13:18.000 057 14307.56 408.19 54606.05 88888.00 2021-02-26 01:13:19.000 057 14307.43 408.04 54606.28 88888.00 2021-02-26 01:13:20.000 057 14307.49 408.34 54606.18 88888.00 2021-02-26 01:13:21.000 057 14307.53 408.11 54605.08 88888.00 2021-02-26 01:13:22.000 057 14309.94 410.68 54605.86 88888.00 2021-02-26 01:13:23.000 057 14307.45 408.20 54606.09 88888.00 2021-02-26 01:13:24.000 057 14307.50 408.31 54606.16 88888.00 2021-02-26 01:13:25.000 057 14307.59 408.54 54606.25 88888.00 2021-02-26 01:13:26.000 057 14307.50 408.56 54606.14 88888.00 2021-02-26 01:13:27.000 057 14307.89 408.47 54606.17 88888.00 2021-02-26 01:13:28.000 057 14307.46 408.33 54606.12 88888.00 2021-02-26 01:13:29.000 057 14307.55 408.32 54606.31 88888.00 2021-02-26 01:13:30.000 057 14307.64 408.47 54606.21 88888.00 2021-02-26 01:13:31.000 057 14307.42 408.43 54606.35 88888.00 2021-02-26 01:13:32.000 057 14307.84 408.35 54606.26 88888.00 2021-02-26 01:13:33.000 057 14307.41 408.16 54606.23 88888.00 2021-02-26 01:13:34.000 057 14307.52 408.32 54606.35 88888.00 2021-02-26 01:13:35.000 057 14307.57 408.40 54606.27 88888.00 2021-02-26 01:13:36.000 057 14307.57 408.44 54606.41 88888.00 2021-02-26 01:13:37.000 057 14309.98 410.74 54603.89 88888.00 2021-02-26 01:13:38.000 057 14307.38 408.12 54606.30 88888.00 2021-02-26 01:13:39.000 057 14307.39 408.54 54606.44 88888.00 2021-02-26 01:13:40.000 057 14307.46 408.42 54606.36 88888.00 2021-02-26 01:13:41.000 057 14307.30 408.08 54606.28 88888.00 2021-02-26 01:13:42.000 057 14307.61 408.57 54606.21 88888.00 2021-02-26 01:13:43.000 057 14309.80 410.85 54603.83 88888.00 2021-02-26 01:13:44.000 057 14307.55 408.08 54606.43 88888.00 2021-02-26 01:13:45.000 057 14307.25 408.67 54606.44 88888.00 2021-02-26 01:13:46.000 057 14307.26 408.14 54606.58 88888.00 2021-02-26 01:13:47.000 057 14307.32 408.54 54606.41 88888.00 2021-02-26 01:13:48.000 057 14307.24 408.33 54606.34 88888.00 2021-02-26 01:13:49.000 057 14307.31 408.56 54606.27 88888.00 2021-02-26 01:13:50.000 057 14307.44 408.61 54606.34 88888.00 2021-02-26 01:13:51.000 057 14307.37 408.41 54606.45 88888.00 2021-02-26 01:13:52.000 057 14307.76 408.31 54606.46 88888.00 2021-02-26 01:13:53.000 057 14307.40 408.45 54606.49 88888.00 2021-02-26 01:13:54.000 057 14307.26 408.32 54606.56 88888.00 2021-02-26 01:13:55.000 057 14307.41 408.54 54606.33 88888.00 2021-02-26 01:13:56.000 057 14307.46 408.21 54606.53 88888.00 2021-02-26 01:13:57.000 057 14307.28 408.44 54606.47 88888.00 2021-02-26 01:13:58.000 057 14307.31 408.32 54606.32 88888.00 2021-02-26 01:13:59.000 057 14307.32 408.28 54606.49 88888.00 2021-02-26 01:14:00.000 057 14307.34 408.29 54606.39 88888.00 2021-02-26 01:14:01.000 057 14307.38 408.32 54606.52 88888.00 2021-02-26 01:14:02.000 057 14309.21 408.24 54602.78 88888.00 2021-02-26 01:14:03.000 057 14309.95 410.87 54604.02 88888.00 2021-02-26 01:14:04.000 057 14307.49 408.35 54606.10 88888.00 2021-02-26 01:14:05.000 057 14307.41 408.79 54606.55 88888.00 2021-02-26 01:14:06.000 057 14307.37 408.18 54606.29 88888.00 2021-02-26 01:14:07.000 057 14307.37 408.28 54606.47 88888.00 2021-02-26 01:14:08.000 057 14307.31 408.15 54606.42 88888.00 2021-02-26 01:14:09.000 057 14309.69 410.80 54604.64 88888.00 2021-02-26 01:14:10.000 057 14307.35 407.84 54606.40 88888.00 2021-02-26 01:14:11.000 057 14307.30 408.23 54606.50 88888.00 2021-02-26 01:14:12.000 057 14307.29 408.13 54606.46 88888.00 2021-02-26 01:14:13.000 057 14307.21 408.14 54604.04 88888.00 2021-02-26 01:14:14.000 057 14309.75 410.78 54606.42 88888.00 2021-02-26 01:14:15.000 057 14307.24 408.20 54606.38 88888.00 2021-02-26 01:14:16.000 057 14307.34 408.01 54606.23 88888.00 2021-02-26 01:14:17.000 057 14307.42 407.93 54606.40 88888.00 2021-02-26 01:14:18.000 057 14307.09 408.10 54606.49 88888.00 2021-02-26 01:14:19.000 057 14307.21 408.10 54606.42 88888.00 2021-02-26 01:14:20.000 057 14307.28 408.44 54606.41 88888.00 2021-02-26 01:14:21.000 057 14307.14 408.16 54606.30 88888.00 2021-02-26 01:14:22.000 057 14307.25 408.54 54606.45 88888.00 2021-02-26 01:14:23.000 057 14307.09 407.91 54606.46 88888.00 2021-02-26 01:14:24.000 057 14307.19 407.89 54606.39 88888.00 2021-02-26 01:14:25.000 057 14307.21 407.69 54606.35 88888.00 2021-02-26 01:14:26.000 057 14307.19 408.01 54606.41 88888.00 2021-02-26 01:14:27.000 057 14307.15 407.76 54606.04 88888.00 2021-02-26 01:14:28.000 057 14307.02 408.03 54606.47 88888.00 2021-02-26 01:14:29.000 057 14307.01 408.10 54606.25 88888.00 2021-02-26 01:14:30.000 057 14307.59 408.09 54606.19 88888.00 2021-02-26 01:14:31.000 057 14307.22 408.27 54606.33 88888.00 2021-02-26 01:14:32.000 057 14307.31 407.97 54606.34 88888.00 2021-02-26 01:14:33.000 057 14306.92 408.11 54606.46 88888.00 2021-02-26 01:14:34.000 057 14309.51 410.38 54603.72 88888.00 2021-02-26 01:14:35.000 057 14307.03 408.03 54606.17 88888.00 2021-02-26 01:14:36.000 057 14306.90 408.12 54605.98 88888.00 2021-02-26 01:14:37.000 057 14306.97 408.06 54606.19 88888.00 2021-02-26 01:14:38.000 057 14306.89 407.97 54606.33 88888.00 2021-02-26 01:14:39.000 057 14306.94 408.07 54606.21 88888.00 2021-02-26 01:14:40.000 057 14309.29 410.52 54603.67 88888.00 2021-02-26 01:14:41.000 057 14306.84 407.93 54606.16 88888.00 2021-02-26 01:14:42.000 057 14306.92 407.91 54606.24 88888.00 2021-02-26 01:14:43.000 057 14306.94 407.89 54606.22 88888.00 2021-02-26 01:14:44.000 057 14306.65 408.08 54606.19 88888.00 2021-02-26 01:14:45.000 057 14306.78 408.54 54606.00 88888.00 2021-02-26 01:14:46.000 057 14306.78 407.54 54606.07 88888.00 2021-02-26 01:14:47.000 057 14306.70 407.78 54606.02 88888.00 2021-02-26 01:14:48.000 057 14306.55 407.75 54606.09 88888.00 2021-02-26 01:14:49.000 057 14306.78 407.82 54606.00 88888.00 2021-02-26 01:14:50.000 057 14306.70 408.09 54605.93 88888.00 2021-02-26 01:14:51.000 057 14306.66 407.49 54605.86 88888.00 2021-02-26 01:14:52.000 057 14306.58 407.78 54606.03 88888.00 2021-02-26 01:14:53.000 057 14306.53 407.71 54605.97 88888.00 2021-02-26 01:14:54.000 057 14306.59 407.73 54604.44 88888.00 2021-02-26 01:14:55.000 057 14308.99 410.18 54603.50 88888.00 2021-02-26 01:14:56.000 057 14306.46 407.85 54606.13 88888.00 2021-02-26 01:14:57.000 057 14306.65 407.75 54605.97 88888.00 2021-02-26 01:14:58.000 057 14306.55 407.60 54605.80 88888.00 2021-02-26 01:14:59.000 057 14306.36 407.45 54605.96 88888.00 2021-02-26 01:15:00.000 057 14306.52 407.51 54605.92 88888.00 2021-02-26 01:15:01.000 057 14309.17 412.13 54603.45 88888.00 2021-02-26 01:15:02.000 057 14306.41 407.93 54605.91 88888.00 2021-02-26 01:15:03.000 057 14306.38 407.59 54605.73 88888.00 2021-02-26 01:15:04.000 057 14306.13 407.43 54606.03 88888.00 2021-02-26 01:15:05.000 057 14306.51 407.59 54605.79 88888.00 2021-02-26 01:15:06.000 057 14306.22 407.99 54605.87 88888.00 2021-02-26 01:15:07.000 057 14308.75 410.24 54603.26 88888.00 2021-02-26 01:15:08.000 057 14306.21 407.62 54605.80 88888.00 2021-02-26 01:15:09.000 057 14306.21 407.52 54605.70 88888.00 2021-02-26 01:15:10.000 057 14306.34 407.75 54605.64 88888.00 2021-02-26 01:15:11.000 057 14306.33 407.72 54605.75 88888.00 2021-02-26 01:15:12.000 057 14306.15 407.44 54605.67 88888.00 2021-02-26 01:15:13.000 057 14306.09 407.59 54605.83 88888.00 2021-02-26 01:15:14.000 057 14306.09 407.73 54605.71 88888.00 2021-02-26 01:15:15.000 057 14306.15 407.72 54605.56 88888.00 2021-02-26 01:15:16.000 057 14306.11 408.08 54605.49 88888.00 2021-02-26 01:15:17.000 057 14305.73 408.04 54605.66 88888.00 2021-02-26 01:15:18.000 057 14306.04 407.76 54605.78 88888.00 2021-02-26 01:15:19.000 057 14305.93 407.76 54605.67 88888.00 2021-02-26 01:15:20.000 057 14306.31 407.73 54605.04 88888.00 2021-02-26 01:15:21.000 057 14306.06 407.85 54605.77 88888.00 2021-02-26 01:15:22.000 057 14306.04 407.85 54605.21 88888.00 2021-02-26 01:15:23.000 057 14305.96 407.76 54605.72 88888.00 2021-02-26 01:15:24.000 057 14305.94 407.72 54605.31 88888.00 2021-02-26 01:15:25.000 057 14308.38 410.18 54602.97 88888.00 2021-02-26 01:15:26.000 057 14305.85 407.62 54605.22 88888.00 2021-02-26 01:15:27.000 057 14305.82 407.78 54605.53 88888.00 2021-02-26 01:15:28.000 057 14305.70 407.82 54605.47 88888.00 2021-02-26 01:15:29.000 057 14305.93 407.69 54605.50 88888.00 2021-02-26 01:15:30.000 057 14305.64 407.61 54605.40 88888.00 2021-02-26 01:15:31.000 057 14308.10 410.14 54602.95 88888.00 2021-02-26 01:15:32.000 057 14305.65 407.69 54605.34 88888.00 2021-02-26 01:15:33.000 057 14305.61 407.65 54605.35 88888.00 2021-02-26 01:15:34.000 057 14305.47 407.62 54605.60 88888.00 2021-02-26 01:15:35.000 057 14306.34 407.45 54602.84 88888.00 2021-02-26 01:15:36.000 057 14306.40 409.98 54605.37 88888.00 2021-02-26 01:15:37.000 057 14305.56 407.31 54605.27 88888.00 2021-02-26 01:15:38.000 057 14305.41 407.53 54605.42 88888.00 2021-02-26 01:15:39.000 057 14305.37 407.77 54605.17 88888.00 2021-02-26 01:15:40.000 057 14305.30 407.48 54605.22 88888.00 2021-02-26 01:15:41.000 057 14307.83 410.24 54602.80 88888.00 2021-02-26 01:15:42.000 057 14305.29 407.61 54605.24 88888.00 2021-02-26 01:15:43.000 057 14305.46 407.50 54605.27 88888.00 2021-02-26 01:15:44.000 057 14305.29 407.72 54605.33 88888.00 2021-02-26 01:15:45.000 057 14305.19 407.52 54605.15 88888.00 2021-02-26 01:15:46.000 057 14305.15 407.53 54605.28 88888.00 2021-02-26 01:15:47.000 057 14305.24 407.93 54605.09 88888.00 2021-02-26 01:15:48.000 057 14305.23 407.54 54605.13 88888.00 2021-02-26 01:15:49.000 057 14307.48 410.22 54602.33 88888.00 2021-02-26 01:15:50.000 057 14305.02 407.41 54605.08 88888.00 2021-02-26 01:15:51.000 057 14305.10 407.53 54605.05 88888.00 2021-02-26 01:15:52.000 057 14305.23 407.63 54605.06 88888.00 2021-02-26 01:15:53.000 057 14305.22 407.45 54605.09 88888.00 2021-02-26 01:15:54.000 057 14305.11 407.40 54604.79 88888.00 2021-02-26 01:15:55.000 057 14307.41 409.90 54603.64 88888.00 2021-02-26 01:15:56.000 057 14305.07 407.54 54604.80 88888.00 2021-02-26 01:15:57.000 057 14305.55 407.71 54604.91 88888.00 2021-02-26 01:15:58.000 057 14305.00 407.62 54605.07 88888.00 2021-02-26 01:15:59.000 057 14305.13 407.52 54604.78 88888.00 2021-02-26 01:16:00.000 057 14304.96 407.47 54605.09 88888.00 2021-02-26 01:16:01.000 057 14305.39 407.59 54604.97 88888.00 2021-02-26 01:16:02.000 057 14305.25 407.67 54604.46 88888.00 2021-02-26 01:16:03.000 057 14305.13 407.47 54604.93 88888.00 2021-02-26 01:16:04.000 057 14305.22 407.53 54604.78 88888.00 2021-02-26 01:16:05.000 057 14305.13 407.58 54605.00 88888.00 2021-02-26 01:16:06.000 057 14305.43 407.54 54604.81 88888.00 2021-02-26 01:16:07.000 057 14305.32 408.04 54604.89 88888.00 2021-02-26 01:16:08.000 057 14305.25 407.53 54604.83 88888.00 2021-02-26 01:16:09.000 057 14305.24 407.79 54604.88 88888.00 2021-02-26 01:16:10.000 057 14305.23 407.32 54604.83 88888.00 2021-02-26 01:16:11.000 057 14305.36 407.80 54604.86 88888.00 2021-02-26 01:16:12.000 057 14305.24 407.99 54604.69 88888.00 2021-02-26 01:16:13.000 057 14305.25 407.42 54604.78 88888.00 2021-02-26 01:16:14.000 057 14305.33 407.53 54604.78 88888.00 2021-02-26 01:16:15.000 057 14305.28 407.45 54604.76 88888.00 2021-02-26 01:16:16.000 057 14305.60 407.59 54604.84 88888.00 2021-02-26 01:16:17.000 057 14305.27 407.12 54604.80 88888.00 2021-02-26 01:16:18.000 057 14305.41 407.22 54604.77 88888.00 2021-02-26 01:16:19.000 057 14305.58 407.46 54602.40 88888.00 2021-02-26 01:16:20.000 057 14306.79 409.96 54604.84 88888.00 2021-02-26 01:16:21.000 057 14305.57 407.35 54604.71 88888.00 2021-02-26 01:16:22.000 057 14305.48 407.39 54604.82 88888.00 2021-02-26 01:16:23.000 057 14305.61 407.42 54604.90 88888.00 2021-02-26 01:16:24.000 057 14305.49 407.59 54604.88 88888.00 2021-02-26 01:16:25.000 057 14308.30 409.72 54602.39 88888.00 2021-02-26 01:16:26.000 057 14305.83 407.47 54604.80 88888.00 2021-02-26 01:16:27.000 057 14305.70 407.29 54604.79 88888.00 2021-02-26 01:16:28.000 057 14305.80 407.60 54604.97 88888.00 2021-02-26 01:16:29.000 057 14305.96 407.38 54604.67 88888.00 2021-02-26 01:16:30.000 057 14305.60 407.20 54604.78 88888.00 2021-02-26 01:16:31.000 057 14305.75 407.18 54604.88 88888.00 2021-02-26 01:16:32.000 057 14305.74 407.03 54604.84 88888.00 2021-02-26 01:16:33.000 057 14305.91 406.96 54604.96 88888.00 2021-02-26 01:16:34.000 057 14305.65 407.47 54604.92 88888.00 2021-02-26 01:16:35.000 057 14305.58 406.96 54604.87 88888.00 2021-02-26 01:16:36.000 057 14305.92 407.33 54604.86 88888.00 2021-02-26 01:16:37.000 057 14305.77 407.13 54604.78 88888.00 2021-02-26 01:16:38.000 057 14305.61 407.29 54604.71 88888.00 2021-02-26 01:16:39.000 057 14305.83 407.08 54604.71 88888.00 2021-02-26 01:16:40.000 057 14305.64 406.86 54604.77 88888.00 2021-02-26 01:16:41.000 057 14305.70 407.19 54604.84 88888.00 2021-02-26 01:16:42.000 057 14308.41 409.41 54602.19 88888.00 2021-02-26 01:16:43.000 057 14305.69 406.96 54604.74 88888.00 2021-02-26 01:16:44.000 057 14305.71 407.08 54604.74 88888.00 2021-02-26 01:16:45.000 057 14305.63 406.93 54604.83 88888.00 2021-02-26 01:16:46.000 057 14305.83 407.14 54604.73 88888.00 2021-02-26 01:16:47.000 057 14305.85 406.96 54604.63 88888.00 2021-02-26 01:16:48.000 057 14308.27 409.23 54602.26 88888.00 2021-02-26 01:16:49.000 057 14306.14 407.25 54604.66 88888.00 2021-02-26 01:16:50.000 057 14305.81 406.77 54604.75 88888.00 2021-02-26 01:16:51.000 057 14305.90 406.69 54604.72 88888.00 2021-02-26 01:16:52.000 057 14305.96 406.96 54604.58 88888.00 2021-02-26 01:16:53.000 057 14305.93 406.87 54604.74 88888.00 2021-02-26 01:16:54.000 057 14305.96 406.74 54604.65 88888.00 2021-02-26 01:16:55.000 057 14305.70 406.61 54604.62 88888.00 2021-02-26 01:16:56.000 057 14306.04 406.78 54604.50 88888.00 2021-02-26 01:16:57.000 057 14305.93 406.78 54604.40 88888.00 2021-02-26 01:16:58.000 057 14305.77 406.70 54604.57 88888.00 2021-02-26 01:16:59.000 057 14305.83 407.10 54604.58 88888.00 2021-02-26 01:17:00.000 057 14305.89 406.73 54604.54 88888.00 2021-02-26 01:17:01.000 057 14308.24 408.76 54601.92 88888.00 2021-02-26 01:17:02.000 057 14305.92 408.26 54604.46 88888.00 2021-02-26 01:17:03.000 057 14305.78 406.71 54604.59 88888.00 2021-02-26 01:17:04.000 057 14305.80 406.88 54604.59 88888.00 2021-02-26 01:17:05.000 057 14305.95 406.82 54604.49 88888.00 2021-02-26 01:17:06.000 057 14305.89 406.65 54604.71 88888.00 2021-02-26 01:17:07.000 057 14308.30 408.98 54602.07 88888.00 2021-02-26 01:17:08.000 057 14305.83 406.55 54604.67 88888.00 2021-02-26 01:17:09.000 057 14305.90 406.59 54604.51 88888.00 2021-02-26 01:17:10.000 057 14305.87 406.40 54604.70 88888.00 2021-02-26 01:17:11.000 057 14305.96 406.77 54604.43 88888.00 2021-02-26 01:17:12.000 057 14306.21 406.51 54601.95 88888.00 2021-02-26 01:17:13.000 057 14307.12 409.20 54604.49 88888.00 2021-02-26 01:17:14.000 057 14305.89 407.00 54604.49 88888.00 2021-02-26 01:17:15.000 057 14305.84 406.57 54604.70 88888.00 2021-02-26 01:17:16.000 057 14305.90 406.41 54604.59 88888.00 2021-02-26 01:17:17.000 057 14305.95 406.40 54604.42 88888.00 2021-02-26 01:17:18.000 057 14308.36 409.25 54602.01 88888.00 2021-02-26 01:17:19.000 057 14305.89 406.34 54604.64 88888.00 2021-02-26 01:17:20.000 057 14305.85 406.24 54604.70 88888.00 2021-02-26 01:17:21.000 057 14305.90 406.31 54604.57 88888.00 2021-02-26 01:17:22.000 057 14305.90 406.41 54604.46 88888.00 2021-02-26 01:17:23.000 057 14308.32 408.80 54602.28 88888.00 2021-02-26 01:17:24.000 057 14305.96 406.41 54604.49 88888.00 2021-02-26 01:17:25.000 057 14305.71 406.35 54604.70 88888.00 2021-02-26 01:17:26.000 057 14305.87 406.39 54604.63 88888.00 2021-02-26 01:17:27.000 057 14305.90 406.38 54604.53 88888.00 2021-02-26 01:17:28.000 057 14305.80 406.26 54604.78 88888.00 2021-02-26 01:17:29.000 057 14308.20 408.79 54602.04 88888.00 2021-02-26 01:17:30.000 057 14305.68 406.38 54604.63 88888.00 2021-02-26 01:17:31.000 057 14305.83 406.04 54604.55 88888.00 2021-02-26 01:17:32.000 057 14305.69 406.47 54604.59 88888.00 2021-02-26 01:17:33.000 057 14305.71 406.13 54604.70 88888.00 2021-02-26 01:17:34.000 057 14305.62 406.67 54604.48 88888.00 2021-02-26 01:17:35.000 057 14305.55 406.21 54604.65 88888.00 2021-02-26 01:17:36.000 057 14305.59 406.28 54604.68 88888.00 2021-02-26 01:17:37.000 057 14305.47 406.00 54604.44 88888.00 2021-02-26 01:17:38.000 057 14305.49 406.05 54604.56 88888.00 2021-02-26 01:17:39.000 057 14305.34 406.20 54604.46 88888.00 2021-02-26 01:17:40.000 057 14306.66 406.16 54600.70 88888.00 2021-02-26 01:17:41.000 057 14307.73 408.77 54602.03 88888.00 2021-02-26 01:17:42.000 057 14305.24 406.05 54604.40 88888.00 2021-02-26 01:17:43.000 057 14305.32 405.89 54604.33 88888.00 2021-02-26 01:17:44.000 057 14305.20 406.11 54604.42 88888.00 2021-02-26 01:17:45.000 057 14305.09 406.05 54604.18 88888.00 2021-02-26 01:17:46.000 057 14305.14 406.00 54604.46 88888.00 2021-02-26 01:17:47.000 057 14307.61 408.72 54601.86 88888.00 2021-02-26 01:17:48.000 057 14305.19 405.77 54604.57 88888.00 2021-02-26 01:17:49.000 057 14305.17 405.75 54604.33 88888.00 2021-02-26 01:17:50.000 057 14305.00 405.89 54604.32 88888.00 2021-02-26 01:17:51.000 057 14304.99 406.21 54604.43 88888.00 2021-02-26 01:17:52.000 057 14305.06 405.99 54604.35 88888.00 2021-02-26 01:17:53.000 057 14305.14 405.87 54604.38 88888.00 2021-02-26 01:17:54.000 057 14305.02 406.52 54604.27 88888.00 2021-02-26 01:17:55.000 057 14304.93 406.15 54604.45 88888.00 2021-02-26 01:17:56.000 057 14305.02 406.24 54604.30 88888.00 2021-02-26 01:17:57.000 057 14304.82 405.90 54604.21 88888.00 2021-02-26 01:17:58.000 057 14305.18 406.27 54604.27 88888.00 2021-02-26 01:17:59.000 057 14304.83 405.98 54604.21 88888.00 2021-02-26 01:18:00.000 057 14304.94 406.13 54604.37 88888.00 2021-02-26 01:18:01.000 057 14304.64 405.99 54604.28 88888.00 2021-02-26 01:18:02.000 057 14304.87 406.01 54604.31 88888.00 2021-02-26 01:18:03.000 057 14305.01 406.23 54604.34 88888.00 2021-02-26 01:18:04.000 057 14305.20 406.39 54603.85 88888.00 2021-02-26 01:18:05.000 057 14304.68 406.07 54604.32 88888.00 2021-02-26 01:18:06.000 057 14304.62 406.04 54604.19 88888.00 2021-02-26 01:18:07.000 057 14304.70 406.02 54604.35 88888.00 2021-02-26 01:18:08.000 057 14304.60 406.02 54603.94 88888.00 2021-02-26 01:18:09.000 057 14304.89 406.02 54604.17 88888.00 2021-02-26 01:18:10.000 057 14304.51 406.23 54604.18 88888.00 2021-02-26 01:18:11.000 057 14306.98 408.51 54601.67 88888.00 2021-02-26 01:18:12.000 057 14304.57 405.97 54604.12 88888.00 2021-02-26 01:18:13.000 057 14304.32 406.01 54604.22 88888.00 2021-02-26 01:18:14.000 057 14304.55 406.46 54604.18 88888.00 2021-02-26 01:18:15.000 057 14304.46 405.85 54604.05 88888.00 2021-02-26 01:18:16.000 057 14304.44 405.67 54604.21 88888.00 2021-02-26 01:18:17.000 057 14306.75 408.41 54601.50 88888.00 2021-02-26 01:18:18.000 057 14304.29 405.80 54604.03 88888.00 2021-02-26 01:18:19.000 057 14304.38 405.95 54603.95 88888.00 2021-02-26 01:18:20.000 057 14304.26 406.02 54603.90 88888.00 2021-02-26 01:18:21.000 057 14304.26 405.81 54603.96 88888.00 2021-02-26 01:18:22.000 057 14304.35 405.73 54603.87 88888.00 2021-02-26 01:18:23.000 057 14304.10 405.84 54603.89 88888.00 2021-02-26 01:18:24.000 057 14304.66 406.35 54603.85 88888.00 2021-02-26 01:18:25.000 057 14304.14 406.13 54603.86 88888.00 2021-02-26 01:18:26.000 057 14304.07 405.83 54603.77 88888.00 2021-02-26 01:18:27.000 057 14304.01 405.82 54603.82 88888.00 2021-02-26 01:18:28.000 057 14304.03 406.02 54603.80 88888.00 2021-02-26 01:18:29.000 057 14304.01 405.74 54603.72 88888.00 2021-02-26 01:18:30.000 057 14304.32 405.73 54603.76 88888.00 2021-02-26 01:18:31.000 057 14303.94 405.77 54603.84 88888.00 2021-02-26 01:18:32.000 057 14303.81 405.69 54603.84 88888.00 2021-02-26 01:18:33.000 057 14303.98 406.04 54603.67 88888.00 2021-02-26 01:18:34.000 057 14304.40 405.91 54603.62 88888.00 2021-02-26 01:18:35.000 057 14303.78 405.88 54603.69 88888.00 2021-02-26 01:18:36.000 057 14305.67 405.75 54600.05 88888.00 2021-02-26 01:18:37.000 057 14306.24 408.13 54601.38 88888.00 2021-02-26 01:18:38.000 057 14303.82 405.85 54603.78 88888.00 2021-02-26 01:18:39.000 057 14303.90 405.89 54603.63 88888.00 2021-02-26 01:18:40.000 057 14303.69 406.01 54603.70 88888.00 2021-02-26 01:18:41.000 057 14303.82 405.98 54603.70 88888.00 2021-02-26 01:18:42.000 057 14303.76 405.75 54603.77 88888.00 2021-02-26 01:18:43.000 057 14306.31 408.40 54601.03 88888.00 2021-02-26 01:18:44.000 057 14303.91 405.86 54603.66 88888.00 2021-02-26 01:18:45.000 057 14304.16 406.11 54603.57 88888.00 2021-02-26 01:18:46.000 057 14303.90 406.31 54603.56 88888.00 2021-02-26 01:18:47.000 057 14303.74 405.81 54603.67 88888.00 2021-02-26 01:18:48.000 057 14303.89 406.10 54603.54 88888.00 2021-02-26 01:18:49.000 057 14303.98 406.23 54603.45 88888.00 2021-02-26 01:18:50.000 057 14303.90 405.85 54603.52 88888.00 2021-02-26 01:18:51.000 057 14303.90 406.01 54603.63 88888.00 2021-02-26 01:18:52.000 057 14303.90 406.18 54603.55 88888.00 2021-02-26 01:18:53.000 057 14303.94 405.93 54603.54 88888.00 2021-02-26 01:18:54.000 057 14304.18 405.98 54602.95 88888.00 2021-02-26 01:18:55.000 057 14304.14 406.18 54603.64 88888.00 2021-02-26 01:18:56.000 057 14304.12 406.08 54603.48 88888.00 2021-02-26 01:18:57.000 057 14304.01 406.07 54603.64 88888.00 2021-02-26 01:18:58.000 057 14304.07 406.24 54603.26 88888.00 2021-02-26 01:18:59.000 057 14304.24 406.10 54603.39 88888.00 2021-02-26 01:19:00.000 057 14304.13 405.84 54603.52 88888.00 2021-02-26 01:19:01.000 057 14304.01 406.07 54603.29 88888.00 2021-02-26 01:19:02.000 057 14304.23 406.03 54603.50 88888.00 2021-02-26 01:19:03.000 057 14304.20 406.30 54603.44 88888.00 2021-02-26 01:19:04.000 057 14304.25 406.07 54603.43 88888.00 2021-02-26 01:19:05.000 057 14304.14 406.22 54603.45 88888.00 2021-02-26 01:19:06.000 057 14304.14 406.05 54603.38 88888.00 2021-02-26 01:19:07.000 057 14306.87 408.56 54600.98 88888.00 2021-02-26 01:19:08.000 057 14304.15 406.20 54603.35 88888.00 2021-02-26 01:19:09.000 057 14304.61 406.23 54603.33 88888.00 2021-02-26 01:19:10.000 057 14304.30 406.15 54603.42 88888.00 2021-02-26 01:19:11.000 057 14304.25 406.02 54603.27 88888.00 2021-02-26 01:19:12.000 057 14304.43 406.02 54603.55 88888.00 2021-02-26 01:19:13.000 057 14306.74 408.28 54600.60 88888.00 2021-02-26 01:19:14.000 057 14304.40 405.89 54603.42 88888.00 2021-02-26 01:19:15.000 057 14304.26 406.05 54603.33 88888.00 2021-02-26 01:19:16.000 057 14304.30 406.13 54603.46 88888.00 2021-02-26 01:19:17.000 057 14304.39 405.89 54603.60 88888.00 2021-02-26 01:19:18.000 057 14304.35 405.88 54603.40 88888.00 2021-02-26 01:19:19.000 057 14304.26 405.79 54603.33 88888.00 2021-02-26 01:19:20.000 057 14304.27 405.89 54603.58 88888.00 2021-02-26 01:19:21.000 057 14304.39 406.20 54603.48 88888.00 2021-02-26 01:19:22.000 057 14304.34 405.84 54603.41 88888.00 2021-02-26 01:19:23.000 057 14304.62 406.00 54603.49 88888.00 2021-02-26 01:19:24.000 057 14304.45 405.91 54603.46 88888.00 2021-02-26 01:19:25.000 057 14304.51 405.95 54601.54 88888.00 2021-02-26 01:19:26.000 057 14306.91 408.46 54601.03 88888.00 2021-02-26 01:19:27.000 057 14304.45 406.08 54603.50 88888.00 2021-02-26 01:19:28.000 057 14304.51 405.98 54603.45 88888.00 2021-02-26 01:19:29.000 057 14304.54 405.97 54603.39 88888.00 2021-02-26 01:19:30.000 057 14304.79 406.14 54603.42 88888.00 2021-02-26 01:19:31.000 057 14304.66 406.05 54603.33 88888.00 2021-02-26 01:19:32.000 057 14306.95 408.36 54601.11 88888.00 2021-02-26 01:19:33.000 057 14304.49 406.08 54603.48 88888.00 2021-02-26 01:19:34.000 057 14304.81 406.08 54603.49 88888.00 2021-02-26 01:19:35.000 057 14304.74 406.17 54603.35 88888.00 2021-02-26 01:19:36.000 057 14304.77 406.09 54603.52 88888.00 2021-02-26 01:19:37.000 057 14304.78 406.18 54603.66 88888.00 2021-02-26 01:19:38.000 057 14304.79 406.24 54603.58 88888.00 2021-02-26 01:19:39.000 057 14304.92 406.02 54603.41 88888.00 2021-02-26 01:19:40.000 057 14304.91 406.27 54603.49 88888.00 2021-02-26 01:19:41.000 057 14305.00 406.24 54603.58 88888.00 2021-02-26 01:19:42.000 057 14304.94 406.08 54603.64 88888.00 2021-02-26 01:19:43.000 057 14304.88 405.86 54603.71 88888.00 2021-02-26 01:19:44.000 057 14305.02 406.01 54603.42 88888.00 2021-02-26 01:19:45.000 057 14304.94 405.97 54603.46 88888.00 2021-02-26 01:19:46.000 057 14305.07 405.71 54603.48 88888.00 2021-02-26 01:19:47.000 057 14305.01 406.08 54603.58 88888.00 2021-02-26 01:19:48.000 057 14305.11 406.18 54603.44 88888.00 2021-02-26 01:19:49.000 057 14305.01 405.96 54603.52 88888.00 2021-02-26 01:19:50.000 057 14305.45 406.25 54603.43 88888.00 2021-02-26 01:19:51.000 057 14305.21 406.36 54603.47 88888.00 2021-02-26 01:19:52.000 057 14305.38 406.06 54603.46 88888.00 2021-02-26 01:19:53.000 057 14305.24 406.16 54603.40 88888.00 2021-02-26 01:19:54.000 057 14305.21 405.94 54603.53 88888.00 2021-02-26 01:19:55.000 057 14305.31 406.05 54603.49 88888.00 2021-02-26 01:19:56.000 057 14307.82 406.28 54601.02 88888.00 2021-02-26 01:19:57.000 057 14305.48 407.20 54603.56 88888.00 2021-02-26 01:19:58.000 057 14305.36 405.91 54603.64 88888.00 2021-02-26 01:19:59.000 057 14305.28 405.86 54603.55 88888.00 2021-02-26 01:20:00.000 057 14305.66 405.95 54603.66 88888.00 2021-02-26 01:20:01.000 057 14310.24 406.15 54601.01 88888.00 2021-02-26 01:20:02.000 057 14305.36 408.00 54603.51 88888.00 2021-02-26 01:20:03.000 057 14305.42 405.89 54603.57 88888.00 2021-02-26 01:20:04.000 057 14305.30 405.74 54603.64 88888.00 2021-02-26 01:20:05.000 057 14305.51 405.93 54603.69 88888.00 2021-02-26 01:20:06.000 057 14305.47 405.85 54603.65 88888.00 2021-02-26 01:20:07.000 057 14307.73 408.23 54601.31 88888.00 2021-02-26 01:20:08.000 057 14305.45 405.84 54603.61 88888.00 2021-02-26 01:20:09.000 057 14305.34 405.79 54603.79 88888.00 2021-02-26 01:20:10.000 057 14309.21 408.05 54601.25 88888.00 2021-02-26 01:20:11.000 057 14306.80 408.44 54603.53 88888.00 2021-02-26 01:20:12.000 057 14305.46 405.77 54603.55 88888.00 2021-02-26 01:20:13.000 057 14305.46 406.02 54603.62 88888.00 2021-02-26 01:20:14.000 057 14305.35 405.88 54603.75 88888.00 2021-02-26 01:20:15.000 057 14305.60 405.83 54603.70 88888.00 2021-02-26 01:20:16.000 057 14308.13 408.28 54601.08 88888.00 2021-02-26 01:20:17.000 057 14305.48 405.89 54603.56 88888.00 2021-02-26 01:20:18.000 057 14305.46 405.86 54603.78 88888.00 2021-02-26 01:20:19.000 057 14305.52 406.07 54603.77 88888.00 2021-02-26 01:20:20.000 057 14305.58 406.14 54603.70 88888.00 2021-02-26 01:20:21.000 057 14305.79 406.30 54603.69 88888.00 2021-02-26 01:20:22.000 057 14305.50 405.89 54603.73 88888.00 2021-02-26 01:20:23.000 057 14305.39 405.90 54603.78 88888.00 2021-02-26 01:20:24.000 057 14305.58 405.94 54603.88 88888.00 2021-02-26 01:20:25.000 057 14305.41 406.01 54603.64 88888.00 2021-02-26 01:20:26.000 057 14305.83 405.94 54603.60 88888.00 2021-02-26 01:20:27.000 057 14305.53 406.02 54603.76 88888.00 2021-02-26 01:20:28.000 057 14305.51 406.09 54603.54 88888.00 2021-02-26 01:20:29.000 057 14305.56 406.02 54603.74 88888.00 2021-02-26 01:20:30.000 057 14305.57 405.97 54603.77 88888.00 2021-02-26 01:20:31.000 057 14305.60 405.97 54603.70 88888.00 2021-02-26 01:20:32.000 057 14307.96 408.50 54601.31 88888.00 2021-02-26 01:20:33.000 057 14305.62 406.21 54603.68 88888.00 2021-02-26 01:20:34.000 057 14305.45 405.89 54603.60 88888.00 2021-02-26 01:20:35.000 057 14305.54 405.79 54603.69 88888.00 2021-02-26 01:20:36.000 057 14305.57 405.89 54603.73 88888.00 2021-02-26 01:20:37.000 057 14305.39 405.96 54603.88 88888.00 2021-02-26 01:20:38.000 057 14308.11 408.36 54601.05 88888.00 2021-02-26 01:20:39.000 057 14305.48 406.17 54603.94 88888.00 2021-02-26 01:20:40.000 057 14305.42 405.68 54603.81 88888.00 2021-02-26 01:20:41.000 057 14305.52 405.83 54603.98 88888.00 2021-02-26 01:20:42.000 057 14306.99 405.71 54601.40 88888.00 2021-02-26 01:20:43.000 057 14305.46 408.38 54603.72 88888.00 2021-02-26 01:20:44.000 057 14305.39 405.73 54603.77 88888.00 2021-02-26 01:20:45.000 057 14305.45 405.97 54603.69 88888.00 2021-02-26 01:20:46.000 057 14305.52 405.88 54603.74 88888.00 2021-02-26 01:20:47.000 057 14305.48 406.15 54603.97 88888.00 2021-02-26 01:20:48.000 057 14307.78 408.48 54601.00 88888.00 2021-02-26 01:20:49.000 057 14305.20 405.67 54603.87 88888.00 2021-02-26 01:20:50.000 057 14305.29 405.70 54603.77 88888.00 2021-02-26 01:20:51.000 057 14305.27 405.77 54603.83 88888.00 2021-02-26 01:20:52.000 057 14305.20 405.67 54603.73 88888.00 2021-02-26 01:20:53.000 057 14305.15 405.65 54603.79 88888.00 2021-02-26 01:20:54.000 057 14305.02 405.55 54603.89 88888.00 2021-02-26 01:20:55.000 057 14305.09 405.52 54603.91 88888.00 2021-02-26 01:20:56.000 057 14305.07 405.69 54603.71 88888.00 2021-02-26 01:20:57.000 057 14305.08 405.80 54603.76 88888.00 2021-02-26 01:20:58.000 057 14308.51 405.71 54599.76 88888.00 2021-02-26 01:20:59.000 057 14307.45 408.11 54602.50 88888.00 2021-02-26 01:21:00.000 057 14305.00 405.46 54603.69 88888.00 2021-02-26 01:21:01.000 057 14305.27 405.58 54603.75 88888.00 2021-02-26 01:21:02.000 057 14304.85 405.71 54603.85 88888.00 2021-02-26 01:21:03.000 057 14304.94 405.43 54603.39 88888.00 2021-02-26 01:21:04.000 057 14307.33 407.81 54601.19 88888.00 2021-02-26 01:21:05.000 057 14305.01 405.24 54603.77 88888.00 2021-02-26 01:21:06.000 057 14305.00 405.28 54603.72 88888.00 2021-02-26 01:21:07.000 057 14304.84 405.21 54603.61 88888.00 2021-02-26 01:21:08.000 057 14307.23 407.81 54601.17 88888.00 2021-02-26 01:21:09.000 057 14304.90 405.30 54603.54 88888.00 2021-02-26 01:21:10.000 057 14304.87 405.20 54603.63 88888.00 2021-02-26 01:21:11.000 057 14304.85 405.24 54603.48 88888.00 2021-02-26 01:21:12.000 057 14304.76 405.08 54603.43 88888.00 2021-02-26 01:21:13.000 057 14304.70 405.20 54603.53 88888.00 2021-02-26 01:21:14.000 057 14304.71 405.39 54603.51 88888.00 2021-02-26 01:21:15.000 057 14304.73 405.25 54603.35 88888.00 2021-02-26 01:21:16.000 057 14304.84 405.10 54603.45 88888.00 2021-02-26 01:21:17.000 057 14304.70 405.29 54603.52 88888.00 2021-02-26 01:21:18.000 057 14305.17 405.43 54603.14 88888.00 2021-02-26 01:21:19.000 057 14304.76 405.33 54603.65 88888.00 2021-02-26 01:21:20.000 057 14304.70 405.10 54603.40 88888.00 2021-02-26 01:21:21.000 057 14304.59 405.22 54603.48 88888.00 2021-02-26 01:21:22.000 057 14304.57 405.58 54603.53 88888.00 2021-02-26 01:21:23.000 057 14305.08 405.33 54603.44 88888.00 2021-02-26 01:21:24.000 057 14304.62 405.39 54603.39 88888.00 2021-02-26 01:21:25.000 057 14304.76 405.32 54603.38 88888.00 2021-02-26 01:21:26.000 057 14304.98 405.29 54603.38 88888.00 2021-02-26 01:21:27.000 057 14304.70 405.11 54603.41 88888.00 2021-02-26 01:21:28.000 057 14305.01 405.50 54601.01 88888.00 2021-02-26 01:21:29.000 057 14305.95 407.75 54603.39 88888.00 2021-02-26 01:21:30.000 057 14304.70 405.45 54603.21 88888.00 2021-02-26 01:21:31.000 057 14304.80 405.17 54603.43 88888.00 2021-02-26 01:21:32.000 057 14304.57 405.45 54603.07 88888.00 2021-02-26 01:21:33.000 057 14304.67 405.20 54603.22 88888.00 2021-02-26 01:21:34.000 057 14307.58 407.59 54600.86 88888.00 2021-02-26 01:21:35.000 057 14304.76 405.68 54603.29 88888.00 2021-02-26 01:21:36.000 057 14304.89 405.26 54603.24 88888.00 2021-02-26 01:21:37.000 057 14304.84 405.21 54603.19 88888.00 2021-02-26 01:21:38.000 057 14304.68 405.29 54603.20 88888.00 2021-02-26 01:21:39.000 057 14304.82 405.24 54603.25 88888.00 2021-02-26 01:21:40.000 057 14304.77 405.21 54603.27 88888.00 2021-02-26 01:21:41.000 057 14304.66 405.17 54603.14 88888.00 2021-02-26 01:21:42.000 057 14304.76 405.28 54603.25 88888.00 2021-02-26 01:21:43.000 057 14304.78 405.33 54603.20 88888.00 2021-02-26 01:21:44.000 057 14304.57 405.29 54603.31 88888.00 2021-02-26 01:21:45.000 057 14304.78 405.02 54603.22 88888.00 2021-02-26 01:21:46.000 057 14304.70 405.26 54603.06 88888.00 2021-02-26 01:21:47.000 057 14304.74 405.23 54603.06 88888.00 2021-02-26 01:21:48.000 057 14304.72 405.39 54603.12 88888.00 2021-02-26 01:21:49.000 057 14304.77 405.21 54603.31 88888.00 2021-02-26 01:21:50.000 057 14304.69 405.14 54602.88 88888.00 2021-02-26 01:21:51.000 057 14304.79 405.09 54603.04 88888.00 2021-02-26 01:21:52.000 057 14304.83 405.39 54602.91 88888.00 2021-02-26 01:21:53.000 057 14304.77 405.40 54603.07 88888.00 2021-02-26 01:21:54.000 057 14304.60 405.07 54603.13 88888.00 2021-02-26 01:21:55.000 057 14304.66 405.04 54602.97 88888.00 2021-02-26 01:21:56.000 057 14304.57 405.08 54602.90 88888.00 2021-02-26 01:21:57.000 057 14304.82 404.98 54599.94 88888.00 2021-02-26 01:21:58.000 057 14307.26 407.60 54600.55 88888.00 2021-02-26 01:21:59.000 057 14304.76 405.13 54602.95 88888.00 2021-02-26 01:22:00.000 057 14304.93 405.18 54602.97 88888.00 2021-02-26 01:22:01.000 057 14304.63 405.17 54602.90 88888.00 2021-02-26 01:22:02.000 057 14304.68 405.33 54602.89 88888.00 2021-02-26 01:22:03.000 057 14304.77 405.52 54602.85 88888.00 2021-02-26 01:22:04.000 057 14307.15 407.58 54600.51 88888.00 2021-02-26 01:22:05.000 057 14304.81 405.14 54602.96 88888.00 2021-02-26 01:22:06.000 057 14304.78 405.07 54602.82 88888.00 2021-02-26 01:22:07.000 057 14304.81 405.11 54602.82 88888.00 2021-02-26 01:22:08.000 057 14304.88 405.65 54602.34 88888.00 2021-02-26 01:22:09.000 057 14304.78 405.31 54602.95 88888.00 2021-02-26 01:22:10.000 057 14305.09 405.35 54602.62 88888.00 2021-02-26 01:22:11.000 057 14304.81 405.01 54602.80 88888.00 2021-02-26 01:22:12.000 057 14304.86 405.10 54602.77 88888.00 2021-02-26 01:22:13.000 057 14304.82 405.16 54602.73 88888.00 2021-02-26 01:22:14.000 057 14305.20 405.12 54602.82 88888.00 2021-02-26 01:22:15.000 057 14305.01 404.89 54602.78 88888.00 2021-02-26 01:22:16.000 057 14304.97 405.04 54602.82 88888.00 2021-02-26 01:22:17.000 057 14305.01 405.38 54602.81 88888.00 2021-02-26 01:22:18.000 057 14305.20 405.25 54602.65 88888.00 2021-02-26 01:22:19.000 057 14305.03 405.16 54602.69 88888.00 2021-02-26 01:22:20.000 057 14305.10 405.10 54602.73 88888.00 2021-02-26 01:22:21.000 057 14305.06 405.12 54602.82 88888.00 2021-02-26 01:22:22.000 057 14305.21 405.18 54602.80 88888.00 2021-02-26 01:22:23.000 057 14305.20 405.10 54602.76 88888.00 2021-02-26 01:22:24.000 057 14305.29 405.04 54602.82 88888.00 2021-02-26 01:22:25.000 057 14305.12 405.19 54602.72 88888.00 2021-02-26 01:22:26.000 057 14305.08 405.07 54602.82 88888.00 2021-02-26 01:22:27.000 057 14305.16 405.03 54602.56 88888.00 2021-02-26 01:22:28.000 057 14307.34 404.92 54600.12 88888.00 2021-02-26 01:22:29.000 057 14305.24 407.25 54602.76 88888.00 2021-02-26 01:22:30.000 057 14305.14 404.95 54602.45 88888.00 2021-02-26 01:22:31.000 057 14305.21 404.90 54602.76 88888.00 2021-02-26 01:22:32.000 057 14305.26 404.92 54602.65 88888.00 2021-02-26 01:22:33.000 057 14305.33 404.86 54602.63 88888.00 2021-02-26 01:22:34.000 057 14307.52 407.53 54600.23 88888.00 2021-02-26 01:22:35.000 057 14305.10 404.62 54602.50 88888.00 2021-02-26 01:22:36.000 057 14305.06 405.11 54602.75 88888.00 2021-02-26 01:22:37.000 057 14304.98 404.76 54602.61 88888.00 2021-02-26 01:22:38.000 057 14305.07 404.82 54602.56 88888.00 2021-02-26 01:22:39.000 057 14304.77 404.69 54602.56 88888.00 2021-02-26 01:22:40.000 057 14304.83 404.77 54602.82 88888.00 2021-02-26 01:22:41.000 057 14304.92 404.76 54602.63 88888.00 2021-02-26 01:22:42.000 057 14304.83 404.61 54602.52 88888.00 2021-02-26 01:22:43.000 057 14304.91 404.79 54602.32 88888.00 2021-02-26 01:22:44.000 057 14304.70 404.96 54602.63 88888.00 2021-02-26 01:22:45.000 057 14304.88 404.83 54602.52 88888.00 2021-02-26 01:22:46.000 057 14304.83 404.58 54602.64 88888.00 2021-02-26 01:22:47.000 057 14304.88 404.55 54602.28 88888.00 2021-02-26 01:22:48.000 057 14304.95 404.70 54602.49 88888.00 2021-02-26 01:22:49.000 057 14304.70 404.87 54602.63 88888.00 2021-02-26 01:22:50.000 057 14304.75 404.83 54598.86 88888.00 2021-02-26 01:22:51.000 057 14307.14 407.29 54599.96 88888.00 2021-02-26 01:22:52.000 057 14304.60 404.75 54602.43 88888.00 2021-02-26 01:22:53.000 057 14304.65 404.55 54602.18 88888.00 2021-02-26 01:22:54.000 057 14304.64 404.76 54602.49 88888.00 2021-02-26 01:22:55.000 057 14304.64 404.47 54602.13 88888.00 2021-02-26 01:22:56.000 057 14304.66 404.67 54602.51 88888.00 2021-02-26 01:22:57.000 057 14306.94 407.30 54599.96 88888.00 2021-02-26 01:22:58.000 057 14304.64 404.75 54602.32 88888.00 2021-02-26 01:22:59.000 057 14304.47 404.99 54602.32 88888.00 2021-02-26 01:23:00.000 057 14304.68 404.95 54602.43 88888.00 2021-02-26 01:23:01.000 057 14304.69 404.61 54602.68 88888.00 2021-02-26 01:23:02.000 057 14304.70 404.94 54602.57 88888.00 2021-02-26 01:23:03.000 057 14304.77 404.45 54602.51 88888.00 2021-02-26 01:23:04.000 057 14304.43 404.82 54602.46 88888.00 2021-02-26 01:23:05.000 057 14304.51 404.73 54602.38 88888.00 2021-02-26 01:23:06.000 057 14304.69 404.94 54602.47 88888.00 2021-02-26 01:23:07.000 057 14304.39 404.58 54602.44 88888.00 2021-02-26 01:23:08.000 057 14304.57 404.89 54602.30 88888.00 2021-02-26 01:23:09.000 057 14304.69 404.63 54602.35 88888.00 2021-02-26 01:23:10.000 057 14304.39 404.63 54602.07 88888.00 2021-02-26 01:23:11.000 057 14304.52 404.48 54602.44 88888.00 2021-02-26 01:23:12.000 057 14304.35 404.78 54602.35 88888.00 2021-02-26 01:23:13.000 057 14304.40 404.74 54602.37 88888.00 2021-02-26 01:23:14.000 057 14304.49 404.48 54602.17 88888.00 2021-02-26 01:23:15.000 057 14304.34 404.43 54602.30 88888.00 2021-02-26 01:23:16.000 057 14304.45 404.32 54602.33 88888.00 2021-02-26 01:23:17.000 057 14304.23 404.39 54602.14 88888.00 2021-02-26 01:23:18.000 057 14304.24 404.32 54602.13 88888.00 2021-02-26 01:23:19.000 057 14304.33 404.21 54602.23 88888.00 2021-02-26 01:23:20.000 057 14304.39 404.83 54602.27 88888.00 2021-02-26 01:23:21.000 057 14306.59 406.73 54599.67 88888.00 2021-02-26 01:23:22.000 057 14304.44 404.50 54602.22 88888.00 2021-02-26 01:23:23.000 057 14304.24 404.58 54602.26 88888.00 2021-02-26 01:23:24.000 057 14304.44 404.50 54602.15 88888.00 2021-02-26 01:23:25.000 057 14304.09 404.47 54602.13 88888.00 2021-02-26 01:23:26.000 057 14304.23 404.32 54602.35 88888.00 2021-02-26 01:23:27.000 057 14306.53 406.75 54599.76 88888.00 2021-02-26 01:23:28.000 057 14304.23 404.48 54602.13 88888.00 2021-02-26 01:23:29.000 057 14304.07 404.28 54602.15 88888.00 2021-02-26 01:23:30.000 057 14304.18 404.99 54602.23 88888.00 2021-02-26 01:23:31.000 057 14304.07 404.60 54602.33 88888.00 2021-02-26 01:23:32.000 057 14303.87 404.42 54602.14 88888.00 2021-02-26 01:23:33.000 057 14304.00 404.47 54602.16 88888.00 2021-02-26 01:23:34.000 057 14304.03 404.26 54602.26 88888.00 2021-02-26 01:23:35.000 057 14304.14 404.60 54602.13 88888.00 2021-02-26 01:23:36.000 057 14303.91 404.49 54602.22 88888.00 2021-02-26 01:23:37.000 057 14303.88 404.28 54602.11 88888.00 2021-02-26 01:23:38.000 057 14303.82 404.32 54601.95 88888.00 2021-02-26 01:23:39.000 057 14303.94 404.69 54602.13 88888.00 2021-02-26 01:23:40.000 057 14303.77 404.63 54602.07 88888.00 2021-02-26 01:23:41.000 057 14303.88 404.32 54598.87 88888.00 2021-02-26 01:23:42.000 057 14306.30 406.79 54601.88 88888.00 2021-02-26 01:23:43.000 057 14303.87 404.54 54602.13 88888.00 2021-02-26 01:23:44.000 057 14304.07 404.13 54602.29 88888.00 2021-02-26 01:23:45.000 057 14303.84 404.76 54602.19 88888.00 2021-02-26 01:23:46.000 057 14303.71 404.35 54601.77 88888.00 2021-02-26 01:23:47.000 057 14306.45 406.91 54599.49 88888.00 2021-02-26 01:23:48.000 057 14303.82 404.29 54602.00 88888.00 2021-02-26 01:23:49.000 057 14303.88 404.41 54602.13 88888.00 2021-02-26 01:23:50.000 057 14304.08 404.35 54601.97 88888.00 2021-02-26 01:23:51.000 057 14303.85 404.24 54602.10 88888.00 2021-02-26 01:23:52.000 057 14304.00 404.05 54602.05 88888.00 2021-02-26 01:23:53.000 057 14303.85 404.11 54601.93 88888.00 2021-02-26 01:23:54.000 057 14303.94 404.17 54602.00 88888.00 2021-02-26 01:23:55.000 057 14303.94 404.14 54601.90 88888.00 2021-02-26 01:23:56.000 057 14303.81 404.07 54601.95 88888.00 2021-02-26 01:23:57.000 057 14304.57 404.33 54599.50 88888.00 2021-02-26 01:23:58.000 057 14304.99 406.42 54601.94 88888.00 2021-02-26 01:23:59.000 057 14303.88 404.20 54602.01 88888.00 2021-02-26 01:24:00.000 057 14303.96 404.11 54601.83 88888.00 2021-02-26 01:24:01.000 057 14303.85 403.93 54602.03 88888.00 2021-02-26 01:24:02.000 057 14304.08 404.23 54601.63 88888.00 2021-02-26 01:24:03.000 057 14303.69 404.06 54601.85 88888.00 2021-02-26 01:24:04.000 057 14303.79 404.11 54601.88 88888.00 2021-02-26 01:24:05.000 057 14304.12 403.90 54601.82 88888.00 2021-02-26 01:24:06.000 057 14303.61 404.08 54601.98 88888.00 2021-02-26 01:24:07.000 057 14303.63 404.28 54601.82 88888.00 2021-02-26 01:24:08.000 057 14303.63 403.90 54601.15 88888.00 2021-02-26 01:24:09.000 057 14303.59 404.13 54601.75 88888.00 2021-02-26 01:24:10.000 057 14303.74 404.16 54601.68 88888.00 2021-02-26 01:24:11.000 057 14303.62 404.12 54601.91 88888.00 2021-02-26 01:24:12.000 057 14303.57 404.06 54601.85 88888.00 2021-02-26 01:24:13.000 057 14305.96 406.69 54599.37 88888.00 2021-02-26 01:24:14.000 057 14303.73 404.32 54601.92 88888.00 2021-02-26 01:24:15.000 057 14303.61 404.28 54601.90 88888.00 2021-02-26 01:24:16.000 057 14303.69 404.39 54601.80 88888.00 2021-02-26 01:24:17.000 057 14303.75 404.52 54601.84 88888.00 2021-02-26 01:24:18.000 057 14303.58 404.29 54601.81 88888.00 2021-02-26 01:24:19.000 057 14306.35 406.91 54599.25 88888.00 2021-02-26 01:24:20.000 057 14303.85 404.34 54601.74 88888.00 2021-02-26 01:24:21.000 057 14303.92 404.28 54601.81 88888.00 2021-02-26 01:24:22.000 057 14303.94 404.45 54600.04 88888.00 2021-02-26 01:24:23.000 057 14306.39 406.90 54599.48 88888.00 2021-02-26 01:24:24.000 057 14303.76 404.15 54601.73 88888.00 2021-02-26 01:24:25.000 057 14304.06 404.56 54601.69 88888.00 2021-02-26 01:24:26.000 057 14303.91 404.15 54601.82 88888.00 2021-02-26 01:24:27.000 057 14304.03 404.07 54601.73 88888.00 2021-02-26 01:24:28.000 057 14303.97 404.08 54601.64 88888.00 2021-02-26 01:24:29.000 057 14306.78 406.58 54599.09 88888.00 2021-02-26 01:24:30.000 057 14304.51 404.49 54601.56 88888.00 2021-02-26 01:24:31.000 057 14304.17 404.34 54601.80 88888.00 2021-02-26 01:24:32.000 057 14304.35 403.94 54601.49 88888.00 2021-02-26 01:24:33.000 057 14304.01 404.09 54601.71 88888.00 2021-02-26 01:24:34.000 057 14304.07 404.25 54601.70 88888.00 2021-02-26 01:24:35.000 057 14304.19 404.09 54601.28 88888.00 2021-02-26 01:24:36.000 057 14304.10 403.89 54601.43 88888.00 2021-02-26 01:24:37.000 057 14304.00 404.11 54601.65 88888.00 2021-02-26 01:24:38.000 057 14304.05 403.88 54601.74 88888.00 2021-02-26 01:24:39.000 057 14304.11 403.96 54601.75 88888.00 2021-02-26 01:24:40.000 057 14304.17 404.11 54601.56 88888.00 2021-02-26 01:24:41.000 057 14304.01 403.91 54601.52 88888.00 2021-02-26 01:24:42.000 057 14304.04 403.83 54601.56 88888.00 2021-02-26 01:24:43.000 057 14303.99 403.82 54601.76 88888.00 2021-02-26 01:24:44.000 057 14303.95 403.63 54601.35 88888.00 2021-02-26 01:24:45.000 057 14304.10 403.89 54601.80 88888.00 2021-02-26 01:24:46.000 057 14304.05 403.88 54601.66 88888.00 2021-02-26 01:24:47.000 057 14303.94 404.07 54601.62 88888.00 2021-02-26 01:24:48.000 057 14303.88 403.56 54601.67 88888.00 2021-02-26 01:24:49.000 057 14303.94 403.65 54601.62 88888.00 2021-02-26 01:24:50.000 057 14304.04 403.63 54601.48 88888.00 2021-02-26 01:24:51.000 057 14303.98 403.54 54601.58 88888.00 2021-02-26 01:24:52.000 057 14303.93 403.63 54601.52 88888.00 2021-02-26 01:24:53.000 057 14306.41 404.77 54599.17 88888.00 2021-02-26 01:24:54.000 057 14304.15 404.16 54601.63 88888.00 2021-02-26 01:24:55.000 057 14304.02 403.61 54601.56 88888.00 2021-02-26 01:24:56.000 057 14303.91 403.47 54601.63 88888.00 2021-02-26 01:24:57.000 057 14304.40 403.55 54601.62 88888.00 2021-02-26 01:24:58.000 057 14303.91 403.63 54601.50 88888.00 2021-02-26 01:24:59.000 057 14306.38 406.05 54600.30 88888.00 2021-02-26 01:25:00.000 057 14304.05 403.49 54601.53 88888.00 2021-02-26 01:25:01.000 057 14305.28 403.44 54600.01 88888.00 2021-02-26 01:25:02.000 057 14304.38 403.56 54601.59 88888.00 2021-02-26 01:25:03.000 057 14304.07 403.57 54601.50 88888.00 2021-02-26 01:25:04.000 057 14304.10 403.75 54601.63 88888.00 2021-02-26 01:25:05.000 057 14304.12 403.42 54601.56 88888.00 2021-02-26 01:25:06.000 057 14304.13 403.37 54601.63 88888.00 2021-02-26 01:25:07.000 057 14306.64 406.07 54598.94 88888.00 2021-02-26 01:25:08.000 057 14304.05 403.57 54601.63 88888.00 2021-02-26 01:25:09.000 057 14304.32 403.65 54601.63 88888.00 2021-02-26 01:25:10.000 057 14304.27 403.74 54601.56 88888.00 2021-02-26 01:25:11.000 057 14307.81 403.63 54598.03 88888.00 2021-02-26 01:25:12.000 057 14306.93 406.21 54600.59 88888.00 2021-02-26 01:25:13.000 057 14304.23 403.72 54601.56 88888.00 2021-02-26 01:25:14.000 057 14304.11 403.67 54601.63 88888.00 2021-02-26 01:25:15.000 057 14304.29 403.75 54601.61 88888.00 2021-02-26 01:25:16.000 057 14304.30 403.72 54601.71 88888.00 2021-02-26 01:25:17.000 057 14306.71 406.18 54599.20 88888.00 2021-02-26 01:25:18.000 057 14304.35 403.69 54601.56 88888.00 2021-02-26 01:25:19.000 057 14304.49 403.76 54601.70 88888.00 2021-02-26 01:25:20.000 057 14304.34 403.58 54601.68 88888.00 2021-02-26 01:25:21.000 057 14304.33 403.77 54601.76 88888.00 2021-02-26 01:25:22.000 057 14304.38 403.70 54601.74 88888.00 2021-02-26 01:25:23.000 057 14304.33 403.62 54601.77 88888.00 2021-02-26 01:25:24.000 057 14304.36 403.97 54601.86 88888.00 2021-02-26 01:25:25.000 057 14304.27 403.67 54601.74 88888.00 2021-02-26 01:25:26.000 057 14304.51 403.82 54601.82 88888.00 2021-02-26 01:25:27.000 057 14304.37 403.68 54601.84 88888.00 2021-02-26 01:25:28.000 057 14304.14 403.56 54601.92 88888.00 2021-02-26 01:25:29.000 057 14304.26 403.48 54601.82 88888.00 2021-02-26 01:25:30.000 057 14304.84 403.41 54601.80 88888.00 2021-02-26 01:25:31.000 057 14304.26 403.63 54601.80 88888.00 2021-02-26 01:25:32.000 057 14306.66 406.06 54599.42 88888.00 2021-02-26 01:25:33.000 057 14304.13 403.44 54601.92 88888.00 2021-02-26 01:25:34.000 057 14304.15 403.74 54601.99 88888.00 2021-02-26 01:25:35.000 057 14304.28 403.36 54601.75 88888.00 2021-02-26 01:25:36.000 057 14304.25 403.46 54601.55 88888.00 2021-02-26 01:25:37.000 057 14306.65 404.59 54599.35 88888.00 2021-02-26 01:25:38.000 057 14306.52 405.82 54599.64 88888.00 2021-02-26 01:25:39.000 057 14303.99 403.36 54602.02 88888.00 2021-02-26 01:25:40.000 057 14304.02 403.31 54601.78 88888.00 2021-02-26 01:25:41.000 057 14304.33 403.22 54601.80 88888.00 2021-02-26 01:25:42.000 057 14305.29 403.02 54599.30 88888.00 2021-02-26 01:25:43.000 057 14304.28 405.52 54601.82 88888.00 2021-02-26 01:25:44.000 057 14304.00 403.18 54601.95 88888.00 2021-02-26 01:25:45.000 057 14304.05 403.16 54601.81 88888.00 2021-02-26 01:25:46.000 057 14304.06 402.84 54601.73 88888.00 2021-02-26 01:25:47.000 057 14303.96 403.53 54601.84 88888.00 2021-02-26 01:25:48.000 057 14306.30 405.96 54599.47 88888.00 2021-02-26 01:25:49.000 057 14303.81 402.96 54601.77 88888.00 2021-02-26 01:25:50.000 057 14303.88 403.02 54601.79 88888.00 2021-02-26 01:25:51.000 057 14303.76 403.00 54601.82 88888.00 2021-02-26 01:25:52.000 057 14303.76 403.06 54601.86 88888.00 2021-02-26 01:25:53.000 057 14303.78 403.11 54601.89 88888.00 2021-02-26 01:25:54.000 057 14303.95 403.17 54601.80 88888.00 2021-02-26 01:25:55.000 057 14303.63 403.18 54601.79 88888.00 2021-02-26 01:25:56.000 057 14303.68 403.42 54601.34 88888.00 2021-02-26 01:25:57.000 057 14303.70 403.36 54601.94 88888.00 2021-02-26 01:25:58.000 057 14303.96 403.12 54601.84 88888.00 2021-02-26 01:25:59.000 057 14303.62 403.31 54601.88 88888.00 2021-02-26 01:26:00.000 057 14303.62 403.06 54601.75 88888.00 2021-02-26 01:26:01.000 057 14303.66 403.12 54601.76 88888.00 2021-02-26 01:26:02.000 057 14303.53 403.38 54601.73 88888.00 2021-02-26 01:26:03.000 057 14303.73 403.25 54601.73 88888.00 2021-02-26 01:26:04.000 057 14306.80 405.03 54598.91 88888.00 2021-02-26 01:26:05.000 057 14303.63 405.54 54601.70 88888.00 2021-02-26 01:26:06.000 057 14303.57 403.25 54601.67 88888.00 2021-02-26 01:26:07.000 057 14303.48 403.30 54601.69 88888.00 2021-02-26 01:26:08.000 057 14303.52 403.14 54601.54 88888.00 2021-02-26 01:26:09.000 057 14303.56 403.24 54601.79 88888.00 2021-02-26 01:26:10.000 057 14305.99 405.66 54599.05 88888.00 2021-02-26 01:26:11.000 057 14303.44 403.25 54601.71 88888.00 2021-02-26 01:26:12.000 057 14303.60 403.30 54601.63 88888.00 2021-02-26 01:26:13.000 057 14303.57 403.25 54601.66 88888.00 2021-02-26 01:26:14.000 057 14303.32 402.94 54601.82 88888.00 2021-02-26 01:26:15.000 057 14303.70 403.06 54601.64 88888.00 2021-02-26 01:26:16.000 057 14303.80 403.25 54601.73 88888.00 2021-02-26 01:26:17.000 057 14303.57 403.50 54601.55 88888.00 2021-02-26 01:26:18.000 057 14303.50 403.10 54601.59 88888.00 2021-02-26 01:26:19.000 057 14303.53 403.33 54601.39 88888.00 2021-02-26 01:26:20.000 057 14303.44 402.95 54601.69 88888.00 2021-02-26 01:26:21.000 057 14303.70 403.04 54601.54 88888.00 2021-02-26 01:26:22.000 057 14303.74 403.05 54601.31 88888.00 2021-02-26 01:26:23.000 057 14303.87 403.15 54601.42 88888.00 2021-02-26 01:26:24.000 057 14303.87 403.21 54601.61 88888.00 2021-02-26 01:26:25.000 057 14303.45 403.03 54601.64 88888.00 2021-02-26 01:26:26.000 057 14303.58 402.94 54601.48 88888.00 2021-02-26 01:26:27.000 057 14303.67 403.26 54601.51 88888.00 2021-02-26 01:26:28.000 057 14303.48 402.84 54601.63 88888.00 2021-02-26 01:26:29.000 057 14303.59 402.90 54601.36 88888.00 2021-02-26 01:26:30.000 057 14303.56 402.85 54601.65 88888.00 2021-02-26 01:26:31.000 057 14303.67 402.71 54601.65 88888.00 2021-02-26 01:26:32.000 057 14303.55 403.38 54601.59 88888.00 2021-02-26 01:26:33.000 057 14303.44 403.13 54601.63 88888.00 2021-02-26 01:26:34.000 057 14303.59 403.09 54601.56 88888.00 2021-02-26 01:26:35.000 057 14305.79 405.37 54599.00 88888.00 2021-02-26 01:26:36.000 057 14303.23 402.84 54601.52 88888.00 2021-02-26 01:26:37.000 057 14303.16 402.78 54601.34 88888.00 2021-02-26 01:26:38.000 057 14303.24 403.00 54601.54 88888.00 2021-02-26 01:26:39.000 057 14303.23 403.05 54601.31 88888.00 2021-02-26 01:26:40.000 057 14303.06 403.04 54602.83 88888.00 2021-02-26 01:26:41.000 057 14300.88 400.67 54603.51 88888.00 2021-02-26 01:26:42.000 057 14300.84 400.74 54603.32 88888.00 2021-02-26 01:26:43.000 057 14298.30 399.01 54606.16 88888.00 2021-02-26 01:26:44.000 057 14298.36 398.49 54605.91 88888.00 2021-02-26 01:26:45.000 057 14298.13 398.19 54606.16 88888.00 2021-02-26 01:26:46.000 057 14298.38 398.13 54606.12 88888.00 2021-02-26 01:26:47.000 057 14298.08 397.97 54606.30 88888.00 2021-02-26 01:26:48.000 057 14304.99 403.79 54600.28 88888.00 2021-02-26 01:26:49.000 057 14301.73 401.86 54602.63 88888.00 2021-02-26 01:26:50.000 057 14301.83 401.63 54602.63 88888.00 2021-02-26 01:26:51.000 057 14301.90 401.86 54602.28 88888.00 2021-02-26 01:26:52.000 057 14301.97 401.68 54602.45 88888.00 2021-02-26 01:26:53.000 057 14302.02 401.51 54602.61 88888.00 2021-02-26 01:26:54.000 057 14304.38 404.15 54599.99 88888.00 2021-02-26 01:26:55.000 057 14302.13 401.56 54602.52 88888.00 2021-02-26 01:26:56.000 057 14302.33 401.42 54602.49 88888.00 2021-02-26 01:26:57.000 057 14302.43 401.49 54602.42 88888.00 2021-02-26 01:26:58.000 057 14302.01 401.44 54602.42 88888.00 2021-02-26 01:26:59.000 057 14298.88 398.30 54605.34 88888.00 2021-02-26 01:27:00.000 057 14299.09 398.00 54605.83 88888.00 2021-02-26 01:27:01.000 057 14303.22 400.15 54599.05 88888.00 2021-02-26 01:27:02.000 057 14303.50 403.28 54601.17 88888.00 2021-02-26 01:27:03.000 057 14303.55 402.93 54601.19 88888.00 2021-02-26 01:27:04.000 057 14303.23 402.68 54601.24 88888.00 2021-02-26 01:27:05.000 057 14303.76 402.63 54601.06 88888.00 2021-02-26 01:27:06.000 057 14303.06 402.71 54601.10 88888.00 2021-02-26 01:27:07.000 057 14305.42 405.01 54599.24 88888.00 2021-02-26 01:27:08.000 057 14302.81 402.96 54601.18 88888.00 2021-02-26 01:27:09.000 057 14302.96 402.63 54601.10 88888.00 2021-02-26 01:27:10.000 057 14302.81 402.62 54601.05 88888.00 2021-02-26 01:27:11.000 057 14302.66 402.50 54600.93 88888.00 2021-02-26 01:27:12.000 057 14302.62 403.15 54600.90 88888.00 2021-02-26 01:27:13.000 057 14305.06 405.31 54598.43 88888.00 2021-02-26 01:27:14.000 057 14302.87 402.89 54600.93 88888.00 2021-02-26 01:27:15.000 057 14302.82 402.43 54600.95 88888.00 2021-02-26 01:27:16.000 057 14302.51 402.89 54600.65 88888.00 2021-02-26 01:27:17.000 057 14302.92 402.34 54600.80 88888.00 2021-02-26 01:27:18.000 057 14302.78 402.89 54600.74 88888.00 2021-02-26 01:27:19.000 057 14302.29 402.70 54600.81 88888.00 2021-02-26 01:27:20.000 057 14302.66 402.74 54600.78 88888.00 2021-02-26 01:27:21.000 057 14302.69 402.60 54600.74 88888.00 2021-02-26 01:27:22.000 057 14302.95 403.03 54600.69 88888.00 2021-02-26 01:27:23.000 057 14305.48 404.19 54598.17 88888.00 2021-02-26 01:27:24.000 057 14302.75 403.91 54600.38 88888.00 2021-02-26 01:27:25.000 057 14305.49 405.45 54598.23 88888.00 2021-02-26 01:27:26.000 057 14303.18 403.06 54600.63 88888.00 2021-02-26 01:27:27.000 057 14303.38 403.33 54600.63 88888.00 2021-02-26 01:27:28.000 057 14303.35 403.25 54600.74 88888.00 2021-02-26 01:27:29.000 057 14303.25 402.97 54600.63 88888.00 2021-02-26 01:27:30.000 057 14303.24 402.94 54600.85 88888.00 2021-02-26 01:27:31.000 057 14303.39 402.87 54600.73 88888.00 2021-02-26 01:27:32.000 057 14303.45 403.02 54600.72 88888.00 2021-02-26 01:27:33.000 057 14303.59 402.96 54600.66 88888.00 2021-02-26 01:27:34.000 057 14303.31 402.87 54600.88 88888.00 2021-02-26 01:27:35.000 057 14303.17 402.83 54601.00 88888.00 2021-02-26 01:27:36.000 057 14303.14 402.94 54600.71 88888.00 2021-02-26 01:27:37.000 057 14302.72 402.73 54600.67 88888.00 2021-02-26 01:27:38.000 057 14303.03 402.47 54600.74 88888.00 2021-02-26 01:27:39.000 057 14302.99 402.65 54600.64 88888.00 2021-02-26 01:27:40.000 057 14302.79 402.47 54600.71 88888.00 2021-02-26 01:27:41.000 057 14302.91 402.61 54600.67 88888.00 2021-02-26 01:27:42.000 057 14302.93 402.32 54600.62 88888.00 2021-02-26 01:27:43.000 057 14302.68 402.43 54600.72 88888.00 2021-02-26 01:27:44.000 057 14302.64 402.43 54600.60 88888.00 2021-02-26 01:27:45.000 057 14305.08 404.76 54598.09 88888.00 2021-02-26 01:27:46.000 057 14305.20 405.07 54598.95 88888.00 2021-02-26 01:27:47.000 057 14302.61 402.27 54600.58 88888.00 2021-02-26 01:27:48.000 057 14302.69 402.34 54600.62 88888.00 2021-02-26 01:27:49.000 057 14302.50 402.44 54600.62 88888.00 2021-02-26 01:27:50.000 057 14302.62 402.30 54600.50 88888.00 2021-02-26 01:27:51.000 057 14302.77 402.58 54600.45 88888.00 2021-02-26 01:27:52.000 057 14305.16 404.82 54597.54 88888.00 2021-02-26 01:27:53.000 057 14302.63 402.52 54600.68 88888.00 2021-02-26 01:27:54.000 057 14303.03 402.96 54600.49 88888.00 2021-02-26 01:27:55.000 057 14302.92 402.62 54598.44 88888.00 2021-02-26 01:27:56.000 057 14305.33 405.17 54600.49 88888.00 2021-02-26 01:27:57.000 057 14302.97 402.34 54599.88 88888.00 2021-02-26 01:27:58.000 057 14303.09 402.28 54600.50 88888.00 2021-02-26 01:27:59.000 057 14303.24 402.72 54600.42 88888.00 2021-02-26 01:28:00.000 057 14303.19 402.62 54600.25 88888.00 2021-02-26 01:28:01.000 057 14303.34 402.55 54600.28 88888.00 2021-02-26 01:28:02.000 057 14303.22 402.72 54600.31 88888.00 2021-02-26 01:28:03.000 057 14305.81 404.91 54598.05 88888.00 2021-02-26 01:28:04.000 057 14303.61 402.62 54600.43 88888.00 2021-02-26 01:28:05.000 057 14307.20 402.68 54597.24 88888.00 2021-02-26 01:28:06.000 057 14305.65 405.09 54600.52 88888.00 2021-02-26 01:28:07.000 057 14303.25 402.62 54600.40 88888.00 2021-02-26 01:28:08.000 057 14303.13 402.48 54600.41 88888.00 2021-02-26 01:28:09.000 057 14303.63 402.38 54600.56 88888.00 2021-02-26 01:28:10.000 057 14303.06 402.62 54600.56 88888.00 2021-02-26 01:28:11.000 057 14305.49 404.80 54597.99 88888.00 2021-02-26 01:28:12.000 057 14302.96 402.34 54600.39 88888.00 2021-02-26 01:28:13.000 057 14302.81 402.61 54600.60 88888.00 2021-02-26 01:28:14.000 057 14302.75 402.43 54600.62 88888.00 2021-02-26 01:28:15.000 057 14302.75 402.41 54600.51 88888.00 2021-02-26 01:28:16.000 057 14302.66 402.31 54600.56 88888.00 2021-02-26 01:28:17.000 057 14305.06 404.77 54597.69 88888.00 2021-02-26 01:28:18.000 057 14302.31 402.21 54600.26 88888.00 2021-02-26 01:28:19.000 057 14302.46 402.24 54600.45 88888.00 2021-02-26 01:28:20.000 057 14302.31 402.28 54600.31 88888.00 2021-02-26 01:28:21.000 057 14302.30 402.18 54600.45 88888.00 2021-02-26 01:28:22.000 057 14302.23 402.11 54600.37 88888.00 2021-02-26 01:28:23.000 057 14302.19 402.37 54600.24 88888.00 2021-02-26 01:28:24.000 057 14302.42 402.13 54600.23 88888.00 2021-02-26 01:28:25.000 057 14302.28 402.30 54600.33 88888.00 2021-02-26 01:28:26.000 057 14302.44 402.21 54600.30 88888.00 2021-02-26 01:28:27.000 057 14302.45 402.49 54599.94 88888.00 2021-02-26 01:28:28.000 057 14302.69 402.58 54600.23 88888.00 2021-02-26 01:28:29.000 057 14302.57 402.37 54600.15 88888.00 2021-02-26 01:28:30.000 057 14302.61 402.37 54600.18 88888.00 2021-02-26 01:28:31.000 057 14302.93 402.44 54600.22 88888.00 2021-02-26 01:28:32.000 057 14303.09 402.37 54600.20 88888.00 2021-02-26 01:28:33.000 057 14303.06 402.75 54599.93 88888.00 2021-02-26 01:28:34.000 057 14302.90 402.62 54600.05 88888.00 2021-02-26 01:28:35.000 057 14303.06 402.62 54599.91 88888.00 2021-02-26 01:28:36.000 057 14303.19 402.63 54597.55 88888.00 2021-02-26 01:28:37.000 057 14305.64 405.11 54597.54 88888.00 2021-02-26 01:28:38.000 057 14303.53 402.58 54600.22 88888.00 2021-02-26 01:28:39.000 057 14303.42 402.31 54600.09 88888.00 2021-02-26 01:28:40.000 057 14303.38 402.60 54600.33 88888.00 2021-02-26 01:28:41.000 057 14303.39 402.43 54600.30 88888.00 2021-02-26 01:28:42.000 057 14303.24 402.38 54600.31 88888.00 2021-02-26 01:28:43.000 057 14305.60 405.14 54598.82 88888.00 2021-02-26 01:28:44.000 057 14303.25 402.53 54600.18 88888.00 2021-02-26 01:28:45.000 057 14303.28 402.40 54600.32 88888.00 2021-02-26 01:28:46.000 057 14303.19 402.44 54600.33 88888.00 2021-02-26 01:28:47.000 057 14303.00 402.34 54600.49 88888.00 2021-02-26 01:28:48.000 057 14303.00 402.23 54600.32 88888.00 2021-02-26 01:28:49.000 057 14302.97 402.43 54600.17 88888.00 2021-02-26 01:28:50.000 057 14302.88 402.37 54600.13 88888.00 2021-02-26 01:28:51.000 057 14302.80 402.15 54600.33 88888.00 2021-02-26 01:28:52.000 057 14305.14 404.72 54597.83 88888.00 2021-02-26 01:28:53.000 057 14302.66 402.45 54600.20 88888.00 2021-02-26 01:28:54.000 057 14302.57 402.12 54599.58 88888.00 2021-02-26 01:28:55.000 057 14302.50 402.35 54600.05 88888.00 2021-02-26 01:28:56.000 057 14302.56 402.70 54598.00 88888.00 2021-02-26 01:28:57.000 057 14305.00 404.82 54597.65 88888.00 2021-02-26 01:28:58.000 057 14302.69 402.52 54599.87 88888.00 2021-02-26 01:28:59.000 057 14302.69 403.19 54599.74 88888.00 2021-02-26 01:29:00.000 057 14302.66 402.78 54599.85 88888.00 2021-02-26 01:29:01.000 057 14302.89 402.79 54599.84 88888.00 2021-02-26 01:29:02.000 057 14302.90 402.79 54599.80 88888.00 2021-02-26 01:29:03.000 057 14305.49 405.65 54597.44 88888.00 2021-02-26 01:29:04.000 057 14303.19 402.58 54599.83 88888.00 2021-02-26 01:29:05.000 057 14303.46 403.19 54599.83 88888.00 2021-02-26 01:29:06.000 057 14303.71 403.24 54599.82 88888.00 2021-02-26 01:29:07.000 057 14303.53 403.14 54597.35 88888.00 2021-02-26 01:29:08.000 057 14305.02 405.64 54599.80 88888.00 2021-02-26 01:29:09.000 057 14303.81 402.75 54599.85 88888.00 2021-02-26 01:29:10.000 057 14303.68 403.06 54599.99 88888.00 2021-02-26 01:29:11.000 057 14303.82 403.09 54599.99 88888.00 2021-02-26 01:29:12.000 057 14303.79 403.06 54600.01 88888.00 2021-02-26 01:29:13.000 057 14306.30 405.58 54597.65 88888.00 2021-02-26 01:29:14.000 057 14303.98 403.10 54600.05 88888.00 2021-02-26 01:29:15.000 057 14303.84 403.20 54600.11 88888.00 2021-02-26 01:29:16.000 057 14304.17 403.04 54600.11 88888.00 2021-02-26 01:29:17.000 057 14303.64 402.89 54600.20 88888.00 2021-02-26 01:29:18.000 057 14303.82 403.12 54600.19 88888.00 2021-02-26 01:29:19.000 057 14304.29 403.02 54600.15 88888.00 2021-02-26 01:29:20.000 057 14303.76 403.07 54600.32 88888.00 2021-02-26 01:29:21.000 057 14303.74 403.25 54600.31 88888.00 2021-02-26 01:29:22.000 057 14303.63 403.08 54600.33 88888.00 2021-02-26 01:29:23.000 057 14303.62 403.19 54600.13 88888.00 2021-02-26 01:29:24.000 057 14303.62 403.28 54600.34 88888.00 2021-02-26 01:29:25.000 057 14303.48 403.06 54600.41 88888.00 2021-02-26 01:29:26.000 057 14303.52 403.47 54600.50 88888.00 2021-02-26 01:29:27.000 057 14303.43 403.02 54600.59 88888.00 2021-02-26 01:29:28.000 057 14303.70 403.17 54600.44 88888.00 2021-02-26 01:29:29.000 057 14303.72 403.54 54599.85 88888.00 2021-02-26 01:29:30.000 057 14303.57 403.11 54600.29 88888.00 2021-02-26 01:29:31.000 057 14303.96 403.41 54600.14 88888.00 2021-02-26 01:29:32.000 057 14303.50 403.35 54600.44 88888.00 2021-02-26 01:29:33.000 057 14303.50 403.30 54600.25 88888.00 2021-02-26 01:29:34.000 057 14303.88 403.39 54600.31 88888.00 2021-02-26 01:29:35.000 057 14303.58 403.79 54600.40 88888.00 2021-02-26 01:29:36.000 057 14303.87 403.54 54600.33 88888.00 2021-02-26 01:29:37.000 057 14303.52 403.58 54600.36 88888.00 2021-02-26 01:29:38.000 057 14303.63 403.43 54599.99 88888.00 2021-02-26 01:29:39.000 057 14303.62 403.61 54600.17 88888.00 2021-02-26 01:29:40.000 057 14303.80 403.65 54600.12 88888.00 2021-02-26 01:29:41.000 057 14303.41 403.99 54600.14 88888.00 2021-02-26 01:29:42.000 057 14303.39 403.50 54600.38 88888.00 2021-02-26 01:29:43.000 057 14306.00 405.92 54597.61 88888.00 2021-02-26 01:29:44.000 057 14303.43 405.08 54600.22 88888.00 2021-02-26 01:29:45.000 057 14303.28 403.47 54600.36 88888.00 2021-02-26 01:29:46.000 057 14303.69 403.37 54600.31 88888.00 2021-02-26 01:29:47.000 057 14303.18 403.54 54600.41 88888.00 2021-02-26 01:29:48.000 057 14303.50 403.43 54600.25 88888.00 2021-02-26 01:29:49.000 057 14306.01 406.14 54597.91 88888.00 2021-02-26 01:29:50.000 057 14303.40 403.59 54600.43 88888.00 2021-02-26 01:29:51.000 057 14303.29 403.87 54600.40 88888.00 2021-02-26 01:29:52.000 057 14303.40 403.25 54600.54 88888.00 2021-02-26 01:29:53.000 057 14303.27 403.62 54600.47 88888.00 2021-02-26 01:29:54.000 057 14303.36 403.36 54600.36 88888.00 2021-02-26 01:29:55.000 057 14303.32 403.45 54600.53 88888.00 2021-02-26 01:29:56.000 057 14303.50 403.59 54600.44 88888.00 2021-02-26 01:29:57.000 057 14303.45 403.70 54600.52 88888.00 2021-02-26 01:29:58.000 057 14303.41 403.88 54600.55 88888.00 2021-02-26 01:29:59.000 057 14303.44 403.61 54600.50 88888.00 2021-02-26 01:30:00.000 057 14303.74 403.82 54600.58 88888.00 2021-02-26 01:30:01.000 057 14303.50 403.90 54598.51 88888.00 2021-02-26 01:30:02.000 057 14303.41 404.16 54600.58 88888.00 2021-02-26 01:30:03.000 057 14303.43 404.25 54600.43 88888.00 2021-02-26 01:30:04.000 057 14303.29 403.88 54600.57 88888.00 2021-02-26 01:30:05.000 057 14303.44 404.17 54600.53 88888.00 2021-02-26 01:30:06.000 057 14303.26 404.62 54600.61 88888.00 2021-02-26 01:30:07.000 057 14305.64 406.58 54598.24 88888.00 2021-02-26 01:30:08.000 057 14303.44 404.02 54600.51 88888.00 2021-02-26 01:30:09.000 057 14302.97 404.07 54600.62 88888.00 2021-02-26 01:30:10.000 057 14303.01 404.30 54600.69 88888.00 2021-02-26 01:30:11.000 057 14303.44 404.38 54600.42 88888.00 2021-02-26 01:30:12.000 057 14302.91 404.18 54600.61 88888.00 2021-02-26 01:30:13.000 057 14303.08 404.44 54600.67 88888.00 2021-02-26 01:30:14.000 057 14305.36 406.67 54598.10 88888.00 2021-02-26 01:30:15.000 057 14302.73 404.13 54600.63 88888.00 2021-02-26 01:30:16.000 057 14302.74 404.13 54600.56 88888.00 2021-02-26 01:30:17.000 057 14302.70 404.06 54600.61 88888.00 2021-02-26 01:30:18.000 057 14302.56 404.40 54600.56 88888.00 2021-02-26 01:30:19.000 057 14302.56 404.14 54600.56 88888.00 2021-02-26 01:30:20.000 057 14305.08 406.54 54598.42 88888.00 2021-02-26 01:30:21.000 057 14302.81 404.32 54600.56 88888.00 2021-02-26 01:30:22.000 057 14302.78 404.06 54600.51 88888.00 2021-02-26 01:30:23.000 057 14302.72 404.01 54600.54 88888.00 2021-02-26 01:30:24.000 057 14302.92 404.01 54600.31 88888.00 2021-02-26 01:30:25.000 057 14302.89 404.21 54600.31 88888.00 2021-02-26 01:30:26.000 057 14303.82 404.37 54600.10 88888.00 2021-02-26 01:30:27.000 057 14303.38 404.74 54600.24 88888.00 2021-02-26 01:30:28.000 057 14306.00 407.07 54597.85 88888.00 2021-02-26 01:30:29.000 057 14303.65 404.65 54600.07 88888.00 2021-02-26 01:30:30.000 057 14303.81 404.90 54600.12 88888.00 2021-02-26 01:30:31.000 057 14303.95 404.61 54600.12 88888.00 2021-02-26 01:30:32.000 057 14303.89 404.82 54600.33 88888.00 2021-02-26 01:30:33.000 057 14303.94 405.11 54600.27 88888.00 2021-02-26 01:30:34.000 057 14306.46 407.28 54597.75 88888.00 2021-02-26 01:30:35.000 057 14306.27 407.55 54600.28 88888.00 2021-02-26 01:30:36.000 057 14303.98 405.06 54600.35 88888.00 2021-02-26 01:30:37.000 057 14303.87 404.82 54600.47 88888.00 2021-02-26 01:30:38.000 057 14304.00 404.73 54600.48 88888.00 2021-02-26 01:30:39.000 057 14303.80 404.76 54600.54 88888.00 2021-02-26 01:30:40.000 057 14305.95 407.21 54598.03 88888.00 2021-02-26 01:30:41.000 057 14304.00 404.95 54600.02 88888.00 2021-02-26 01:30:42.000 057 14303.38 404.60 54600.57 88888.00 2021-02-26 01:30:43.000 057 14303.11 404.62 54600.12 88888.00 2021-02-26 01:30:44.000 057 14303.06 404.51 54600.32 88888.00 2021-02-26 01:30:45.000 057 14303.24 404.70 54600.37 88888.00 2021-02-26 01:30:46.000 057 14302.93 404.45 54600.36 88888.00 2021-02-26 01:30:47.000 057 14302.85 404.34 54600.31 88888.00 2021-02-26 01:30:48.000 057 14302.66 404.37 54600.38 88888.00 2021-02-26 01:30:49.000 057 14302.45 404.34 54600.26 88888.00 2021-02-26 01:30:50.000 057 14302.57 404.73 54600.18 88888.00 2021-02-26 01:30:51.000 057 14302.61 404.79 54600.12 88888.00 2021-02-26 01:30:52.000 057 14302.52 404.57 54600.09 88888.00 2021-02-26 01:30:53.000 057 14302.78 404.63 54600.05 88888.00 2021-02-26 01:30:54.000 057 14302.21 404.66 54600.56 88888.00 2021-02-26 01:30:55.000 057 14302.18 404.19 54600.12 88888.00 2021-02-26 01:30:56.000 057 14302.27 404.29 54600.42 88888.00 2021-02-26 01:30:57.000 057 14302.47 404.41 54600.54 88888.00 2021-02-26 01:30:58.000 057 14302.61 404.44 54600.46 88888.00 2021-02-26 01:30:59.000 057 14302.50 404.43 54600.51 88888.00 2021-02-26 01:31:00.000 057 14305.03 407.08 54597.96 88888.00 2021-02-26 01:31:01.000 057 14302.79 404.90 54600.37 88888.00 2021-02-26 01:31:02.000 057 14302.87 404.66 54600.37 88888.00 2021-02-26 01:31:03.000 057 14302.92 405.09 54600.32 88888.00 2021-02-26 01:31:04.000 057 14303.30 404.74 54600.68 88888.00 2021-02-26 01:31:05.000 057 14303.02 404.75 54600.62 88888.00 2021-02-26 01:31:06.000 057 14305.72 407.37 54598.04 88888.00 2021-02-26 01:31:07.000 057 14303.25 405.26 54600.56 88888.00 2021-02-26 01:31:08.000 057 14303.62 405.30 54600.66 88888.00 2021-02-26 01:31:09.000 057 14303.34 404.99 54600.78 88888.00 2021-02-26 01:31:10.000 057 14303.46 404.97 54600.72 88888.00 2021-02-26 01:31:11.000 057 14303.74 404.79 54600.84 88888.00 2021-02-26 01:31:12.000 057 14303.46 404.90 54600.93 88888.00 2021-02-26 01:31:13.000 057 14303.40 404.85 54600.95 88888.00 2021-02-26 01:31:14.000 057 14303.31 405.12 54600.95 88888.00 2021-02-26 01:31:15.000 057 14303.55 404.71 54600.83 88888.00 2021-02-26 01:31:16.000 057 14303.39 404.44 54600.87 88888.00 2021-02-26 01:31:17.000 057 14303.23 404.69 54601.00 88888.00 2021-02-26 01:31:18.000 057 14303.62 404.98 54600.67 88888.00 2021-02-26 01:31:19.000 057 14303.41 404.52 54600.98 88888.00 2021-02-26 01:31:20.000 057 14303.31 404.72 54600.74 88888.00 2021-02-26 01:31:21.000 057 14303.19 404.89 54600.83 88888.00 2021-02-26 01:31:22.000 057 14302.99 404.24 54597.63 88888.00 2021-02-26 01:31:23.000 057 14305.40 406.57 54598.32 88888.00 2021-02-26 01:31:24.000 057 14302.89 404.25 54600.81 88888.00 2021-02-26 01:31:25.000 057 14303.00 404.00 54600.72 88888.00 2021-02-26 01:31:26.000 057 14303.50 403.77 54600.68 88888.00 2021-02-26 01:31:27.000 057 14302.77 404.20 54600.74 88888.00 2021-02-26 01:31:28.000 057 14302.94 404.37 54600.71 88888.00 2021-02-26 01:31:29.000 057 14305.30 406.40 54598.30 88888.00 2021-02-26 01:31:30.000 057 14303.09 404.19 54600.65 88888.00 2021-02-26 01:31:31.000 057 14303.19 403.84 54600.52 88888.00 2021-02-26 01:31:32.000 057 14302.80 403.83 54600.54 88888.00 2021-02-26 01:31:33.000 057 14302.83 404.38 54600.55 88888.00 2021-02-26 01:31:34.000 057 14302.84 403.98 54600.73 88888.00 2021-02-26 01:31:35.000 057 14302.93 404.06 54600.61 88888.00 2021-02-26 01:31:36.000 057 14303.64 404.07 54597.98 88888.00 2021-02-26 01:31:37.000 057 14304.40 406.73 54600.58 88888.00 2021-02-26 01:31:38.000 057 14303.00 404.58 54600.69 88888.00 2021-02-26 01:31:39.000 057 14303.00 404.25 54600.64 88888.00 2021-02-26 01:31:40.000 057 14303.00 404.57 54600.62 88888.00 2021-02-26 01:31:41.000 057 14302.99 404.32 54600.58 88888.00 2021-02-26 01:31:42.000 057 14303.22 404.48 54600.68 88888.00 2021-02-26 01:31:43.000 057 14302.95 404.79 54600.62 88888.00 2021-02-26 01:31:44.000 057 14303.06 404.37 54600.66 88888.00 2021-02-26 01:31:45.000 057 14302.94 404.69 54600.68 88888.00 2021-02-26 01:31:46.000 057 14303.00 404.49 54600.50 88888.00 2021-02-26 01:31:47.000 057 14302.88 404.52 54600.62 88888.00 2021-02-26 01:31:48.000 057 14303.02 404.52 54600.60 88888.00 2021-02-26 01:31:49.000 057 14303.03 404.32 54600.59 88888.00 2021-02-26 01:31:50.000 057 14302.93 404.73 54600.49 88888.00 2021-02-26 01:31:51.000 057 14303.32 404.28 54600.72 88888.00 2021-02-26 01:31:52.000 057 14303.00 404.38 54600.74 88888.00 2021-02-26 01:31:53.000 057 14303.33 404.24 54600.68 88888.00 2021-02-26 01:31:54.000 057 14302.94 404.06 54600.67 88888.00 2021-02-26 01:31:55.000 057 14303.06 404.40 54600.60 88888.00 2021-02-26 01:31:56.000 057 14303.60 404.29 54600.48 88888.00 2021-02-26 01:31:57.000 057 14305.49 406.27 54598.10 88888.00 2021-02-26 01:31:58.000 057 14303.15 403.88 54600.62 88888.00 2021-02-26 01:31:59.000 057 14303.15 403.67 54600.79 88888.00 2021-02-26 01:32:00.000 057 14303.38 403.65 54600.65 88888.00 2021-02-26 01:32:01.000 057 14303.52 403.52 54600.58 88888.00 2021-02-26 01:32:02.000 057 14303.53 403.70 54600.56 88888.00 2021-02-26 01:32:03.000 057 14305.87 405.70 54598.19 88888.00 2021-02-26 01:32:04.000 057 14303.44 403.41 54600.70 88888.00 2021-02-26 01:32:05.000 057 14303.38 403.26 54600.63 88888.00 2021-02-26 01:32:06.000 057 14303.36 403.00 54600.46 88888.00 2021-02-26 01:32:07.000 057 14303.29 403.15 54600.54 88888.00 2021-02-26 01:32:08.000 057 14303.02 403.11 54600.52 88888.00 2021-02-26 01:32:09.000 057 14303.19 402.98 54600.60 88888.00 2021-02-26 01:32:10.000 057 14302.88 402.87 54600.42 88888.00 2021-02-26 01:32:11.000 057 14302.69 402.85 54600.43 88888.00 2021-02-26 01:32:12.000 057 14305.05 405.11 54598.06 88888.00 2021-02-26 01:32:13.000 057 14302.37 403.11 54600.48 88888.00 2021-02-26 01:32:14.000 057 14302.12 402.56 54600.57 88888.00 2021-02-26 01:32:15.000 057 14301.92 402.79 54600.52 88888.00 2021-02-26 01:32:16.000 057 14301.49 402.58 54600.42 88888.00 2021-02-26 01:32:17.000 057 14301.62 402.70 54600.22 88888.00 2021-02-26 01:32:18.000 057 14303.57 405.30 54597.85 88888.00 2021-02-26 01:32:19.000 057 14300.99 403.08 54600.35 88888.00 2021-02-26 01:32:20.000 057 14300.73 402.83 54600.31 88888.00 2021-02-26 01:32:21.000 057 14300.47 402.79 54600.08 88888.00 2021-02-26 01:32:22.000 057 14300.40 403.00 54600.28 88888.00 2021-02-26 01:32:23.000 057 14300.32 402.87 54600.26 88888.00 2021-02-26 01:32:24.000 057 14300.16 402.87 54600.19 88888.00 2021-02-26 01:32:25.000 057 14300.00 403.15 54599.75 88888.00 2021-02-26 01:32:26.000 057 14299.93 403.00 54599.92 88888.00 2021-02-26 01:32:27.000 057 14300.15 402.99 54599.92 88888.00 2021-02-26 01:32:28.000 057 14299.93 403.22 54599.82 88888.00 2021-02-26 01:32:29.000 057 14299.86 403.35 54599.79 88888.00 2021-02-26 01:32:30.000 057 14300.04 403.55 54599.81 88888.00 2021-02-26 01:32:31.000 057 14299.87 403.19 54599.73 88888.00 2021-02-26 01:32:32.000 057 14299.98 403.30 54599.72 88888.00 2021-02-26 01:32:33.000 057 14300.04 403.88 54598.44 88888.00 2021-02-26 01:32:34.000 057 14302.56 405.84 54599.49 88888.00 2021-02-26 01:32:35.000 057 14300.17 403.55 54599.55 88888.00 2021-02-26 01:32:36.000 057 14300.19 403.60 54599.49 88888.00 2021-02-26 01:32:37.000 057 14300.39 403.69 54599.63 88888.00 2021-02-26 01:32:38.000 057 14300.83 404.01 54599.60 88888.00 2021-02-26 01:32:39.000 057 14300.67 403.49 54599.61 88888.00 2021-02-26 01:32:40.000 057 14300.75 403.54 54599.74 88888.00 2021-02-26 01:32:41.000 057 14300.92 403.50 54599.74 88888.00 2021-02-26 01:32:42.000 057 14300.93 403.69 54599.52 88888.00 2021-02-26 01:32:43.000 057 14301.18 403.69 54599.54 88888.00 2021-02-26 01:32:44.000 057 14303.77 406.28 54597.22 88888.00 2021-02-26 01:32:45.000 057 14301.45 403.71 54599.74 88888.00 2021-02-26 01:32:46.000 057 14301.51 403.72 54599.59 88888.00 2021-02-26 01:32:47.000 057 14301.63 403.82 54599.67 88888.00 2021-02-26 01:32:48.000 057 14301.78 404.32 54599.72 88888.00 2021-02-26 01:32:49.000 057 14301.78 403.84 54599.78 88888.00 2021-02-26 01:32:50.000 057 14304.34 406.39 54597.28 88888.00 2021-02-26 01:32:51.000 057 14301.93 404.08 54599.80 88888.00 2021-02-26 01:32:52.000 057 14302.01 403.96 54599.75 88888.00 2021-02-26 01:32:53.000 057 14302.71 404.19 54599.74 88888.00 2021-02-26 01:32:54.000 057 14302.20 404.21 54600.05 88888.00 2021-02-26 01:32:55.000 057 14302.34 404.26 54599.96 88888.00 2021-02-26 01:32:56.000 057 14302.53 404.32 54600.18 88888.00 2021-02-26 01:32:57.000 057 14302.45 404.40 54600.17 88888.00 2021-02-26 01:32:58.000 057 14302.62 405.07 54599.62 88888.00 2021-02-26 01:32:59.000 057 14306.15 404.90 54597.82 88888.00 2021-02-26 01:33:00.000 057 14303.59 407.52 54600.11 88888.00 2021-02-26 01:33:01.000 057 14303.00 405.03 54600.25 88888.00 2021-02-26 01:33:02.000 057 14303.08 404.95 54600.43 88888.00 2021-02-26 01:33:03.000 057 14303.46 405.04 54600.22 88888.00 2021-02-26 01:33:04.000 057 14303.65 405.35 54600.11 88888.00 2021-02-26 01:33:05.000 057 14306.25 408.00 54597.95 88888.00 2021-02-26 01:33:06.000 057 14304.02 405.45 54600.49 88888.00 2021-02-26 01:33:07.000 057 14304.38 405.64 54600.49 88888.00 2021-02-26 01:33:08.000 057 14304.65 405.76 54600.59 88888.00 2021-02-26 01:33:09.000 057 14304.90 406.01 54600.49 88888.00 2021-02-26 01:33:10.000 057 14305.14 405.72 54600.61 88888.00 2021-02-26 01:33:11.000 057 14305.35 405.71 54600.73 88888.00 2021-02-26 01:33:12.000 057 14305.58 405.58 54600.76 88888.00 2021-02-26 01:33:13.000 057 14305.76 405.88 54600.75 88888.00 2021-02-26 01:33:14.000 057 14306.21 405.87 54600.84 88888.00 2021-02-26 01:33:15.000 057 14306.40 405.77 54600.91 88888.00 2021-02-26 01:33:16.000 057 14306.50 405.77 54600.99 88888.00 2021-02-26 01:33:17.000 057 14306.78 405.78 54601.00 88888.00 2021-02-26 01:33:18.000 057 14307.20 405.88 54601.03 88888.00 2021-02-26 01:33:19.000 057 14307.43 405.85 54601.18 88888.00 2021-02-26 01:33:20.000 057 14307.55 406.26 54601.30 88888.00 2021-02-26 01:33:21.000 057 14307.81 405.73 54601.38 88888.00 2021-02-26 01:33:22.000 057 14308.01 405.88 54601.36 88888.00 2021-02-26 01:33:23.000 057 14308.38 406.02 54601.50 88888.00 2021-02-26 01:33:24.000 057 14308.54 405.95 54601.56 88888.00 2021-02-26 01:33:25.000 057 14308.79 406.10 54601.75 88888.00 2021-02-26 01:33:26.000 057 14308.94 406.03 54601.87 88888.00 2021-02-26 01:33:27.000 057 14309.29 405.98 54601.87 88888.00 2021-02-26 01:33:28.000 057 14309.64 406.63 54602.03 88888.00 2021-02-26 01:33:29.000 057 14309.67 406.41 54602.13 88888.00 2021-02-26 01:33:30.000 057 14312.54 409.02 54599.74 88888.00 2021-02-26 01:33:31.000 057 14310.10 406.40 54602.28 88888.00 2021-02-26 01:33:32.000 057 14310.27 406.45 54602.31 88888.00 2021-02-26 01:33:33.000 057 14310.55 406.14 54602.07 88888.00 2021-02-26 01:33:34.000 057 14310.52 406.69 54602.61 88888.00 2021-02-26 01:33:35.000 057 14310.78 406.40 54602.58 88888.00 2021-02-26 01:33:36.000 057 14313.26 408.91 54600.32 88888.00 2021-02-26 01:33:37.000 057 14310.78 406.69 54602.68 88888.00 2021-02-26 01:33:38.000 057 14311.14 406.25 54602.49 88888.00 2021-02-26 01:33:39.000 057 14310.84 406.36 54602.80 88888.00 2021-02-26 01:33:40.000 057 14310.87 406.15 54602.92 88888.00 2021-02-26 01:33:41.000 057 14310.66 406.06 54602.97 88888.00 2021-02-26 01:33:42.000 057 14310.66 405.90 54603.00 88888.00 2021-02-26 01:33:43.000 057 14311.02 405.73 54602.98 88888.00 2021-02-26 01:33:44.000 057 14310.25 405.27 54603.14 88888.00 2021-02-26 01:33:45.000 057 14310.15 405.49 54600.81 88888.00 2021-02-26 01:33:46.000 057 14312.23 407.45 54600.56 88888.00 2021-02-26 01:33:47.000 057 14309.48 404.74 54602.68 88888.00 2021-02-26 01:33:48.000 057 14309.76 404.31 54602.89 88888.00 2021-02-26 01:33:49.000 057 14308.74 404.26 54602.97 88888.00 2021-02-26 01:33:50.000 057 14308.52 403.63 54602.74 88888.00 2021-02-26 01:33:51.000 057 14308.09 403.28 54602.80 88888.00 2021-02-26 01:33:52.000 057 14310.11 405.34 54600.05 88888.00 2021-02-26 01:33:53.000 057 14307.36 402.47 54602.57 88888.00 2021-02-26 01:33:54.000 057 14306.91 402.24 54602.57 88888.00 2021-02-26 01:33:55.000 057 14306.46 402.03 54602.29 88888.00 2021-02-26 01:33:56.000 057 14306.11 401.83 54602.13 88888.00 2021-02-26 01:33:57.000 057 14305.74 401.70 54602.11 88888.00 2021-02-26 01:33:58.000 057 14305.45 401.43 54601.92 88888.00 2021-02-26 01:33:59.000 057 14305.09 401.05 54601.78 88888.00 2021-02-26 01:34:00.000 057 14304.85 401.12 54601.64 88888.00 2021-02-26 01:34:01.000 057 14304.47 401.15 54601.50 88888.00 2021-02-26 01:34:02.000 057 14304.32 401.31 54601.50 88888.00 2021-02-26 01:34:03.000 057 14304.20 401.16 54601.29 88888.00 2021-02-26 01:34:04.000 057 14304.07 401.20 54601.11 88888.00 2021-02-26 01:34:05.000 057 14304.26 401.45 54601.08 88888.00 2021-02-26 01:34:06.000 057 14303.62 401.17 54601.10 88888.00 2021-02-26 01:34:07.000 057 14303.53 401.32 54600.96 88888.00 2021-02-26 01:34:08.000 057 14303.61 401.31 54600.77 88888.00 2021-02-26 01:34:09.000 057 14303.50 401.71 54600.75 88888.00 2021-02-26 01:34:10.000 057 14303.46 401.65 54600.75 88888.00 2021-02-26 01:34:11.000 057 14303.46 401.69 54600.85 88888.00 2021-02-26 01:34:12.000 057 14303.37 401.82 54600.66 88888.00 2021-02-26 01:34:13.000 057 14303.23 401.92 54600.48 88888.00 2021-02-26 01:34:14.000 057 14303.19 402.21 54600.60 88888.00 2021-02-26 01:34:15.000 057 14303.74 402.04 54600.27 88888.00 2021-02-26 01:34:16.000 057 14305.38 403.67 54598.07 88888.00 2021-02-26 01:34:17.000 057 14302.93 402.07 54600.50 88888.00 2021-02-26 01:34:18.000 057 14302.75 402.34 54600.42 88888.00 2021-02-26 01:34:19.000 057 14302.43 402.50 54600.39 88888.00 2021-02-26 01:34:20.000 057 14302.39 402.90 54600.27 88888.00 2021-02-26 01:34:21.000 057 14302.00 402.49 54600.37 88888.00 2021-02-26 01:34:22.000 057 14304.36 404.95 54597.92 88888.00 2021-02-26 01:34:23.000 057 14301.59 402.31 54600.31 88888.00 2021-02-26 01:34:24.000 057 14301.38 402.31 54600.35 88888.00 2021-02-26 01:34:25.000 057 14301.23 403.04 54600.23 88888.00 2021-02-26 01:34:26.000 057 14300.92 402.67 54600.42 88888.00 2021-02-26 01:34:27.000 057 14300.78 402.74 54600.19 88888.00 2021-02-26 01:34:28.000 057 14300.59 402.81 54600.15 88888.00 2021-02-26 01:34:29.000 057 14300.75 402.92 54600.24 88888.00 2021-02-26 01:34:30.000 057 14300.95 403.12 54599.74 88888.00 2021-02-26 01:34:31.000 057 14300.57 403.35 54600.17 88888.00 2021-02-26 01:34:32.000 057 14300.56 403.24 54600.08 88888.00 2021-02-26 01:34:33.000 057 14300.49 403.36 54600.06 88888.00 2021-02-26 01:34:34.000 057 14300.81 403.76 54600.06 88888.00 2021-02-26 01:34:35.000 057 14300.73 403.75 54600.04 88888.00 2021-02-26 01:34:36.000 057 14300.47 403.68 54600.12 88888.00 2021-02-26 01:34:37.000 057 14300.80 403.95 54600.14 88888.00 2021-02-26 01:34:38.000 057 14303.85 407.39 54597.59 88888.00 2021-02-26 01:34:39.000 057 14301.64 406.33 54600.29 88888.00 2021-02-26 01:34:40.000 057 14300.77 404.00 54600.18 88888.00 2021-02-26 01:34:41.000 057 14300.84 403.85 54600.26 88888.00 2021-02-26 01:34:42.000 057 14300.53 403.76 54600.22 88888.00 2021-02-26 01:34:43.000 057 14300.42 403.77 54600.31 88888.00 2021-02-26 01:34:44.000 057 14302.70 406.36 54597.85 88888.00 2021-02-26 01:34:45.000 057 14300.30 403.81 54600.31 88888.00 2021-02-26 01:34:46.000 057 14300.01 403.51 54600.42 88888.00 2021-02-26 01:34:47.000 057 14300.10 403.48 54600.31 88888.00 2021-02-26 01:34:48.000 057 14299.68 403.35 54600.45 88888.00 2021-02-26 01:34:49.000 057 14299.58 403.42 54600.47 88888.00 2021-02-26 01:34:50.000 057 14299.48 403.41 54600.32 88888.00 2021-02-26 01:34:51.000 057 14299.14 403.43 54600.42 88888.00 2021-02-26 01:34:52.000 057 14299.05 403.32 54599.02 88888.00 2021-02-26 01:34:53.000 057 14301.18 405.84 54599.55 88888.00 2021-02-26 01:34:54.000 057 14298.97 403.27 54600.20 88888.00 2021-02-26 01:34:55.000 057 14298.64 403.05 54600.32 88888.00 2021-02-26 01:34:56.000 057 14298.72 403.58 54600.31 88888.00 2021-02-26 01:34:57.000 057 14298.47 403.26 54600.18 88888.00 2021-02-26 01:34:58.000 057 14298.87 403.55 54600.17 88888.00 2021-02-26 01:34:59.000 057 14298.41 403.57 54599.98 88888.00 2021-02-26 01:35:00.000 057 14298.83 404.39 54600.11 88888.00 2021-02-26 01:35:01.000 057 14298.40 404.10 54600.01 88888.00 2021-02-26 01:35:02.000 057 14298.62 404.27 54600.06 88888.00 2021-02-26 01:35:03.000 057 14298.50 404.29 54599.93 88888.00 2021-02-26 01:35:04.000 057 14298.65 404.48 54599.94 88888.00 2021-02-26 01:35:05.000 057 14298.64 404.58 54599.87 88888.00 2021-02-26 01:35:06.000 057 14298.66 404.87 54599.93 88888.00 2021-02-26 01:35:07.000 057 14298.96 404.99 54599.93 88888.00 2021-02-26 01:35:08.000 057 14301.30 407.53 54597.31 88888.00 2021-02-26 01:35:09.000 057 14299.08 405.14 54599.68 88888.00 2021-02-26 01:35:10.000 057 14299.24 405.54 54599.30 88888.00 2021-02-26 01:35:11.000 057 14299.24 405.26 54599.76 88888.00 2021-02-26 01:35:12.000 057 14299.47 405.50 54599.79 88888.00 2021-02-26 01:35:13.000 057 14301.95 407.82 54597.23 88888.00 2021-02-26 01:35:14.000 057 14299.53 405.39 54599.39 88888.00 2021-02-26 01:35:15.000 057 14299.73 405.33 54599.68 88888.00 2021-02-26 01:35:16.000 057 14299.79 405.64 54599.63 88888.00 2021-02-26 01:35:17.000 057 14299.88 405.40 54599.67 88888.00 2021-02-26 01:35:18.000 057 14299.93 405.18 54599.50 88888.00 2021-02-26 01:35:19.000 057 14302.39 407.63 54597.04 88888.00 2021-02-26 01:35:20.000 057 14299.95 405.20 54599.43 88888.00 2021-02-26 01:35:21.000 057 14300.14 405.20 54599.44 88888.00 2021-02-26 01:35:22.000 057 14300.27 405.33 54599.17 88888.00 2021-02-26 01:35:23.000 057 14300.23 405.68 54599.25 88888.00 2021-02-26 01:35:24.000 057 14300.45 405.14 54599.30 88888.00 2021-02-26 01:35:25.000 057 14300.53 405.19 54599.32 88888.00 2021-02-26 01:35:26.000 057 14303.09 407.81 54597.42 88888.00 2021-02-26 01:35:27.000 057 14300.75 405.11 54599.31 88888.00 2021-02-26 01:35:28.000 057 14300.75 405.01 54599.28 88888.00 2021-02-26 01:35:29.000 057 14300.86 405.01 54599.29 88888.00 2021-02-26 01:35:30.000 057 14303.38 407.62 54597.15 88888.00 2021-02-26 01:35:31.000 057 14300.96 405.01 54599.16 88888.00 2021-02-26 01:35:32.000 057 14301.03 404.82 54599.17 88888.00 2021-02-26 01:35:33.000 057 14300.97 404.85 54597.75 88888.00 2021-02-26 01:35:34.000 057 14303.41 407.15 54598.86 88888.00 2021-02-26 01:35:35.000 057 14301.44 404.77 54598.60 88888.00 2021-02-26 01:35:36.000 057 14303.58 407.24 54596.43 88888.00 2021-02-26 01:35:37.000 057 14301.49 404.64 54598.92 88888.00 2021-02-26 01:35:38.000 057 14301.14 404.51 54598.89 88888.00 2021-02-26 01:35:39.000 057 14303.65 406.96 54596.91 88888.00 2021-02-26 01:35:40.000 057 14301.32 404.45 54598.61 88888.00 2021-02-26 01:35:41.000 057 14301.21 404.44 54598.48 88888.00 2021-02-26 01:35:42.000 057 14303.94 406.88 54596.10 88888.00 2021-02-26 01:35:43.000 057 14301.22 404.26 54598.58 88888.00 2021-02-26 01:35:44.000 057 14301.44 403.94 54598.60 88888.00 2021-02-26 01:35:45.000 057 14301.51 403.99 54598.33 88888.00 2021-02-26 01:35:46.000 057 14301.51 404.22 54598.35 88888.00 2021-02-26 01:35:47.000 057 14301.62 403.96 54598.19 88888.00 2021-02-26 01:35:48.000 057 14301.66 403.98 54598.35 88888.00 2021-02-26 01:35:49.000 057 14301.93 403.92 54598.12 88888.00 2021-02-26 01:35:50.000 057 14302.09 403.87 54598.06 88888.00 2021-02-26 01:35:51.000 057 14302.06 403.86 54598.12 88888.00 2021-02-26 01:35:52.000 057 14302.28 403.87 54598.25 88888.00 2021-02-26 01:35:53.000 057 14302.43 403.71 54598.22 88888.00 2021-02-26 01:35:54.000 057 14305.05 406.22 54595.77 88888.00 2021-02-26 01:35:55.000 057 14302.81 403.74 54598.10 88888.00 2021-02-26 01:35:56.000 057 14302.86 403.69 54598.25 88888.00 2021-02-26 01:35:57.000 057 14302.96 403.64 54598.16 88888.00 2021-02-26 01:35:58.000 057 14303.16 403.59 54598.15 88888.00 2021-02-26 01:35:59.000 057 14303.03 403.57 54598.06 88888.00 2021-02-26 01:36:00.000 057 14305.61 405.89 54595.69 88888.00 2021-02-26 01:36:01.000 057 14303.34 403.53 54598.21 88888.00 2021-02-26 01:36:02.000 057 14303.47 403.15 54598.17 88888.00 2021-02-26 01:36:03.000 057 14303.39 403.07 54598.29 88888.00 2021-02-26 01:36:04.000 057 14303.51 402.65 54598.21 88888.00 2021-02-26 01:36:05.000 057 14303.60 402.72 54598.15 88888.00 2021-02-26 01:36:06.000 057 14303.73 402.65 54598.29 88888.00 2021-02-26 01:36:07.000 057 14303.56 402.47 54598.24 88888.00 2021-02-26 01:36:08.000 057 14303.44 402.21 54598.26 88888.00 2021-02-26 01:36:09.000 057 14303.46 402.25 54598.35 88888.00 2021-02-26 01:36:10.000 057 14303.40 401.96 54598.33 88888.00 2021-02-26 01:36:11.000 057 14303.22 401.94 54598.29 88888.00 2021-02-26 01:36:12.000 057 14303.21 401.92 54598.18 88888.00 2021-02-26 01:36:13.000 057 14303.06 401.72 54598.48 88888.00 2021-02-26 01:36:14.000 057 14303.06 401.48 54596.03 88888.00 2021-02-26 01:36:15.000 057 14304.74 403.88 54598.36 88888.00 2021-02-26 01:36:16.000 057 14302.97 401.59 54598.32 88888.00 2021-02-26 01:36:17.000 057 14302.77 401.82 54598.53 88888.00 2021-02-26 01:36:18.000 057 14302.61 401.30 54598.42 88888.00 2021-02-26 01:36:19.000 057 14302.36 401.24 54598.54 88888.00 2021-02-26 01:36:20.000 057 14302.28 401.29 54598.68 88888.00 2021-02-26 01:36:21.000 057 14302.25 401.43 54598.25 88888.00 2021-02-26 01:36:22.000 057 14302.27 401.39 54598.54 88888.00 2021-02-26 01:36:23.000 057 14303.99 401.22 54595.51 88888.00 2021-02-26 01:36:24.000 057 14304.25 403.52 54598.19 88888.00 2021-02-26 01:36:25.000 057 14304.33 403.79 54596.05 88888.00 2021-02-26 01:36:26.000 057 14301.86 401.33 54598.50 88888.00 2021-02-26 01:36:27.000 057 14302.27 401.27 54598.46 88888.00 2021-02-26 01:36:28.000 057 14301.69 401.54 54598.51 88888.00 2021-02-26 01:36:29.000 057 14301.54 401.81 54598.41 88888.00 2021-02-26 01:36:30.000 057 14301.70 401.80 54598.58 88888.00 2021-02-26 01:36:31.000 057 14304.25 404.32 54596.15 88888.00 2021-02-26 01:36:32.000 057 14301.77 402.23 54598.65 88888.00 2021-02-26 01:36:33.000 057 14301.68 402.00 54598.73 88888.00 2021-02-26 01:36:34.000 057 14301.79 401.99 54598.75 88888.00 2021-02-26 01:36:35.000 057 14301.73 402.24 54598.68 88888.00 2021-02-26 01:36:36.000 057 14302.06 402.21 54598.68 88888.00 2021-02-26 01:36:37.000 057 14301.95 402.34 54598.75 88888.00 2021-02-26 01:36:38.000 057 14302.09 402.52 54598.86 88888.00 2021-02-26 01:36:39.000 057 14302.06 402.37 54598.67 88888.00 2021-02-26 01:36:40.000 057 14302.27 402.43 54598.92 88888.00 2021-02-26 01:36:41.000 057 14302.26 402.53 54598.95 88888.00 2021-02-26 01:36:42.000 057 14302.94 402.31 54598.89 88888.00 2021-02-26 01:36:43.000 057 14302.50 402.51 54599.18 88888.00 2021-02-26 01:36:44.000 057 14302.63 402.78 54599.13 88888.00 2021-02-26 01:36:45.000 057 14302.79 402.36 54599.18 88888.00 2021-02-26 01:36:46.000 057 14302.84 402.31 54599.19 88888.00 2021-02-26 01:36:47.000 057 14303.03 402.80 54599.10 88888.00 2021-02-26 01:36:48.000 057 14303.08 402.50 54599.35 88888.00 2021-02-26 01:36:49.000 057 14303.17 402.43 54599.32 88888.00 2021-02-26 01:36:50.000 057 14303.18 402.30 54599.29 88888.00 2021-02-26 01:36:51.000 057 14303.34 402.63 54599.49 88888.00 2021-02-26 01:36:52.000 057 14303.96 402.60 54599.25 88888.00 2021-02-26 01:36:53.000 057 14303.47 402.43 54599.65 88888.00 2021-02-26 01:36:54.000 057 14305.97 405.04 54597.18 88888.00 2021-02-26 01:36:55.000 057 14303.57 402.34 54599.70 88888.00 2021-02-26 01:36:56.000 057 14303.96 402.31 54599.74 88888.00 2021-02-26 01:36:57.000 057 14303.78 402.57 54599.79 88888.00 2021-02-26 01:36:58.000 057 14303.77 402.62 54599.91 88888.00 2021-02-26 01:36:59.000 057 14303.57 402.94 54599.89 88888.00 2021-02-26 01:37:00.000 057 14306.14 405.07 54597.57 88888.00 2021-02-26 01:37:01.000 057 14303.76 402.94 54599.98 88888.00 2021-02-26 01:37:02.000 057 14303.75 402.77 54600.10 88888.00 2021-02-26 01:37:03.000 057 14303.95 402.73 54600.24 88888.00 2021-02-26 01:37:04.000 057 14303.70 403.22 54600.18 88888.00 2021-02-26 01:37:05.000 057 14306.14 405.64 54597.80 88888.00 2021-02-26 01:37:06.000 057 14303.62 403.07 54600.24 88888.00 2021-02-26 01:37:07.000 057 14304.18 403.42 54600.25 88888.00 2021-02-26 01:37:08.000 057 14303.77 403.31 54600.40 88888.00 2021-02-26 01:37:09.000 057 14303.70 403.03 54600.34 88888.00 2021-02-26 01:37:10.000 057 14306.02 405.91 54598.04 88888.00 2021-02-26 01:37:11.000 057 14306.15 406.24 54598.02 88888.00 2021-02-26 01:37:12.000 057 14303.76 403.88 54600.12 88888.00 2021-02-26 01:37:13.000 057 14303.79 403.75 54600.59 88888.00 2021-02-26 01:37:14.000 057 14303.71 403.70 54600.59 88888.00 2021-02-26 01:37:15.000 057 14303.68 404.02 54600.65 88888.00 2021-02-26 01:37:16.000 057 14303.81 404.13 54600.49 88888.00 2021-02-26 01:37:17.000 057 14303.83 404.50 54600.56 88888.00 2021-02-26 01:37:18.000 057 14303.88 404.21 54600.68 88888.00 2021-02-26 01:37:19.000 057 14303.69 404.33 54600.73 88888.00 2021-02-26 01:37:20.000 057 14303.98 404.49 54600.73 88888.00 2021-02-26 01:37:21.000 057 14303.95 404.43 54600.75 88888.00 2021-02-26 01:37:22.000 057 14304.07 404.48 54600.64 88888.00 2021-02-26 01:37:23.000 057 14304.07 404.76 54600.76 88888.00 2021-02-26 01:37:24.000 057 14304.20 404.50 54600.79 88888.00 2021-02-26 01:37:25.000 057 14304.26 404.54 54600.67 88888.00 2021-02-26 01:37:26.000 057 14304.52 404.43 54600.65 88888.00 2021-02-26 01:37:27.000 057 14304.58 404.32 54600.79 88888.00 2021-02-26 01:37:28.000 057 14304.64 404.41 54600.82 88888.00 2021-02-26 01:37:29.000 057 14304.70 404.58 54600.72 88888.00 2021-02-26 01:37:30.000 057 14304.91 404.36 54600.84 88888.00 2021-02-26 01:37:31.000 057 14304.86 404.40 54600.49 88888.00 2021-02-26 01:37:32.000 057 14305.52 404.91 54600.84 88888.00 2021-02-26 01:37:33.000 057 14305.11 404.51 54600.78 88888.00 2021-02-26 01:37:34.000 057 14305.58 404.38 54600.81 88888.00 2021-02-26 01:37:35.000 057 14305.40 404.22 54600.87 88888.00 2021-02-26 01:37:36.000 057 14305.58 404.21 54600.88 88888.00 2021-02-26 01:37:37.000 057 14305.54 404.89 54600.81 88888.00 2021-02-26 01:37:38.000 057 14305.72 404.40 54601.04 88888.00 2021-02-26 01:37:39.000 057 14305.89 404.48 54601.00 88888.00 2021-02-26 01:37:40.000 057 14306.07 404.37 54601.02 88888.00 2021-02-26 01:37:41.000 057 14305.93 404.61 54599.66 88888.00 2021-02-26 01:37:42.000 057 14308.65 406.95 54601.02 88888.00 2021-02-26 01:37:43.000 057 14306.21 404.76 54601.06 88888.00 2021-02-26 01:37:44.000 057 14306.33 404.89 54601.00 88888.00 2021-02-26 01:37:45.000 057 14306.40 404.44 54601.16 88888.00 2021-02-26 01:37:46.000 057 14306.31 404.70 54601.04 88888.00 2021-02-26 01:37:47.000 057 14306.47 404.67 54601.12 88888.00 2021-02-26 01:37:48.000 057 14306.38 404.60 54601.10 88888.00 2021-02-26 01:37:49.000 057 14306.36 404.56 54601.12 88888.00 2021-02-26 01:37:50.000 057 14306.43 404.48 54601.12 88888.00 2021-02-26 01:37:51.000 057 14306.31 404.58 54601.17 88888.00 2021-02-26 01:37:52.000 057 14306.39 404.35 54601.14 88888.00 2021-02-26 01:37:53.000 057 14306.37 404.48 54601.19 88888.00 2021-02-26 01:37:54.000 057 14306.13 405.02 54601.02 88888.00 2021-02-26 01:37:55.000 057 14306.20 404.39 54601.20 88888.00 2021-02-26 01:37:56.000 057 14306.02 404.63 54601.25 88888.00 2021-02-26 01:37:57.000 057 14305.95 404.46 54601.21 88888.00 2021-02-26 01:37:58.000 057 14305.91 404.60 54601.25 88888.00 2021-02-26 01:37:59.000 057 14305.98 404.53 54601.22 88888.00 2021-02-26 01:38:00.000 057 14305.77 404.50 54601.28 88888.00 2021-02-26 01:38:01.000 057 14305.96 404.89 54601.13 88888.00 2021-02-26 01:38:02.000 057 14305.83 404.55 54600.68 88888.00 2021-02-26 01:38:03.000 057 14305.79 404.61 54601.12 88888.00 2021-02-26 01:38:04.000 057 14308.09 408.08 54598.40 88888.00 2021-02-26 01:38:05.000 057 14305.87 405.67 54601.18 88888.00 2021-02-26 01:38:06.000 057 14305.92 404.59 54600.88 88888.00 2021-02-26 01:38:07.000 057 14306.11 404.43 54601.11 88888.00 2021-02-26 01:38:08.000 057 14305.85 404.34 54601.09 88888.00 2021-02-26 01:38:09.000 057 14305.98 404.50 54600.87 88888.00 2021-02-26 01:38:10.000 057 14308.42 407.09 54598.63 88888.00 2021-02-26 01:38:11.000 057 14305.96 404.55 54601.06 88888.00 2021-02-26 01:38:12.000 057 14305.98 404.38 54601.05 88888.00 2021-02-26 01:38:13.000 057 14305.92 404.64 54601.03 88888.00 2021-02-26 01:38:14.000 057 14306.21 404.38 54600.77 88888.00 2021-02-26 01:38:15.000 057 14306.12 404.55 54601.05 88888.00 2021-02-26 01:38:16.000 057 14305.94 404.56 54601.14 88888.00 2021-02-26 01:38:17.000 057 14306.17 404.30 54601.12 88888.00 2021-02-26 01:38:18.000 057 14306.03 404.48 54601.11 88888.00 2021-02-26 01:38:19.000 057 14305.72 404.32 54601.25 88888.00 2021-02-26 01:38:20.000 057 14305.74 404.48 54601.22 88888.00 2021-02-26 01:38:21.000 057 14305.51 404.64 54601.28 88888.00 2021-02-26 01:38:22.000 057 14305.39 404.38 54601.16 88888.00 2021-02-26 01:38:23.000 057 14305.40 404.75 54601.00 88888.00 2021-02-26 01:38:24.000 057 14305.28 404.62 54601.13 88888.00 2021-02-26 01:38:25.000 057 14305.08 404.59 54601.32 88888.00 2021-02-26 01:38:26.000 057 14304.99 404.86 54601.42 88888.00 2021-02-26 01:38:27.000 057 14304.82 404.56 54601.31 88888.00 2021-02-26 01:38:28.000 057 14304.64 404.75 54601.14 88888.00 2021-02-26 01:38:29.000 057 14305.00 404.76 54601.24 88888.00 2021-02-26 01:38:30.000 057 14304.33 404.59 54601.31 88888.00 2021-02-26 01:38:31.000 057 14304.41 404.71 54601.37 88888.00 2021-02-26 01:38:32.000 057 14304.18 404.68 54601.33 88888.00 2021-02-26 01:38:33.000 057 14304.20 405.01 54601.41 88888.00 2021-02-26 01:38:34.000 057 14303.99 404.70 54601.33 88888.00 2021-02-26 01:38:35.000 057 14306.34 407.24 54598.92 88888.00 2021-02-26 01:38:36.000 057 14303.83 404.98 54601.30 88888.00 2021-02-26 01:38:37.000 057 14303.85 405.11 54601.33 88888.00 2021-02-26 01:38:38.000 057 14303.73 405.01 54601.41 88888.00 2021-02-26 01:38:39.000 057 14304.20 405.61 54601.15 88888.00 2021-02-26 01:38:40.000 057 14303.63 405.05 54601.53 88888.00 2021-02-26 01:38:41.000 057 14305.91 407.57 54598.99 88888.00 2021-02-26 01:38:42.000 057 14303.65 405.20 54601.25 88888.00 2021-02-26 01:38:43.000 057 14303.64 405.12 54601.33 88888.00 2021-02-26 01:38:44.000 057 14303.63 405.30 54601.21 88888.00 2021-02-26 01:38:45.000 057 14303.63 405.30 54601.36 88888.00 2021-02-26 01:38:46.000 057 14303.71 405.26 54601.38 88888.00 2021-02-26 01:38:47.000 057 14303.66 405.24 54601.26 88888.00 2021-02-26 01:38:48.000 057 14303.66 405.52 54601.41 88888.00 2021-02-26 01:38:49.000 057 14303.64 405.30 54601.31 88888.00 2021-02-26 01:38:50.000 057 14303.66 405.14 54601.47 88888.00 2021-02-26 01:38:51.000 057 14303.84 405.33 54601.43 88888.00 2021-02-26 01:38:52.000 057 14303.78 405.27 54601.25 88888.00 2021-02-26 01:38:53.000 057 14304.01 405.26 54601.26 88888.00 2021-02-26 01:38:54.000 057 14306.31 407.81 54598.80 88888.00 2021-02-26 01:38:55.000 057 14303.80 405.27 54601.42 88888.00 2021-02-26 01:38:56.000 057 14303.89 405.28 54601.11 88888.00 2021-02-26 01:38:57.000 057 14303.88 405.46 54601.43 88888.00 2021-02-26 01:38:58.000 057 14304.05 405.58 54601.33 88888.00 2021-02-26 01:38:59.000 057 14303.76 405.45 54601.28 88888.00 2021-02-26 01:39:00.000 057 14306.20 407.99 54599.04 88888.00 2021-02-26 01:39:01.000 057 14303.82 405.57 54601.47 88888.00 2021-02-26 01:39:02.000 057 14303.70 405.61 54601.44 88888.00 2021-02-26 01:39:03.000 057 14303.69 405.48 54601.57 88888.00 2021-02-26 01:39:04.000 057 14304.07 405.79 54601.48 88888.00 2021-02-26 01:39:05.000 057 14303.61 405.77 54601.60 88888.00 2021-02-26 01:39:06.000 057 14303.57 406.00 54601.48 88888.00 2021-02-26 01:39:07.000 057 14303.52 405.89 54601.44 88888.00 2021-02-26 01:39:08.000 057 14303.31 405.78 54601.62 88888.00 2021-02-26 01:39:09.000 057 14303.79 406.30 54601.45 88888.00 2021-02-26 01:39:10.000 057 14303.27 406.14 54601.68 88888.00 2021-02-26 01:39:11.000 057 14303.13 406.08 54602.01 88888.00 2021-02-26 01:39:12.000 057 14303.13 406.05 54601.70 88888.00 2021-02-26 01:39:13.000 057 14303.31 406.14 54601.56 88888.00 2021-02-26 01:39:14.000 057 14303.12 406.41 54601.71 88888.00 2021-02-26 01:39:15.000 057 14302.98 405.99 54601.69 88888.00 2021-02-26 01:39:16.000 057 14302.95 406.52 54601.65 88888.00 2021-02-26 01:39:17.000 057 14302.83 406.01 54601.73 88888.00 2021-02-26 01:39:18.000 057 14302.79 406.11 54601.42 88888.00 2021-02-26 01:39:19.000 057 14303.11 406.08 54601.97 88888.00 2021-02-26 01:39:20.000 057 14303.04 405.77 54601.66 88888.00 2021-02-26 01:39:21.000 057 14302.83 406.00 54601.52 88888.00 2021-02-26 01:39:22.000 057 14302.64 405.78 54601.64 88888.00 2021-02-26 01:39:23.000 057 14303.05 406.10 54601.69 88888.00 2021-02-26 01:39:24.000 057 14303.06 405.90 54598.98 88888.00 2021-02-26 01:39:25.000 057 14304.22 408.12 54601.56 88888.00 2021-02-26 01:39:26.000 057 14302.93 405.81 54601.45 88888.00 2021-02-26 01:39:27.000 057 14302.91 405.78 54601.55 88888.00 2021-02-26 01:39:28.000 057 14302.98 405.77 54601.45 88888.00 2021-02-26 01:39:29.000 057 14303.09 405.76 54601.40 88888.00 2021-02-26 01:39:30.000 057 14305.49 408.40 54598.89 88888.00 2021-02-26 01:39:31.000 057 14303.35 405.70 54601.19 88888.00 2021-02-26 01:39:32.000 057 14303.13 405.65 54601.45 88888.00 2021-02-26 01:39:33.000 057 14303.19 405.65 54601.31 88888.00 2021-02-26 01:39:34.000 057 14303.34 405.64 54601.24 88888.00 2021-02-26 01:39:35.000 057 14303.38 405.54 54601.27 88888.00 2021-02-26 01:39:36.000 057 14303.47 405.93 54601.06 88888.00 2021-02-26 01:39:37.000 057 14303.26 405.42 54601.22 88888.00 2021-02-26 01:39:38.000 057 14303.37 405.48 54601.20 88888.00 2021-02-26 01:39:39.000 057 14303.40 405.98 54601.12 88888.00 2021-02-26 01:39:40.000 057 14303.32 405.43 54601.19 88888.00 2021-02-26 01:39:41.000 057 14303.28 405.39 54601.12 88888.00 2021-02-26 01:39:42.000 057 14303.30 405.39 54600.88 88888.00 2021-02-26 01:39:43.000 057 14303.38 405.28 54601.04 88888.00 2021-02-26 01:39:44.000 057 14303.42 405.65 54601.04 88888.00 2021-02-26 01:39:45.000 057 14303.33 405.29 54601.05 88888.00 2021-02-26 01:39:46.000 057 14303.55 405.32 54601.13 88888.00 2021-02-26 01:39:47.000 057 14303.36 405.55 54601.12 88888.00 2021-02-26 01:39:48.000 057 14303.44 405.92 54600.93 88888.00 2021-02-26 01:39:49.000 057 14303.69 405.12 54600.87 88888.00 2021-02-26 01:39:50.000 057 14303.43 405.39 54601.07 88888.00 2021-02-26 01:39:51.000 057 14306.15 407.52 54598.47 88888.00 2021-02-26 01:39:52.000 057 14303.83 405.24 54600.87 88888.00 2021-02-26 01:39:53.000 057 14303.99 405.57 54600.93 88888.00 2021-02-26 01:39:54.000 057 14303.77 405.33 54601.02 88888.00 2021-02-26 01:39:55.000 057 14303.88 405.41 54601.03 88888.00 2021-02-26 01:39:56.000 057 14304.00 405.20 54600.83 88888.00 2021-02-26 01:39:57.000 057 14306.50 407.71 54598.46 88888.00 2021-02-26 01:39:58.000 057 14304.30 405.16 54600.87 88888.00 2021-02-26 01:39:59.000 057 14304.46 405.04 54600.73 88888.00 2021-02-26 01:40:00.000 057 14304.70 404.92 54600.77 88888.00 2021-02-26 01:40:01.000 057 14304.76 405.46 54600.85 88888.00 2021-02-26 01:40:02.000 057 14304.75 404.98 54600.79 88888.00 2021-02-26 01:40:03.000 057 14305.14 404.67 54600.78 88888.00 2021-02-26 01:40:04.000 057 14305.07 405.07 54600.86 88888.00 2021-02-26 01:40:05.000 057 14305.03 405.20 54600.75 88888.00 2021-02-26 01:40:06.000 057 14305.33 404.89 54600.80 88888.00 2021-02-26 01:40:07.000 057 14305.27 404.76 54600.75 88888.00 2021-02-26 01:40:08.000 057 14307.80 406.96 54598.32 88888.00 2021-02-26 01:40:09.000 057 14305.53 404.62 54600.75 88888.00 2021-02-26 01:40:10.000 057 14305.52 404.68 54600.75 88888.00 2021-02-26 01:40:11.000 057 14305.62 404.57 54600.60 88888.00 2021-02-26 01:40:12.000 057 14305.58 404.43 54600.61 88888.00 2021-02-26 01:40:13.000 057 14305.77 404.56 54600.63 88888.00 2021-02-26 01:40:14.000 057 14306.06 404.53 54600.72 88888.00 2021-02-26 01:40:15.000 057 14305.80 404.61 54600.69 88888.00 2021-02-26 01:40:16.000 057 14305.80 404.83 54600.55 88888.00 2021-02-26 01:40:17.000 057 14305.97 404.22 54600.77 88888.00 2021-02-26 01:40:18.000 057 14305.90 404.73 54600.65 88888.00 2021-02-26 01:40:19.000 057 14305.82 404.31 54600.63 88888.00 2021-02-26 01:40:20.000 057 14305.81 404.21 54600.66 88888.00 2021-02-26 01:40:21.000 057 14305.88 404.72 54599.39 88888.00 2021-02-26 01:40:22.000 057 14308.02 406.66 54600.61 88888.00 2021-02-26 01:40:23.000 057 14305.71 404.42 54600.52 88888.00 2021-02-26 01:40:24.000 057 14305.45 404.18 54600.53 88888.00 2021-02-26 01:40:25.000 057 14305.68 404.20 54600.56 88888.00 2021-02-26 01:40:26.000 057 14305.75 404.01 54600.59 88888.00 2021-02-26 01:40:27.000 057 14307.99 406.74 54598.33 88888.00 2021-02-26 01:40:28.000 057 14305.66 404.27 54600.57 88888.00 2021-02-26 01:40:29.000 057 14305.80 404.42 54600.49 88888.00 2021-02-26 01:40:30.000 057 14305.67 404.35 54600.58 88888.00 2021-02-26 01:40:31.000 057 14305.74 404.38 54600.56 88888.00 2021-02-26 01:40:32.000 057 14305.84 404.26 54600.56 88888.00 2021-02-26 01:40:33.000 057 14305.82 404.33 54600.65 88888.00 2021-02-26 01:40:34.000 057 14306.35 404.53 54600.61 88888.00 2021-02-26 01:40:35.000 057 14305.81 404.45 54600.58 88888.00 2021-02-26 01:40:36.000 057 14306.04 404.56 54600.52 88888.00 2021-02-26 01:40:37.000 057 14308.41 406.96 54598.08 88888.00 2021-02-26 01:40:38.000 057 14306.00 404.49 54600.60 88888.00 2021-02-26 01:40:39.000 057 14305.96 404.38 54600.60 88888.00 2021-02-26 01:40:40.000 057 14306.24 404.63 54600.48 88888.00 2021-02-26 01:40:41.000 057 14306.09 404.34 54600.66 88888.00 2021-02-26 01:40:42.000 057 14306.15 404.45 54600.59 88888.00 2021-02-26 01:40:43.000 057 14308.64 407.09 54598.15 88888.00 2021-02-26 01:40:44.000 057 14306.08 404.36 54600.56 88888.00 2021-02-26 01:40:45.000 057 14306.49 404.48 54600.63 88888.00 2021-02-26 01:40:46.000 057 14306.70 404.35 54600.56 88888.00 2021-02-26 01:40:47.000 057 14306.23 404.19 54600.50 88888.00 2021-02-26 01:40:48.000 057 14306.46 404.20 54600.51 88888.00 2021-02-26 01:40:49.000 057 14306.15 404.27 54600.49 88888.00 2021-02-26 01:40:50.000 057 14308.94 406.05 54598.08 88888.00 2021-02-26 01:40:51.000 057 14306.25 406.08 54600.54 88888.00 2021-02-26 01:40:52.000 057 14306.01 404.19 54600.52 88888.00 2021-02-26 01:40:53.000 057 14306.07 404.09 54600.64 88888.00 2021-02-26 01:40:54.000 057 14305.94 404.26 54600.53 88888.00 2021-02-26 01:40:55.000 057 14306.14 404.36 54600.67 88888.00 2021-02-26 01:40:56.000 057 14308.44 406.42 54598.17 88888.00 2021-02-26 01:40:57.000 057 14307.14 403.96 54598.18 88888.00 2021-02-26 01:40:58.000 057 14306.01 406.44 54600.69 88888.00 2021-02-26 01:40:59.000 057 14305.92 404.04 54600.56 88888.00 2021-02-26 01:41:00.000 057 14306.03 404.29 54600.59 88888.00 2021-02-26 01:41:01.000 057 14306.08 403.88 54600.65 88888.00 2021-02-26 01:41:02.000 057 14305.83 404.06 54600.56 88888.00 2021-02-26 01:41:03.000 057 14305.85 404.12 54600.55 88888.00 2021-02-26 01:41:04.000 057 14305.77 404.05 54600.43 88888.00 2021-02-26 01:41:05.000 057 14305.85 404.23 54600.62 88888.00 2021-02-26 01:41:06.000 057 14305.77 404.74 54600.52 88888.00 2021-02-26 01:41:07.000 057 14305.64 404.13 54600.56 88888.00 2021-02-26 01:41:08.000 057 14305.61 404.51 54600.56 88888.00 2021-02-26 01:41:09.000 057 14305.52 404.21 54600.61 88888.00 2021-02-26 01:41:10.000 057 14305.59 404.27 54600.41 88888.00 2021-02-26 01:41:11.000 057 14305.59 404.35 54600.58 88888.00 2021-02-26 01:41:12.000 057 14305.47 404.45 54600.45 88888.00 2021-02-26 01:41:13.000 057 14305.32 404.12 54600.49 88888.00 2021-02-26 01:41:14.000 057 14305.50 404.19 54600.62 88888.00 2021-02-26 01:41:15.000 057 14305.48 404.18 54600.45 88888.00 2021-02-26 01:41:16.000 057 14305.32 404.76 54600.57 88888.00 2021-02-26 01:41:17.000 057 14305.21 404.24 54600.60 88888.00 2021-02-26 01:41:18.000 057 14305.57 404.26 54600.56 88888.00 2021-02-26 01:41:19.000 057 14305.14 404.29 54600.62 88888.00 2021-02-26 01:41:20.000 057 14305.17 404.48 54600.51 88888.00 2021-02-26 01:41:21.000 057 14305.08 404.17 54600.59 88888.00 2021-02-26 01:41:22.000 057 14305.17 404.56 54600.56 88888.00 2021-02-26 01:41:23.000 057 14307.40 406.77 54598.03 88888.00 2021-02-26 01:41:24.000 057 14304.89 404.14 54600.52 88888.00 2021-02-26 01:41:25.000 057 14305.14 404.13 54600.29 88888.00 2021-02-26 01:41:26.000 057 14304.90 404.32 54600.62 88888.00 2021-02-26 01:41:27.000 057 14304.87 404.22 54600.59 88888.00 2021-02-26 01:41:28.000 057 14304.72 404.57 54600.62 88888.00 2021-02-26 01:41:29.000 057 14307.09 406.63 54598.01 88888.00 2021-02-26 01:41:30.000 057 14304.59 403.98 54600.56 88888.00 2021-02-26 01:41:31.000 057 14304.64 404.27 54600.49 88888.00 2021-02-26 01:41:32.000 057 14304.51 404.33 54600.43 88888.00 2021-02-26 01:41:33.000 057 14304.90 404.47 54600.36 88888.00 2021-02-26 01:41:34.000 057 14304.50 404.19 54600.70 88888.00 2021-02-26 01:41:35.000 057 14304.44 404.34 54600.62 88888.00 2021-02-26 01:41:36.000 057 14304.48 404.33 54600.59 88888.00 2021-02-26 01:41:37.000 057 14304.46 404.52 54600.49 88888.00 2021-02-26 01:41:38.000 057 14304.53 404.20 54600.62 88888.00 2021-02-26 01:41:39.000 057 14306.71 406.73 54598.16 88888.00 2021-02-26 01:41:40.000 057 14304.53 404.30 54600.81 88888.00 2021-02-26 01:41:41.000 057 14304.39 404.70 54600.59 88888.00 2021-02-26 01:41:42.000 057 14304.26 404.44 54600.61 88888.00 2021-02-26 01:41:43.000 057 14304.25 404.70 54600.35 88888.00 2021-02-26 01:41:44.000 057 14304.20 404.37 54600.47 88888.00 2021-02-26 01:41:45.000 057 14306.61 407.05 54598.08 88888.00 2021-02-26 01:41:46.000 057 14304.22 404.63 54600.46 88888.00 2021-02-26 01:41:47.000 057 14303.94 404.26 54600.33 88888.00 2021-02-26 01:41:48.000 057 14303.94 404.69 54600.42 88888.00 2021-02-26 01:41:49.000 057 14303.82 404.23 54600.42 88888.00 2021-02-26 01:41:50.000 057 14303.80 404.26 54600.45 88888.00 2021-02-26 01:41:51.000 057 14303.76 403.94 54600.49 88888.00 2021-02-26 01:41:52.000 057 14303.66 404.15 54600.40 88888.00 2021-02-26 01:41:53.000 057 14303.61 404.15 54600.49 88888.00 2021-02-26 01:41:54.000 057 14303.68 404.13 54600.60 88888.00 2021-02-26 01:41:55.000 057 14303.44 404.36 54600.33 88888.00 2021-02-26 01:41:56.000 057 14303.41 403.95 54600.39 88888.00 2021-02-26 01:41:57.000 057 14303.36 404.39 54600.48 88888.00 2021-02-26 01:41:58.000 057 14303.19 404.34 54600.49 88888.00 2021-02-26 01:41:59.000 057 14303.18 404.01 54599.67 88888.00 2021-02-26 01:42:00.000 057 14305.62 406.57 54599.26 88888.00 2021-02-26 01:42:01.000 057 14303.42 404.00 54600.40 88888.00 2021-02-26 01:42:02.000 057 14303.09 404.20 54600.43 88888.00 2021-02-26 01:42:03.000 057 14303.01 404.35 54600.40 88888.00 2021-02-26 01:42:04.000 057 14302.95 404.51 54600.41 88888.00 2021-02-26 01:42:05.000 057 14303.09 404.13 54600.34 88888.00 2021-02-26 01:42:06.000 057 14303.13 404.17 54600.34 88888.00 2021-02-26 01:42:07.000 057 14303.09 404.04 54600.42 88888.00 2021-02-26 01:42:08.000 057 14303.09 404.34 54600.39 88888.00 2021-02-26 01:42:09.000 057 14303.05 404.15 54600.44 88888.00 2021-02-26 01:42:10.000 057 14305.60 406.50 54597.91 88888.00 2021-02-26 01:42:11.000 057 14303.62 404.19 54600.15 88888.00 2021-02-26 01:42:12.000 057 14302.88 404.19 54600.15 88888.00 2021-02-26 01:42:13.000 057 14303.54 404.54 54600.37 88888.00 2021-02-26 01:42:14.000 057 14303.16 404.26 54600.34 88888.00 2021-02-26 01:42:15.000 057 14303.42 404.51 54600.23 88888.00 2021-02-26 01:42:16.000 057 14305.56 406.63 54597.60 88888.00 2021-02-26 01:42:17.000 057 14303.19 404.07 54600.31 88888.00 2021-02-26 01:42:18.000 057 14303.29 404.34 54600.17 88888.00 2021-02-26 01:42:19.000 057 14303.05 404.30 54600.22 88888.00 2021-02-26 01:42:20.000 057 14303.07 403.98 54600.39 88888.00 2021-02-26 01:42:21.000 057 14303.14 404.13 54600.23 88888.00 2021-02-26 01:42:22.000 057 14303.26 403.96 54600.13 88888.00 2021-02-26 01:42:23.000 057 14303.07 404.31 54600.08 88888.00 2021-02-26 01:42:24.000 057 14303.02 404.07 54600.19 88888.00 2021-02-26 01:42:25.000 057 14303.05 404.03 54600.24 88888.00 2021-02-26 01:42:26.000 057 14302.99 403.97 54600.04 88888.00 2021-02-26 01:42:27.000 057 14303.07 404.02 54600.01 88888.00 2021-02-26 01:42:28.000 057 14303.10 403.82 54599.95 88888.00 2021-02-26 01:42:29.000 057 14302.88 403.97 54599.99 88888.00 2021-02-26 01:42:30.000 057 14302.86 404.01 54599.61 88888.00 2021-02-26 01:42:31.000 057 14303.00 403.75 54599.89 88888.00 2021-02-26 01:42:32.000 057 14302.96 403.89 54599.88 88888.00 2021-02-26 01:42:33.000 057 14303.32 403.86 54599.91 88888.00 2021-02-26 01:42:34.000 057 14302.94 403.80 54600.00 88888.00 2021-02-26 01:42:35.000 057 14302.73 403.93 54599.83 88888.00 2021-02-26 01:42:36.000 057 14302.87 403.96 54599.78 88888.00 2021-02-26 01:42:37.000 057 14305.63 407.24 54597.10 88888.00 2021-02-26 01:42:38.000 057 14302.92 403.72 54599.86 88888.00 2021-02-26 01:42:39.000 057 14302.87 403.85 54599.96 88888.00 2021-02-26 01:42:40.000 057 14303.04 404.21 54599.78 88888.00 2021-02-26 01:42:41.000 057 14303.05 403.87 54599.86 88888.00 2021-02-26 01:42:42.000 057 14303.00 404.07 54599.86 88888.00 2021-02-26 01:42:43.000 057 14305.44 406.42 54597.37 88888.00 2021-02-26 01:42:44.000 057 14303.39 403.99 54599.93 88888.00 2021-02-26 01:42:45.000 057 14303.31 404.02 54599.79 88888.00 2021-02-26 01:42:46.000 057 14303.09 403.96 54599.71 88888.00 2021-02-26 01:42:47.000 057 14303.14 404.01 54599.74 88888.00 2021-02-26 01:42:48.000 057 14303.20 404.45 54599.74 88888.00 2021-02-26 01:42:49.000 057 14303.27 403.83 54599.78 88888.00 2021-02-26 01:42:50.000 057 14303.23 403.59 54599.69 88888.00 2021-02-26 01:42:51.000 057 14303.19 403.79 54599.67 88888.00 2021-02-26 01:42:52.000 057 14303.25 403.82 54599.63 88888.00 2021-02-26 01:42:53.000 057 14303.30 403.90 54599.65 88888.00 2021-02-26 01:42:54.000 057 14303.42 403.82 54599.70 88888.00 2021-02-26 01:42:55.000 057 14303.28 403.82 54599.61 88888.00 2021-02-26 01:42:56.000 057 14303.24 403.88 54599.33 88888.00 2021-02-26 01:42:57.000 057 14303.38 403.87 54599.61 88888.00 2021-02-26 01:42:58.000 057 14303.41 403.76 54599.65 88888.00 2021-02-26 01:42:59.000 057 14303.44 403.73 54599.58 88888.00 2021-02-26 01:43:00.000 057 14303.47 403.74 54599.63 88888.00 2021-02-26 01:43:01.000 057 14303.42 403.82 54599.53 88888.00 2021-02-26 01:43:02.000 057 14303.50 403.64 54599.55 88888.00 2021-02-26 01:43:03.000 057 14303.49 403.65 54599.61 88888.00 2021-02-26 01:43:04.000 057 14303.87 403.61 54599.57 88888.00 2021-02-26 01:43:05.000 057 14303.63 403.93 54599.21 88888.00 2021-02-26 01:43:06.000 057 14303.58 403.42 54599.54 88888.00 2021-02-26 01:43:07.000 057 14303.66 403.89 54599.46 88888.00 2021-02-26 01:43:08.000 057 14306.03 406.27 54596.97 88888.00 2021-02-26 01:43:09.000 057 14303.57 403.58 54599.45 88888.00 2021-02-26 01:43:10.000 057 14303.68 403.56 54599.56 88888.00 2021-02-26 01:43:11.000 057 14303.57 403.37 54599.60 88888.00 2021-02-26 01:43:12.000 057 14303.73 403.40 54599.34 88888.00 2021-02-26 01:43:13.000 057 14303.70 403.93 54599.40 88888.00 2021-02-26 01:43:14.000 057 14306.17 405.93 54596.84 88888.00 2021-02-26 01:43:15.000 057 14303.95 403.45 54599.37 88888.00 2021-02-26 01:43:16.000 057 14303.68 403.49 54599.42 88888.00 2021-02-26 01:43:17.000 057 14303.96 403.19 54599.33 88888.00 2021-02-26 01:43:18.000 057 14303.78 403.81 54599.29 88888.00 2021-02-26 01:43:19.000 057 14303.69 403.27 54599.48 88888.00 2021-02-26 01:43:20.000 057 14303.79 403.75 54599.35 88888.00 2021-02-26 01:43:21.000 057 14303.78 403.24 54599.36 88888.00 2021-02-26 01:43:22.000 057 14303.81 403.29 54599.31 88888.00 2021-02-26 01:43:23.000 057 14304.31 403.27 54599.04 88888.00 2021-02-26 01:43:24.000 057 14304.03 403.18 54599.36 88888.00 2021-02-26 01:43:25.000 057 14303.80 403.23 54599.25 88888.00 2021-02-26 01:43:26.000 057 14303.80 403.28 54599.20 88888.00 2021-02-26 01:43:27.000 057 14303.74 402.98 54599.28 88888.00 2021-02-26 01:43:28.000 057 14304.20 403.21 54599.23 88888.00 2021-02-26 01:43:29.000 057 14303.82 402.94 54599.32 88888.00 2021-02-26 01:43:30.000 057 14303.85 403.56 54599.30 88888.00 2021-02-26 01:43:31.000 057 14303.76 403.25 54599.28 88888.00 2021-02-26 01:43:32.000 057 14303.88 403.36 54599.19 88888.00 2021-02-26 01:43:33.000 057 14304.42 402.85 54599.13 88888.00 2021-02-26 01:43:34.000 057 14307.64 405.79 54596.57 88888.00 2021-02-26 01:43:35.000 057 14305.27 405.48 54599.13 88888.00 2021-02-26 01:43:36.000 057 14303.86 403.12 54599.21 88888.00 2021-02-26 01:43:37.000 057 14304.00 402.90 54599.17 88888.00 2021-02-26 01:43:38.000 057 14304.01 403.12 54599.12 88888.00 2021-02-26 01:43:39.000 057 14304.18 402.93 54599.30 88888.00 2021-02-26 01:43:40.000 057 14306.50 405.78 54596.75 88888.00 2021-02-26 01:43:41.000 057 14304.01 403.13 54599.16 88888.00 2021-02-26 01:43:42.000 057 14304.14 403.02 54599.24 88888.00 2021-02-26 01:43:43.000 057 14304.42 403.29 54599.08 88888.00 2021-02-26 01:43:44.000 057 14304.23 403.10 54599.21 88888.00 2021-02-26 01:43:45.000 057 14304.19 403.44 54599.18 88888.00 2021-02-26 01:43:46.000 057 14304.27 403.14 54599.30 88888.00 2021-02-26 01:43:47.000 057 14304.37 403.33 54599.17 88888.00 2021-02-26 01:43:48.000 057 14304.45 403.31 54599.14 88888.00 2021-02-26 01:43:49.000 057 14304.51 403.31 54599.19 88888.00 2021-02-26 01:43:50.000 057 14304.49 403.13 54599.20 88888.00 2021-02-26 01:43:51.000 057 14304.49 403.25 54599.37 88888.00 2021-02-26 01:43:52.000 057 14304.71 403.56 54599.02 88888.00 2021-02-26 01:43:53.000 057 14304.91 403.85 54599.24 88888.00 2021-02-26 01:43:54.000 057 14304.63 403.41 54599.30 88888.00 2021-02-26 01:43:55.000 057 14304.68 403.70 54599.13 88888.00 2021-02-26 01:43:56.000 057 14304.59 403.37 54599.24 88888.00 2021-02-26 01:43:57.000 057 14304.70 403.65 54599.24 88888.00 2021-02-26 01:43:58.000 057 14304.96 403.46 54599.23 88888.00 2021-02-26 01:43:59.000 057 14304.95 403.59 54599.31 88888.00 2021-02-26 01:44:00.000 057 14304.77 403.73 54599.28 88888.00 2021-02-26 01:44:01.000 057 14304.68 403.34 54599.27 88888.00 2021-02-26 01:44:02.000 057 14304.80 403.23 54599.43 88888.00 2021-02-26 01:44:03.000 057 14304.81 403.25 54599.26 88888.00 2021-02-26 01:44:04.000 057 14304.91 403.39 54599.38 88888.00 2021-02-26 01:44:05.000 057 14307.22 405.70 54596.96 88888.00 2021-02-26 01:44:06.000 057 14304.76 403.11 54599.49 88888.00 2021-02-26 01:44:07.000 057 14304.76 403.22 54599.44 88888.00 2021-02-26 01:44:08.000 057 14304.92 403.00 54599.27 88888.00 2021-02-26 01:44:09.000 057 14304.76 403.32 54599.42 88888.00 2021-02-26 01:44:10.000 057 14305.15 403.04 54599.37 88888.00 2021-02-26 01:44:11.000 057 14307.04 405.51 54597.13 88888.00 2021-02-26 01:44:12.000 057 14304.70 403.32 54599.45 88888.00 2021-02-26 01:44:13.000 057 14305.20 403.19 54599.38 88888.00 2021-02-26 01:44:14.000 057 14304.63 403.38 54599.42 88888.00 2021-02-26 01:44:15.000 057 14304.89 402.75 54599.48 88888.00 2021-02-26 01:44:16.000 057 14304.53 402.98 54599.38 88888.00 2021-02-26 01:44:17.000 057 14304.84 403.08 54599.43 88888.00 2021-02-26 01:44:18.000 057 14304.64 403.06 54599.35 88888.00 2021-02-26 01:44:19.000 057 14304.61 403.09 54599.37 88888.00 2021-02-26 01:44:20.000 057 14304.46 403.15 54599.36 88888.00 2021-02-26 01:44:21.000 057 14304.42 403.00 54599.18 88888.00 2021-02-26 01:44:22.000 057 14304.38 402.98 54599.48 88888.00 2021-02-26 01:44:23.000 057 14304.26 402.82 54599.48 88888.00 2021-02-26 01:44:24.000 057 14304.35 403.19 54599.49 88888.00 2021-02-26 01:44:25.000 057 14306.84 405.59 54596.93 88888.00 2021-02-26 01:44:26.000 057 14304.32 403.14 54599.46 88888.00 2021-02-26 01:44:27.000 057 14304.52 403.26 54599.35 88888.00 2021-02-26 01:44:28.000 057 14304.34 403.06 54598.80 88888.00 2021-02-26 01:44:29.000 057 14304.21 402.96 54599.26 88888.00 2021-02-26 01:44:30.000 057 14304.15 403.36 54599.34 88888.00 2021-02-26 01:44:31.000 057 14306.59 405.70 54596.89 88888.00 2021-02-26 01:44:32.000 057 14304.08 403.26 54599.31 88888.00 2021-02-26 01:44:33.000 057 14304.32 402.92 54599.33 88888.00 2021-02-26 01:44:34.000 057 14304.20 403.12 54599.36 88888.00 2021-02-26 01:44:35.000 057 14303.80 402.99 54599.51 88888.00 2021-02-26 01:44:36.000 057 14303.91 403.12 54599.42 88888.00 2021-02-26 01:44:37.000 057 14303.90 402.93 54599.03 88888.00 2021-02-26 01:44:38.000 057 14303.71 402.87 54599.11 88888.00 2021-02-26 01:44:39.000 057 14303.73 402.81 54599.20 88888.00 2021-02-26 01:44:40.000 057 14303.69 402.81 54599.12 88888.00 2021-02-26 01:44:41.000 057 14304.86 402.78 54596.77 88888.00 2021-02-26 01:44:42.000 057 14303.63 405.13 54599.17 88888.00 2021-02-26 01:44:43.000 057 14303.41 402.67 54599.13 88888.00 2021-02-26 01:44:44.000 057 14303.63 402.77 54599.24 88888.00 2021-02-26 01:44:45.000 057 14303.41 402.97 54599.30 88888.00 2021-02-26 01:44:46.000 057 14303.48 402.90 54599.19 88888.00 2021-02-26 01:44:47.000 057 14303.34 403.05 54599.18 88888.00 2021-02-26 01:44:48.000 057 14303.19 402.55 54599.15 88888.00 2021-02-26 01:44:49.000 057 14303.11 402.64 54599.09 88888.00 2021-02-26 01:44:50.000 057 14303.20 403.14 54599.03 88888.00 2021-02-26 01:44:51.000 057 14303.05 402.68 54599.23 88888.00 2021-02-26 01:44:52.000 057 14303.00 402.89 54599.10 88888.00 2021-02-26 01:44:53.000 057 14302.81 402.50 54598.72 88888.00 2021-02-26 01:44:54.000 057 14302.82 402.47 54599.06 88888.00 2021-02-26 01:44:55.000 057 14302.54 402.67 54599.18 88888.00 2021-02-26 01:44:56.000 057 14302.65 402.45 54599.01 88888.00 2021-02-26 01:44:57.000 057 14304.96 405.02 54596.52 88888.00 2021-02-26 01:44:58.000 057 14302.45 402.42 54598.68 88888.00 2021-02-26 01:44:59.000 057 14302.36 402.66 54598.93 88888.00 2021-02-26 01:45:00.000 057 14302.33 402.50 54598.87 88888.00 2021-02-26 01:45:01.000 057 14302.26 402.38 54598.88 88888.00 2021-02-26 01:45:02.000 057 14304.45 405.03 54596.28 88888.00 2021-02-26 01:45:03.000 057 14301.99 402.35 54598.72 88888.00 2021-02-26 01:45:04.000 057 14302.07 402.44 54598.61 88888.00 2021-02-26 01:45:05.000 057 14301.72 402.49 54598.67 88888.00 2021-02-26 01:45:06.000 057 14301.99 402.45 54598.71 88888.00 2021-02-26 01:45:07.000 057 14301.89 402.36 54598.79 88888.00 2021-02-26 01:45:08.000 057 14304.33 404.82 54596.21 88888.00 2021-02-26 01:45:09.000 057 14301.93 402.51 54598.66 88888.00 2021-02-26 01:45:10.000 057 14302.36 402.62 54598.61 88888.00 2021-02-26 01:45:11.000 057 14301.90 402.74 54598.48 88888.00 2021-02-26 01:45:12.000 057 14301.84 402.49 54598.52 88888.00 2021-02-26 01:45:13.000 057 14301.79 402.49 54598.50 88888.00 2021-02-26 01:45:14.000 057 14302.27 402.46 54598.32 88888.00 2021-02-26 01:45:15.000 057 14304.31 405.25 54596.16 88888.00 2021-02-26 01:45:16.000 057 14301.90 402.68 54598.52 88888.00 2021-02-26 01:45:17.000 057 14301.85 402.77 54598.34 88888.00 2021-02-26 01:45:18.000 057 14301.76 402.55 54598.42 88888.00 2021-02-26 01:45:19.000 057 14301.78 402.72 54598.35 88888.00 2021-02-26 01:45:20.000 057 14302.30 403.34 54598.13 88888.00 2021-02-26 01:45:21.000 057 14304.25 405.05 54595.91 88888.00 2021-02-26 01:45:22.000 057 14301.71 403.19 54598.42 88888.00 2021-02-26 01:45:23.000 057 14301.67 402.83 54598.31 88888.00 2021-02-26 01:45:24.000 057 14301.64 402.67 54598.32 88888.00 2021-02-26 01:45:25.000 057 14302.18 402.96 54598.04 88888.00 2021-02-26 01:45:26.000 057 14301.76 402.94 54598.44 88888.00 2021-02-26 01:45:27.000 057 14301.71 402.75 54598.35 88888.00 2021-02-26 01:45:28.000 057 14301.52 402.79 54598.39 88888.00 2021-02-26 01:45:29.000 057 14301.46 402.84 54598.54 88888.00 2021-02-26 01:45:30.000 057 14301.58 402.56 54598.43 88888.00 2021-02-26 01:45:31.000 057 14301.58 402.84 54598.25 88888.00 2021-02-26 01:45:32.000 057 14301.43 403.24 54597.35 88888.00 2021-02-26 01:45:33.000 057 14303.68 405.21 54597.35 88888.00 2021-02-26 01:45:34.000 057 14301.37 402.83 54598.37 88888.00 2021-02-26 01:45:35.000 057 14301.45 402.96 54598.18 88888.00 2021-02-26 01:45:36.000 057 14301.65 402.75 54598.11 88888.00 2021-02-26 01:45:37.000 057 14301.36 403.15 54598.29 88888.00 2021-02-26 01:45:38.000 057 14303.63 405.29 54595.91 88888.00 2021-02-26 01:45:39.000 057 14301.42 403.00 54598.40 88888.00 2021-02-26 01:45:40.000 057 14301.87 403.19 54598.14 88888.00 2021-02-26 01:45:41.000 057 14301.38 402.87 54598.18 88888.00 2021-02-26 01:45:42.000 057 14301.47 402.81 54598.14 88888.00 2021-02-26 01:45:43.000 057 14301.38 403.16 54598.27 88888.00 2021-02-26 01:45:44.000 057 14301.71 403.38 54598.10 88888.00 2021-02-26 01:45:45.000 057 14301.68 403.21 54598.13 88888.00 2021-02-26 01:45:46.000 057 14301.59 403.16 54598.18 88888.00 2021-02-26 01:45:47.000 057 14301.61 403.40 54597.93 88888.00 2021-02-26 01:45:48.000 057 14304.11 405.84 54595.67 88888.00 2021-02-26 01:45:49.000 057 14301.65 403.59 54598.05 88888.00 2021-02-26 01:45:50.000 057 14301.81 403.51 54598.09 88888.00 2021-02-26 01:45:51.000 057 14301.82 403.59 54597.97 88888.00 2021-02-26 01:45:52.000 057 14301.91 403.63 54598.18 88888.00 2021-02-26 01:45:53.000 057 14301.94 403.49 54598.30 88888.00 2021-02-26 01:45:54.000 057 14304.35 406.10 54595.76 88888.00 2021-02-26 01:45:55.000 057 14302.00 403.38 54598.48 88888.00 2021-02-26 01:45:56.000 057 14301.96 403.74 54598.17 88888.00 2021-02-26 01:45:57.000 057 14302.00 403.72 54597.91 88888.00 2021-02-26 01:45:58.000 057 14302.09 403.63 54598.06 88888.00 2021-02-26 01:45:59.000 057 14302.06 403.33 54598.11 88888.00 2021-02-26 01:46:00.000 057 14304.72 407.15 54595.65 88888.00 2021-02-26 01:46:01.000 057 14302.36 405.26 54598.16 88888.00 2021-02-26 01:46:02.000 057 14302.10 403.71 54598.12 88888.00 2021-02-26 01:46:03.000 057 14302.24 403.72 54598.19 88888.00 2021-02-26 01:46:04.000 057 14302.13 403.53 54598.09 88888.00 2021-02-26 01:46:05.000 057 14302.28 403.68 54598.10 88888.00 2021-02-26 01:46:06.000 057 14304.71 406.10 54595.63 88888.00 2021-02-26 01:46:07.000 057 14302.31 403.63 54598.07 88888.00 2021-02-26 01:46:08.000 057 14302.27 403.49 54598.17 88888.00 2021-02-26 01:46:09.000 057 14302.59 403.77 54598.04 88888.00 2021-02-26 01:46:10.000 057 14302.50 403.91 54598.01 88888.00 2021-02-26 01:46:11.000 057 14302.65 403.94 54598.08 88888.00 2021-02-26 01:46:12.000 057 14302.62 403.74 54598.11 88888.00 2021-02-26 01:46:13.000 057 14302.64 403.48 54598.04 88888.00 2021-02-26 01:46:14.000 057 14302.78 403.88 54598.10 88888.00 2021-02-26 01:46:15.000 057 14303.29 403.67 54598.12 88888.00 2021-02-26 01:46:16.000 057 14303.02 403.93 54598.15 88888.00 2021-02-26 01:46:17.000 057 14303.07 403.74 54598.16 88888.00 2021-02-26 01:46:18.000 057 14302.94 403.70 54598.25 88888.00 2021-02-26 01:46:19.000 057 14303.03 403.69 54598.31 88888.00 2021-02-26 01:46:20.000 057 14303.24 403.75 54598.19 88888.00 2021-02-26 01:46:21.000 057 14303.18 403.69 54598.10 88888.00 2021-02-26 01:46:22.000 057 14303.35 403.78 54598.15 88888.00 2021-02-26 01:46:23.000 057 14303.33 403.75 54598.24 88888.00 2021-02-26 01:46:24.000 057 14303.60 403.75 54598.17 88888.00 2021-02-26 01:46:25.000 057 14303.55 403.70 54598.03 88888.00 2021-02-26 01:46:26.000 057 14303.63 403.67 54597.94 88888.00 2021-02-26 01:46:27.000 057 14303.55 403.76 54597.91 88888.00 2021-02-26 01:46:28.000 057 14303.44 403.65 54598.28 88888.00 2021-02-26 01:46:29.000 057 14303.55 403.74 54598.17 88888.00 2021-02-26 01:46:30.000 057 14303.59 403.67 54598.22 88888.00 2021-02-26 01:46:31.000 057 14306.05 406.18 54595.71 88888.00 2021-02-26 01:46:32.000 057 14303.60 403.57 54598.29 88888.00 2021-02-26 01:46:33.000 057 14303.44 403.66 54598.26 88888.00 2021-02-26 01:46:34.000 057 14303.44 403.72 54598.23 88888.00 2021-02-26 01:46:35.000 057 14303.86 403.75 54598.14 88888.00 2021-02-26 01:46:36.000 057 14303.60 403.73 54597.98 88888.00 2021-02-26 01:46:37.000 057 14306.07 405.90 54595.76 88888.00 2021-02-26 01:46:38.000 057 14303.55 403.86 54598.39 88888.00 2021-02-26 01:46:39.000 057 14303.78 403.75 54598.26 88888.00 2021-02-26 01:46:40.000 057 14303.72 403.58 54598.26 88888.00 2021-02-26 01:46:41.000 057 14303.69 403.95 54598.25 88888.00 2021-02-26 01:46:42.000 057 14304.00 404.00 54598.04 88888.00 2021-02-26 01:46:43.000 057 14303.73 403.84 54598.33 88888.00 2021-02-26 01:46:44.000 057 14304.05 403.67 54598.51 88888.00 2021-02-26 01:46:45.000 057 14303.61 403.72 54598.07 88888.00 2021-02-26 01:46:46.000 057 14303.92 404.01 54598.28 88888.00 2021-02-26 01:46:47.000 057 14303.92 403.92 54598.16 88888.00 2021-02-26 01:46:48.000 057 14303.92 403.81 54598.22 88888.00 2021-02-26 01:46:49.000 057 14304.10 404.12 54598.36 88888.00 2021-02-26 01:46:50.000 057 14303.89 403.77 54598.23 88888.00 2021-02-26 01:46:51.000 057 14303.96 404.03 54598.24 88888.00 2021-02-26 01:46:52.000 057 14304.08 403.69 54598.26 88888.00 2021-02-26 01:46:53.000 057 14303.88 403.81 54598.24 88888.00 2021-02-26 01:46:54.000 057 14307.34 407.38 54595.84 88888.00 2021-02-26 01:46:55.000 057 14304.52 406.14 54598.34 88888.00 2021-02-26 01:46:56.000 057 14304.14 403.64 54598.27 88888.00 2021-02-26 01:46:57.000 057 14304.16 403.98 54598.29 88888.00 2021-02-26 01:46:58.000 057 14304.43 403.90 54598.40 88888.00 2021-02-26 01:46:59.000 057 14304.14 404.22 54598.32 88888.00 2021-02-26 01:47:00.000 057 14306.80 406.45 54595.84 88888.00 2021-02-26 01:47:01.000 057 14304.27 403.85 54598.43 88888.00 2021-02-26 01:47:02.000 057 14304.25 403.67 54598.43 88888.00 2021-02-26 01:47:03.000 057 14304.22 404.14 54598.40 88888.00 2021-02-26 01:47:04.000 057 14304.23 403.63 54598.45 88888.00 2021-02-26 01:47:05.000 057 14304.22 403.79 54598.34 88888.00 2021-02-26 01:47:06.000 057 14304.61 403.72 54598.50 88888.00 2021-02-26 01:47:07.000 057 14304.47 404.32 54598.42 88888.00 2021-02-26 01:47:08.000 057 14304.30 404.00 54598.29 88888.00 2021-02-26 01:47:09.000 057 14304.43 404.18 54598.50 88888.00 2021-02-26 01:47:10.000 057 14304.21 403.81 54598.61 88888.00 2021-02-26 01:47:11.000 057 14304.38 404.00 54598.60 88888.00 2021-02-26 01:47:12.000 057 14304.43 403.99 54598.58 88888.00 2021-02-26 01:47:13.000 057 14304.37 404.16 54598.45 88888.00 2021-02-26 01:47:14.000 057 14304.76 403.99 54598.51 88888.00 2021-02-26 01:47:15.000 057 14304.29 404.12 54598.64 88888.00 2021-02-26 01:47:16.000 057 14304.35 404.02 54598.56 88888.00 2021-02-26 01:47:17.000 057 14304.38 404.25 54598.61 88888.00 2021-02-26 01:47:18.000 057 14304.27 404.15 54598.61 88888.00 2021-02-26 01:47:19.000 057 14304.38 404.33 54598.59 88888.00 2021-02-26 01:47:20.000 057 14304.34 404.02 54598.80 88888.00 2021-02-26 01:47:21.000 057 14304.63 404.06 54598.84 88888.00 2021-02-26 01:47:22.000 057 14304.36 404.03 54598.76 88888.00 2021-02-26 01:47:23.000 057 14304.40 404.12 54598.75 88888.00 2021-02-26 01:47:24.000 057 14304.33 404.16 54598.77 88888.00 2021-02-26 01:47:25.000 057 14306.73 406.58 54596.24 88888.00 2021-02-26 01:47:26.000 057 14304.32 404.19 54598.81 88888.00 2021-02-26 01:47:27.000 057 14304.30 404.21 54598.48 88888.00 2021-02-26 01:47:28.000 057 14304.13 404.18 54598.67 88888.00 2021-02-26 01:47:29.000 057 14304.24 404.52 54598.70 88888.00 2021-02-26 01:47:30.000 057 14304.19 404.07 54598.68 88888.00 2021-02-26 01:47:31.000 057 14306.65 406.69 54596.16 88888.00 2021-02-26 01:47:32.000 057 14304.83 404.37 54598.46 88888.00 2021-02-26 01:47:33.000 057 14304.30 404.33 54598.72 88888.00 2021-02-26 01:47:34.000 057 14304.47 404.51 54598.75 88888.00 2021-02-26 01:47:35.000 057 14304.18 404.23 54598.98 88888.00 2021-02-26 01:47:36.000 057 14304.13 404.10 54598.90 88888.00 2021-02-26 01:47:37.000 057 14304.84 404.26 54598.71 88888.00 2021-02-26 01:47:38.000 057 14304.20 404.72 54598.93 88888.00 2021-02-26 01:47:39.000 057 14304.46 404.32 54598.79 88888.00 2021-02-26 01:47:40.000 057 14304.17 404.31 54598.96 88888.00 2021-02-26 01:47:41.000 057 14304.25 404.54 54598.81 88888.00 2021-02-26 01:47:42.000 057 14304.38 404.39 54598.84 88888.00 2021-02-26 01:47:43.000 057 14304.27 404.50 54598.85 88888.00 2021-02-26 01:47:44.000 057 14304.67 404.98 54598.85 88888.00 2021-02-26 01:47:45.000 057 14304.22 404.60 54598.80 88888.00 2021-02-26 01:47:46.000 057 14304.28 404.70 54598.91 88888.00 2021-02-26 01:47:47.000 057 14304.38 404.66 54599.00 88888.00 2021-02-26 01:47:48.000 057 14304.42 404.98 54599.08 88888.00 2021-02-26 01:47:49.000 057 14304.62 404.80 54598.91 88888.00 2021-02-26 01:47:50.000 057 14304.17 404.70 54599.13 88888.00 2021-02-26 01:47:51.000 057 14304.64 405.15 54598.95 88888.00 2021-02-26 01:47:52.000 057 14304.48 405.26 54599.04 88888.00 2021-02-26 01:47:53.000 057 14304.41 404.94 54599.01 88888.00 2021-02-26 01:47:54.000 057 14304.78 405.00 54598.96 88888.00 2021-02-26 01:47:55.000 057 14307.70 408.64 54596.59 88888.00 2021-02-26 01:47:56.000 057 14304.52 407.43 54598.98 88888.00 2021-02-26 01:47:57.000 057 14304.77 405.30 54598.94 88888.00 2021-02-26 01:47:58.000 057 14304.40 405.06 54598.90 88888.00 2021-02-26 01:47:59.000 057 14304.31 405.26 54599.11 88888.00 2021-02-26 01:48:00.000 057 14304.26 405.14 54599.21 88888.00 2021-02-26 01:48:01.000 057 14306.80 407.78 54596.34 88888.00 2021-02-26 01:48:02.000 057 14307.06 407.59 54598.17 88888.00 2021-02-26 01:48:03.000 057 14304.45 405.42 54599.17 88888.00 2021-02-26 01:48:04.000 057 14304.37 405.21 54599.08 88888.00 2021-02-26 01:48:05.000 057 14304.38 405.04 54599.12 88888.00 2021-02-26 01:48:06.000 057 14304.45 405.39 54598.99 88888.00 2021-02-26 01:48:07.000 057 14304.44 405.77 54598.98 88888.00 2021-02-26 01:48:08.000 057 14304.70 405.38 54599.06 88888.00 2021-02-26 01:48:09.000 057 14304.43 405.32 54599.09 88888.00 2021-02-26 01:48:10.000 057 14304.44 405.18 54599.15 88888.00 2021-02-26 01:48:11.000 057 14304.45 405.33 54599.04 88888.00 2021-02-26 01:48:12.000 057 14304.43 405.81 54599.08 88888.00 2021-02-26 01:48:13.000 057 14304.64 405.22 54599.15 88888.00 2021-02-26 01:48:14.000 057 14304.52 405.55 54599.17 88888.00 2021-02-26 01:48:15.000 057 14304.38 405.29 54599.17 88888.00 2021-02-26 01:48:16.000 057 14304.51 405.27 54599.05 88888.00 2021-02-26 01:48:17.000 057 14304.53 405.25 54599.07 88888.00 2021-02-26 01:48:18.000 057 14304.48 405.32 54599.19 88888.00 2021-02-26 01:48:19.000 057 14304.57 405.45 54599.33 88888.00 2021-02-26 01:48:20.000 057 14304.60 405.54 54599.30 88888.00 2021-02-26 01:48:21.000 057 14304.53 405.38 54599.23 88888.00 2021-02-26 01:48:22.000 057 14304.69 405.30 54599.16 88888.00 2021-02-26 01:48:23.000 057 14304.51 405.38 54599.17 88888.00 2021-02-26 01:48:24.000 057 14304.51 405.61 54599.17 88888.00 2021-02-26 01:48:25.000 057 14304.59 405.46 54599.28 88888.00 2021-02-26 01:48:26.000 057 14304.62 405.66 54599.30 88888.00 2021-02-26 01:48:27.000 057 14307.29 407.83 54596.71 88888.00 2021-02-26 01:48:28.000 057 14304.59 405.34 54599.09 88888.00 2021-02-26 01:48:29.000 057 14304.57 405.56 54599.19 88888.00 2021-02-26 01:48:30.000 057 14304.51 405.61 54599.11 88888.00 2021-02-26 01:48:31.000 057 14304.59 405.58 54599.28 88888.00 2021-02-26 01:48:32.000 057 14304.50 405.67 54599.24 88888.00 2021-02-26 01:48:33.000 057 14307.03 407.89 54596.68 88888.00 2021-02-26 01:48:34.000 057 14304.74 406.14 54599.24 88888.00 2021-02-26 01:48:35.000 057 14304.58 405.56 54599.23 88888.00 2021-02-26 01:48:36.000 057 14304.61 405.66 54599.20 88888.00 2021-02-26 01:48:37.000 057 14304.80 406.13 54599.17 88888.00 2021-02-26 01:48:38.000 057 14304.67 405.90 54599.09 88888.00 2021-02-26 01:48:39.000 057 14304.70 405.70 54599.17 88888.00 2021-02-26 01:48:40.000 057 14304.62 405.70 54599.22 88888.00 2021-02-26 01:48:41.000 057 14305.03 405.80 54599.06 88888.00 2021-02-26 01:48:42.000 057 14304.89 405.70 54599.15 88888.00 2021-02-26 01:48:43.000 057 14307.25 408.12 54596.68 88888.00 2021-02-26 01:48:44.000 057 14304.52 405.71 54599.09 88888.00 2021-02-26 01:48:45.000 057 14304.83 405.55 54599.16 88888.00 2021-02-26 01:48:46.000 057 14304.75 405.66 54599.19 88888.00 2021-02-26 01:48:47.000 057 14304.87 405.86 54598.85 88888.00 2021-02-26 01:48:48.000 057 14304.77 405.70 54599.03 88888.00 2021-02-26 01:48:49.000 057 14307.46 408.07 54596.23 88888.00 2021-02-26 01:48:50.000 057 14304.80 405.64 54599.35 88888.00 2021-02-26 01:48:51.000 057 14304.94 405.97 54598.92 88888.00 2021-02-26 01:48:52.000 057 14305.17 405.58 54599.12 88888.00 2021-02-26 01:48:53.000 057 14304.74 405.70 54599.01 88888.00 2021-02-26 01:48:54.000 057 14304.93 406.32 54599.09 88888.00 2021-02-26 01:48:55.000 057 14304.89 405.78 54599.05 88888.00 2021-02-26 01:48:56.000 057 14305.00 405.86 54599.05 88888.00 2021-02-26 01:48:57.000 057 14304.86 405.66 54599.07 88888.00 2021-02-26 01:48:58.000 057 14304.88 405.84 54599.17 88888.00 2021-02-26 01:48:59.000 057 14305.03 406.30 54599.15 88888.00 2021-02-26 01:49:00.000 057 14305.07 405.94 54599.30 88888.00 2021-02-26 01:49:01.000 057 14305.03 406.11 54599.18 88888.00 2021-02-26 01:49:02.000 057 14304.98 405.77 54599.17 88888.00 2021-02-26 01:49:03.000 057 14305.06 405.94 54597.92 88888.00 2021-02-26 01:49:04.000 057 14307.99 408.47 54599.24 88888.00 2021-02-26 01:49:05.000 057 14305.04 405.93 54599.21 88888.00 2021-02-26 01:49:06.000 057 14305.48 406.21 54599.21 88888.00 2021-02-26 01:49:07.000 057 14305.01 405.77 54599.26 88888.00 2021-02-26 01:49:08.000 057 14305.04 405.99 54599.30 88888.00 2021-02-26 01:49:09.000 057 14305.42 406.48 54598.73 88888.00 2021-02-26 01:49:10.000 057 14305.00 406.03 54599.35 88888.00 2021-02-26 01:49:11.000 057 14305.11 405.96 54599.25 88888.00 2021-02-26 01:49:12.000 057 14305.16 405.96 54599.15 88888.00 2021-02-26 01:49:13.000 057 14305.19 406.25 54599.24 88888.00 2021-02-26 01:49:14.000 057 14307.64 408.47 54596.75 88888.00 2021-02-26 01:49:15.000 057 14305.27 406.19 54599.27 88888.00 2021-02-26 01:49:16.000 057 14305.25 406.07 54599.31 88888.00 2021-02-26 01:49:17.000 057 14305.08 406.00 54599.25 88888.00 2021-02-26 01:49:18.000 057 14305.25 406.42 54599.42 88888.00 2021-02-26 01:49:19.000 057 14305.32 406.41 54599.34 88888.00 2021-02-26 01:49:20.000 057 14307.71 408.64 54596.83 88888.00 2021-02-26 01:49:21.000 057 14305.57 406.13 54599.42 88888.00 2021-02-26 01:49:22.000 057 14305.27 406.29 54599.41 88888.00 2021-02-26 01:49:23.000 057 14305.68 406.00 54599.09 88888.00 2021-02-26 01:49:24.000 057 14305.45 406.20 54599.06 88888.00 2021-02-26 01:49:25.000 057 14305.26 406.18 54599.42 88888.00 2021-02-26 01:49:26.000 057 14305.33 406.19 54599.42 88888.00 2021-02-26 01:49:27.000 057 14305.45 406.17 54599.50 88888.00 2021-02-26 01:49:28.000 057 14305.33 406.27 54599.34 88888.00 2021-02-26 01:49:29.000 057 14305.70 406.08 54599.41 88888.00 2021-02-26 01:49:30.000 057 14308.02 409.42 54596.84 88888.00 2021-02-26 01:49:31.000 057 14305.61 406.49 54599.61 88888.00 2021-02-26 01:49:32.000 057 14305.65 406.11 54599.55 88888.00 2021-02-26 01:49:33.000 057 14305.63 406.46 54599.51 88888.00 2021-02-26 01:49:34.000 057 14305.88 406.48 54599.42 88888.00 2021-02-26 01:49:35.000 057 14305.52 406.39 54599.39 88888.00 2021-02-26 01:49:36.000 057 14307.97 408.76 54596.81 88888.00 2021-02-26 01:49:37.000 057 14305.54 406.27 54599.44 88888.00 2021-02-26 01:49:38.000 057 14305.77 406.47 54599.50 88888.00 2021-02-26 01:49:39.000 057 14306.06 406.12 54599.49 88888.00 2021-02-26 01:49:40.000 057 14305.52 406.27 54599.49 88888.00 2021-02-26 01:49:41.000 057 14305.63 406.62 54599.50 88888.00 2021-02-26 01:49:42.000 057 14306.07 406.23 54599.55 88888.00 2021-02-26 01:49:43.000 057 14305.58 406.56 54599.55 88888.00 2021-02-26 01:49:44.000 057 14305.66 406.43 54599.49 88888.00 2021-02-26 01:49:45.000 057 14305.69 406.63 54599.68 88888.00 2021-02-26 01:49:46.000 057 14305.63 406.35 54599.65 88888.00 2021-02-26 01:49:47.000 057 14305.71 406.28 54599.61 88888.00 2021-02-26 01:49:48.000 057 14305.71 406.33 54599.56 88888.00 2021-02-26 01:49:49.000 057 14305.72 406.96 54599.55 88888.00 2021-02-26 01:49:50.000 057 14306.04 406.46 54599.57 88888.00 2021-02-26 01:49:51.000 057 14305.66 406.46 54599.62 88888.00 2021-02-26 01:49:52.000 057 14305.68 406.31 54599.58 88888.00 2021-02-26 01:49:53.000 057 14305.67 406.65 54599.55 88888.00 2021-02-26 01:49:54.000 057 14305.83 406.27 54599.49 88888.00 2021-02-26 01:49:55.000 057 14305.98 406.59 54599.56 88888.00 2021-02-26 01:49:56.000 057 14305.79 406.38 54599.62 88888.00 2021-02-26 01:49:57.000 057 14305.66 406.34 54599.73 88888.00 2021-02-26 01:49:58.000 057 14305.88 406.77 54599.32 88888.00 2021-02-26 01:49:59.000 057 14305.75 406.55 54599.74 88888.00 2021-02-26 01:50:00.000 057 14305.90 406.70 54599.70 88888.00 2021-02-26 01:50:01.000 057 14308.21 409.12 54598.47 88888.00 2021-02-26 01:50:02.000 057 14305.78 406.44 54599.64 88888.00 2021-02-26 01:50:03.000 057 14305.66 406.46 54599.83 88888.00 2021-02-26 01:50:04.000 057 14305.84 406.45 54599.43 88888.00 2021-02-26 01:50:05.000 057 14305.91 406.50 54599.74 88888.00 2021-02-26 01:50:06.000 057 14308.41 409.08 54597.19 88888.00 2021-02-26 01:50:07.000 057 14305.70 406.75 54599.84 88888.00 2021-02-26 01:50:08.000 057 14305.71 406.73 54599.75 88888.00 2021-02-26 01:50:09.000 057 14305.90 406.77 54599.71 88888.00 2021-02-26 01:50:10.000 057 14305.89 406.79 54599.70 88888.00 2021-02-26 01:50:11.000 057 14305.99 406.87 54599.69 88888.00 2021-02-26 01:50:12.000 057 14305.77 406.64 54599.84 88888.00 2021-02-26 01:50:13.000 057 14305.81 406.71 54599.79 88888.00 2021-02-26 01:50:14.000 057 14305.82 406.69 54599.72 88888.00 2021-02-26 01:50:15.000 057 14306.01 406.64 54599.72 88888.00 2021-02-26 01:50:16.000 057 14305.78 406.72 54599.73 88888.00 2021-02-26 01:50:17.000 057 14305.76 406.77 54599.76 88888.00 2021-02-26 01:50:18.000 057 14305.82 406.65 54599.74 88888.00 2021-02-26 01:50:19.000 057 14306.07 406.87 54599.68 88888.00 2021-02-26 01:50:20.000 057 14305.70 406.86 54599.68 88888.00 2021-02-26 01:50:21.000 057 14305.85 406.90 54599.74 88888.00 2021-02-26 01:50:22.000 057 14305.83 406.81 54599.79 88888.00 2021-02-26 01:50:23.000 057 14305.81 406.89 54599.68 88888.00 2021-02-26 01:50:24.000 057 14305.92 406.84 54599.59 88888.00 2021-02-26 01:50:25.000 057 14305.80 406.89 54599.78 88888.00 2021-02-26 01:50:26.000 057 14305.89 406.96 54599.76 88888.00 2021-02-26 01:50:27.000 057 14307.72 406.84 54596.15 88888.00 2021-02-26 01:50:28.000 057 14308.43 409.44 54597.46 88888.00 2021-02-26 01:50:29.000 057 14305.97 406.90 54599.81 88888.00 2021-02-26 01:50:30.000 057 14305.85 406.88 54599.78 88888.00 2021-02-26 01:50:31.000 057 14306.27 406.94 54599.77 88888.00 2021-02-26 01:50:32.000 057 14305.85 406.92 54599.69 88888.00 2021-02-26 01:50:33.000 057 14308.28 409.61 54598.42 88888.00 2021-02-26 01:50:34.000 057 14308.38 409.42 54597.26 88888.00 2021-02-26 01:50:35.000 057 14305.89 406.82 54599.77 88888.00 2021-02-26 01:50:36.000 057 14306.02 407.02 54599.80 88888.00 2021-02-26 01:50:37.000 057 14305.95 407.03 54599.76 88888.00 2021-02-26 01:50:38.000 057 14308.19 409.43 54597.23 88888.00 2021-02-26 01:50:39.000 057 14305.71 406.92 54599.79 88888.00 2021-02-26 01:50:40.000 057 14305.84 407.01 54599.80 88888.00 2021-02-26 01:50:41.000 057 14305.89 407.06 54599.80 88888.00 2021-02-26 01:50:42.000 057 14305.79 407.05 54599.86 88888.00 2021-02-26 01:50:43.000 057 14305.87 407.03 54599.81 88888.00 2021-02-26 01:50:44.000 057 14305.85 406.98 54599.81 88888.00 2021-02-26 01:50:45.000 057 14305.80 407.07 54599.79 88888.00 2021-02-26 01:50:46.000 057 14305.80 407.20 54599.76 88888.00 2021-02-26 01:50:47.000 057 14305.76 407.13 54599.85 88888.00 2021-02-26 01:50:48.000 057 14305.72 407.11 54599.80 88888.00 2021-02-26 01:50:49.000 057 14305.45 407.20 54599.76 88888.00 2021-02-26 01:50:50.000 057 14305.89 407.16 54599.81 88888.00 2021-02-26 01:50:51.000 057 14305.87 407.27 54599.75 88888.00 2021-02-26 01:50:52.000 057 14305.81 407.18 54599.88 88888.00 2021-02-26 01:50:53.000 057 14305.76 407.20 54599.84 88888.00 2021-02-26 01:50:54.000 057 14305.81 407.15 54599.78 88888.00 2021-02-26 01:50:55.000 057 14305.88 407.05 54599.86 88888.00 2021-02-26 01:50:56.000 057 14305.85 406.98 54599.96 88888.00 2021-02-26 01:50:57.000 057 14305.86 407.01 54600.03 88888.00 2021-02-26 01:50:58.000 057 14308.51 408.18 54597.49 88888.00 2021-02-26 01:50:59.000 057 14305.83 407.04 54599.68 88888.00 2021-02-26 01:51:00.000 057 14305.93 407.19 54599.80 88888.00 2021-02-26 01:51:01.000 057 14305.95 406.99 54599.79 88888.00 2021-02-26 01:51:02.000 057 14305.83 407.19 54599.89 88888.00 2021-02-26 01:51:03.000 057 14305.93 407.21 54599.76 88888.00 2021-02-26 01:51:04.000 057 14308.23 409.42 54597.34 88888.00 2021-02-26 01:51:05.000 057 14305.80 407.06 54599.81 88888.00 2021-02-26 01:51:06.000 057 14306.02 406.90 54599.83 88888.00 2021-02-26 01:51:07.000 057 14305.97 406.84 54599.80 88888.00 2021-02-26 01:51:08.000 057 14305.93 407.09 54599.87 88888.00 2021-02-26 01:51:09.000 057 14305.91 406.81 54599.75 88888.00 2021-02-26 01:51:10.000 057 14305.89 406.76 54599.68 88888.00 2021-02-26 01:51:11.000 057 14305.91 406.83 54599.85 88888.00 2021-02-26 01:51:12.000 057 14305.83 406.91 54599.85 88888.00 2021-02-26 01:51:13.000 057 14306.17 407.06 54599.74 88888.00 2021-02-26 01:51:14.000 057 14306.00 406.97 54599.86 88888.00 2021-02-26 01:51:15.000 057 14305.90 406.74 54599.84 88888.00 2021-02-26 01:51:16.000 057 14306.37 407.03 54599.74 88888.00 2021-02-26 01:51:17.000 057 14305.93 406.70 54599.93 88888.00 2021-02-26 01:51:18.000 057 14305.86 406.65 54599.77 88888.00 2021-02-26 01:51:19.000 057 14305.72 406.82 54599.74 88888.00 2021-02-26 01:51:20.000 057 14305.87 406.71 54599.58 88888.00 2021-02-26 01:51:21.000 057 14308.50 407.03 54596.15 88888.00 2021-02-26 01:51:22.000 057 14308.18 409.29 54598.02 88888.00 2021-02-26 01:51:23.000 057 14305.57 406.77 54599.85 88888.00 2021-02-26 01:51:24.000 057 14305.55 406.84 54599.86 88888.00 2021-02-26 01:51:25.000 057 14305.58 407.15 54599.86 88888.00 2021-02-26 01:51:26.000 057 14305.70 406.95 54599.74 88888.00 2021-02-26 01:51:27.000 057 14308.09 409.44 54597.31 88888.00 2021-02-26 01:51:28.000 057 14305.48 406.88 54599.70 88888.00 2021-02-26 01:51:29.000 057 14305.64 407.06 54599.61 88888.00 2021-02-26 01:51:30.000 057 14305.64 406.96 54599.81 88888.00 2021-02-26 01:51:31.000 057 14305.73 407.03 54599.71 88888.00 2021-02-26 01:51:32.000 057 14305.68 407.03 54599.80 88888.00 2021-02-26 01:51:33.000 057 14305.64 406.94 54599.75 88888.00 2021-02-26 01:51:34.000 057 14305.69 406.90 54599.80 88888.00 2021-02-26 01:51:35.000 057 14305.59 406.86 54599.70 88888.00 2021-02-26 01:51:36.000 057 14305.66 406.76 54599.79 88888.00 2021-02-26 01:51:37.000 057 14305.64 406.73 54599.64 88888.00 2021-02-26 01:51:38.000 057 14305.75 406.70 54599.96 88888.00 2021-02-26 01:51:39.000 057 14305.70 406.71 54599.81 88888.00 2021-02-26 01:51:40.000 057 14305.65 406.69 54599.68 88888.00 2021-02-26 01:51:41.000 057 14305.63 406.41 54599.61 88888.00 2021-02-26 01:51:42.000 057 14305.63 406.64 54599.57 88888.00 2021-02-26 01:51:43.000 057 14305.59 406.91 54599.38 88888.00 2021-02-26 01:51:44.000 057 14305.40 406.46 54599.36 88888.00 2021-02-26 01:51:45.000 057 14305.40 406.52 54599.38 88888.00 2021-02-26 01:51:46.000 057 14305.58 406.24 54599.44 88888.00 2021-02-26 01:51:47.000 057 14305.39 406.40 54599.45 88888.00 2021-02-26 01:51:48.000 057 14305.41 406.58 54599.49 88888.00 2021-02-26 01:51:49.000 057 14305.49 406.39 54599.43 88888.00 2021-02-26 01:51:50.000 057 14305.45 406.58 54599.46 88888.00 2021-02-26 01:51:51.000 057 14305.47 406.29 54599.35 88888.00 2021-02-26 01:51:52.000 057 14307.86 409.02 54596.98 88888.00 2021-02-26 01:51:53.000 057 14305.32 406.43 54599.43 88888.00 2021-02-26 01:51:54.000 057 14305.37 406.54 54599.37 88888.00 2021-02-26 01:51:55.000 057 14305.75 406.46 54599.30 88888.00 2021-02-26 01:51:56.000 057 14305.38 407.15 54599.26 88888.00 2021-02-26 01:51:57.000 057 14305.21 406.61 54599.33 88888.00 2021-02-26 01:51:58.000 057 14307.63 409.07 54596.87 88888.00 2021-02-26 01:51:59.000 057 14305.14 406.72 54599.37 88888.00 2021-02-26 01:52:00.000 057 14305.25 406.56 54599.26 88888.00 2021-02-26 01:52:01.000 057 14305.20 406.78 54599.36 88888.00 2021-02-26 01:52:02.000 057 14305.09 406.75 54599.34 88888.00 2021-02-26 01:52:03.000 057 14305.14 406.82 54599.36 88888.00 2021-02-26 01:52:04.000 057 14305.18 406.77 54599.42 88888.00 2021-02-26 01:52:05.000 057 14305.18 406.50 54599.17 88888.00 2021-02-26 01:52:06.000 057 14304.94 406.47 54599.52 88888.00 2021-02-26 01:52:07.000 057 14304.96 406.87 54599.26 88888.00 2021-02-26 01:52:08.000 057 14305.25 407.00 54599.19 88888.00 2021-02-26 01:52:09.000 057 14304.89 406.69 54599.27 88888.00 2021-02-26 01:52:10.000 057 14305.01 406.64 54599.17 88888.00 2021-02-26 01:52:11.000 057 14305.54 406.95 54599.24 88888.00 2021-02-26 01:52:12.000 057 14307.51 409.15 54596.55 88888.00 2021-02-26 01:52:13.000 057 14305.12 406.98 54599.21 88888.00 2021-02-26 01:52:14.000 057 14304.95 406.64 54599.16 88888.00 2021-02-26 01:52:15.000 057 14305.29 406.70 54599.11 88888.00 2021-02-26 01:52:16.000 057 14305.01 406.84 54599.10 88888.00 2021-02-26 01:52:17.000 057 14305.09 406.55 54599.13 88888.00 2021-02-26 01:52:18.000 057 14307.58 409.09 54596.76 88888.00 2021-02-26 01:52:19.000 057 14305.21 406.46 54599.18 88888.00 2021-02-26 01:52:20.000 057 14305.18 406.39 54598.81 88888.00 2021-02-26 01:52:21.000 057 14305.30 406.50 54599.04 88888.00 2021-02-26 01:52:22.000 057 14305.19 406.39 54598.91 88888.00 2021-02-26 01:52:23.000 057 14305.18 406.08 54599.10 88888.00 2021-02-26 01:52:24.000 057 14305.14 406.27 54599.10 88888.00 2021-02-26 01:52:25.000 057 14305.20 405.98 54599.01 88888.00 2021-02-26 01:52:26.000 057 14305.27 406.26 54598.98 88888.00 2021-02-26 01:52:27.000 057 14305.20 406.42 54598.77 88888.00 2021-02-26 01:52:28.000 057 14305.08 406.09 54598.23 88888.00 2021-02-26 01:52:29.000 057 14307.43 408.54 54597.75 88888.00 2021-02-26 01:52:30.000 057 14304.99 406.01 54598.90 88888.00 2021-02-26 01:52:31.000 057 14305.08 406.09 54598.84 88888.00 2021-02-26 01:52:32.000 057 14304.85 406.36 54598.86 88888.00 2021-02-26 01:52:33.000 057 14304.92 405.99 54598.90 88888.00 2021-02-26 01:52:34.000 057 14304.93 406.07 54599.00 88888.00 2021-02-26 01:52:35.000 057 14304.95 406.44 54598.79 88888.00 2021-02-26 01:52:36.000 057 14305.08 406.27 54598.84 88888.00 2021-02-26 01:52:37.000 057 14304.81 406.01 54598.91 88888.00 2021-02-26 01:52:38.000 057 14304.94 406.60 54598.36 88888.00 2021-02-26 01:52:39.000 057 14304.79 406.17 54598.82 88888.00 2021-02-26 01:52:40.000 057 14304.86 406.48 54598.48 88888.00 2021-02-26 01:52:41.000 057 14304.90 406.07 54598.54 88888.00 2021-02-26 01:52:42.000 057 14304.81 406.39 54598.70 88888.00 2021-02-26 01:52:43.000 057 14304.83 406.24 54598.66 88888.00 2021-02-26 01:52:44.000 057 14307.38 408.79 54596.28 88888.00 2021-02-26 01:52:45.000 057 14304.89 406.52 54598.72 88888.00 2021-02-26 01:52:46.000 057 14304.98 406.22 54598.57 88888.00 2021-02-26 01:52:47.000 057 14304.96 406.37 54598.67 88888.00 2021-02-26 01:52:48.000 057 14305.12 406.44 54598.59 88888.00 2021-02-26 01:52:49.000 057 14304.89 406.43 54598.69 88888.00 2021-02-26 01:52:50.000 057 14307.55 408.94 54596.27 88888.00 2021-02-26 01:52:51.000 057 14305.23 406.37 54598.48 88888.00 2021-02-26 01:52:52.000 057 14305.04 406.39 54598.68 88888.00 2021-02-26 01:52:53.000 057 14305.18 406.59 54598.74 88888.00 2021-02-26 01:52:54.000 057 14305.11 406.70 54598.68 88888.00 2021-02-26 01:52:55.000 057 14305.28 406.45 54598.53 88888.00 2021-02-26 01:52:56.000 057 14305.34 406.59 54598.59 88888.00 2021-02-26 01:52:57.000 057 14305.21 406.59 54598.56 88888.00 2021-02-26 01:52:58.000 057 14305.50 406.63 54598.56 88888.00 2021-02-26 01:52:59.000 057 14305.44 406.63 54598.65 88888.00 2021-02-26 01:53:00.000 057 14305.50 406.42 54598.39 88888.00 2021-02-26 01:53:01.000 057 14307.97 409.74 54596.02 88888.00 2021-02-26 01:53:02.000 057 14305.57 406.96 54598.60 88888.00 2021-02-26 01:53:03.000 057 14305.57 406.62 54598.54 88888.00 2021-02-26 01:53:04.000 057 14305.83 406.56 54598.67 88888.00 2021-02-26 01:53:05.000 057 14305.49 406.65 54598.54 88888.00 2021-02-26 01:53:06.000 057 14305.54 406.58 54598.59 88888.00 2021-02-26 01:53:07.000 057 14308.02 409.14 54596.06 88888.00 2021-02-26 01:53:08.000 057 14305.48 406.13 54598.60 88888.00 2021-02-26 01:53:09.000 057 14305.31 406.47 54598.65 88888.00 2021-02-26 01:53:10.000 057 14305.40 406.71 54598.56 88888.00 2021-02-26 01:53:11.000 057 14305.42 406.48 54598.52 88888.00 2021-02-26 01:53:12.000 057 14305.26 406.55 54598.52 88888.00 2021-02-26 01:53:13.000 057 14305.33 406.85 54598.60 88888.00 2021-02-26 01:53:14.000 057 14305.31 406.47 54598.57 88888.00 2021-02-26 01:53:15.000 057 14305.25 406.59 54598.52 88888.00 2021-02-26 01:53:16.000 057 14305.33 406.46 54598.61 88888.00 2021-02-26 01:53:17.000 057 14305.15 407.03 54598.61 88888.00 2021-02-26 01:53:18.000 057 14305.08 407.04 54598.58 88888.00 2021-02-26 01:53:19.000 057 14305.07 406.59 54598.61 88888.00 2021-02-26 01:53:20.000 057 14305.02 406.73 54598.62 88888.00 2021-02-26 01:53:21.000 057 14304.95 406.73 54598.43 88888.00 2021-02-26 01:53:22.000 057 14305.20 406.62 54598.44 88888.00 2021-02-26 01:53:23.000 057 14305.01 407.21 54598.40 88888.00 2021-02-26 01:53:24.000 057 14305.04 406.53 54598.43 88888.00 2021-02-26 01:53:25.000 057 14304.97 407.00 54598.46 88888.00 2021-02-26 01:53:26.000 057 14305.06 406.63 54598.38 88888.00 2021-02-26 01:53:27.000 057 14305.10 407.03 54598.54 88888.00 2021-02-26 01:53:28.000 057 14305.04 407.40 54598.50 88888.00 2021-02-26 01:53:29.000 057 14305.08 406.86 54598.51 88888.00 2021-02-26 01:53:30.000 057 14305.18 407.15 54598.56 88888.00 2021-02-26 01:53:31.000 057 14305.15 406.66 54598.42 88888.00 2021-02-26 01:53:32.000 057 14307.52 409.49 54595.88 88888.00 2021-02-26 01:53:33.000 057 14305.52 407.34 54598.37 88888.00 2021-02-26 01:53:34.000 057 14305.25 406.82 54598.49 88888.00 2021-02-26 01:53:35.000 057 14305.56 406.86 54598.40 88888.00 2021-02-26 01:53:36.000 057 14305.28 407.34 54598.49 88888.00 2021-02-26 01:53:37.000 057 14305.40 406.76 54598.50 88888.00 2021-02-26 01:53:38.000 057 14308.05 409.61 54595.94 88888.00 2021-02-26 01:53:39.000 057 14305.40 406.85 54598.44 88888.00 2021-02-26 01:53:40.000 057 14305.68 406.84 54598.28 88888.00 2021-02-26 01:53:41.000 057 14305.48 406.87 54598.47 88888.00 2021-02-26 01:53:42.000 057 14305.53 406.74 54598.41 88888.00 2021-02-26 01:53:43.000 057 14305.76 406.90 54598.51 88888.00 2021-02-26 01:53:44.000 057 14306.00 406.81 54598.23 88888.00 2021-02-26 01:53:45.000 057 14305.57 406.90 54598.49 88888.00 2021-02-26 01:53:46.000 057 14305.58 406.70 54598.49 88888.00 2021-02-26 01:53:47.000 057 14305.69 406.73 54598.48 88888.00 2021-02-26 01:53:48.000 057 14305.52 406.90 54598.11 88888.00 2021-02-26 01:53:49.000 057 14305.89 406.93 54598.45 88888.00 2021-02-26 01:53:50.000 057 14305.52 406.92 54598.50 88888.00 2021-02-26 01:53:51.000 057 14305.51 406.51 54598.36 88888.00 2021-02-26 01:53:52.000 057 14305.58 406.59 54598.62 88888.00 2021-02-26 01:53:53.000 057 14305.71 406.77 54598.52 88888.00 2021-02-26 01:53:54.000 057 14305.52 406.67 54598.47 88888.00 2021-02-26 01:53:55.000 057 14305.45 406.71 54598.50 88888.00 2021-02-26 01:53:56.000 057 14305.33 406.57 54598.55 88888.00 2021-02-26 01:53:57.000 057 14305.35 406.83 54598.50 88888.00 2021-02-26 01:53:58.000 057 14305.42 406.71 54598.61 88888.00 2021-02-26 01:53:59.000 057 14305.53 406.58 54598.59 88888.00 2021-02-26 01:54:00.000 057 14307.65 409.04 54596.00 88888.00 2021-02-26 01:54:01.000 057 14305.14 406.59 54598.30 88888.00 2021-02-26 01:54:02.000 057 14305.26 406.58 54598.50 88888.00 2021-02-26 01:54:03.000 057 14305.21 406.64 54598.44 88888.00 2021-02-26 01:54:04.000 057 14305.14 406.52 54598.70 88888.00 2021-02-26 01:54:05.000 057 14304.99 406.30 54598.58 88888.00 2021-02-26 01:54:06.000 057 14307.42 408.90 54596.01 88888.00 2021-02-26 01:54:07.000 057 14305.15 406.46 54598.54 88888.00 2021-02-26 01:54:08.000 057 14305.33 406.44 54598.46 88888.00 2021-02-26 01:54:09.000 057 14304.96 406.29 54598.58 88888.00 2021-02-26 01:54:10.000 057 14305.12 406.62 54598.61 88888.00 2021-02-26 01:54:11.000 057 14305.04 406.52 54598.48 88888.00 2021-02-26 01:54:12.000 057 14304.95 406.24 54598.44 88888.00 2021-02-26 01:54:13.000 057 14305.08 406.54 54598.45 88888.00 2021-02-26 01:54:14.000 057 14305.22 406.24 54598.61 88888.00 2021-02-26 01:54:15.000 057 14305.12 406.27 54598.60 88888.00 2021-02-26 01:54:16.000 057 14305.03 406.42 54598.50 88888.00 2021-02-26 01:54:17.000 057 14305.38 406.65 54598.61 88888.00 2021-02-26 01:54:18.000 057 14305.17 406.49 54598.53 88888.00 2021-02-26 01:54:19.000 057 14305.37 406.46 54598.54 88888.00 2021-02-26 01:54:20.000 057 14305.30 406.63 54598.55 88888.00 2021-02-26 01:54:21.000 057 14305.23 406.51 54598.63 88888.00 2021-02-26 01:54:22.000 057 14305.57 406.51 54598.57 88888.00 2021-02-26 01:54:23.000 057 14305.18 406.46 54598.54 88888.00 2021-02-26 01:54:24.000 057 14305.33 406.24 54598.64 88888.00 2021-02-26 01:54:25.000 057 14305.38 406.50 54598.78 88888.00 2021-02-26 01:54:26.000 057 14305.28 406.45 54598.55 88888.00 2021-02-26 01:54:27.000 057 14305.57 406.69 54598.59 88888.00 2021-02-26 01:54:28.000 057 14305.24 406.31 54598.59 88888.00 2021-02-26 01:54:29.000 057 14305.22 406.71 54598.47 88888.00 2021-02-26 01:54:30.000 057 14305.51 406.74 54595.97 88888.00 2021-02-26 01:54:31.000 057 14306.50 409.01 54598.35 88888.00 2021-02-26 01:54:32.000 057 14305.39 406.71 54598.61 88888.00 2021-02-26 01:54:33.000 057 14305.30 406.41 54598.46 88888.00 2021-02-26 01:54:34.000 057 14305.28 406.40 54598.49 88888.00 2021-02-26 01:54:35.000 057 14305.16 406.82 54598.70 88888.00 2021-02-26 01:54:36.000 057 14307.72 409.16 54596.05 88888.00 2021-02-26 01:54:37.000 057 14305.46 406.55 54598.64 88888.00 2021-02-26 01:54:38.000 057 14305.18 406.49 54598.62 88888.00 2021-02-26 01:54:39.000 057 14305.31 406.81 54598.53 88888.00 2021-02-26 01:54:40.000 057 14305.14 406.97 54598.73 88888.00 2021-02-26 01:54:41.000 057 14305.03 406.71 54598.52 88888.00 2021-02-26 01:54:42.000 057 14305.15 406.73 54598.68 88888.00 2021-02-26 01:54:43.000 057 14305.19 406.65 54598.76 88888.00 2021-02-26 01:54:44.000 057 14305.08 406.75 54598.65 88888.00 2021-02-26 01:54:45.000 057 14304.99 406.74 54598.61 88888.00 2021-02-26 01:54:46.000 057 14304.99 406.87 54598.51 88888.00 2021-02-26 01:54:47.000 057 14305.13 406.88 54598.48 88888.00 2021-02-26 01:54:48.000 057 14305.08 406.65 54598.54 88888.00 2021-02-26 01:54:49.000 057 14305.00 406.96 54598.58 88888.00 2021-02-26 01:54:50.000 057 14304.95 407.44 54598.58 88888.00 2021-02-26 01:54:51.000 057 14304.99 407.01 54598.54 88888.00 2021-02-26 01:54:52.000 057 14305.01 407.19 54598.52 88888.00 2021-02-26 01:54:53.000 057 14305.04 406.87 54598.49 88888.00 2021-02-26 01:54:54.000 057 14304.88 406.99 54598.59 88888.00 2021-02-26 01:54:55.000 057 14304.95 407.18 54598.56 88888.00 2021-02-26 01:54:56.000 057 14305.02 406.84 54598.54 88888.00 2021-02-26 01:54:57.000 057 14304.90 407.21 54598.47 88888.00 2021-02-26 01:54:58.000 057 14305.40 406.76 54598.56 88888.00 2021-02-26 01:54:59.000 057 14307.32 409.42 54596.06 88888.00 2021-02-26 01:55:00.000 057 14304.84 406.89 54598.52 88888.00 2021-02-26 01:55:01.000 057 14304.72 406.83 54598.50 88888.00 2021-02-26 01:55:02.000 057 14304.77 407.07 54598.58 88888.00 2021-02-26 01:55:03.000 057 14304.70 406.94 54598.43 88888.00 2021-02-26 01:55:04.000 057 14304.84 407.10 54598.40 88888.00 2021-02-26 01:55:05.000 057 14307.47 409.29 54596.01 88888.00 2021-02-26 01:55:06.000 057 14304.77 406.84 54598.40 88888.00 2021-02-26 01:55:07.000 057 14305.02 406.96 54598.33 88888.00 2021-02-26 01:55:08.000 057 14304.76 406.87 54598.32 88888.00 2021-02-26 01:55:09.000 057 14304.95 406.95 54598.35 88888.00 2021-02-26 01:55:10.000 057 14304.77 406.90 54598.31 88888.00 2021-02-26 01:55:11.000 057 14304.90 406.71 54598.36 88888.00 2021-02-26 01:55:12.000 057 14304.81 407.21 54598.28 88888.00 2021-02-26 01:55:13.000 057 14304.82 406.83 54598.13 88888.00 2021-02-26 01:55:14.000 057 14304.84 406.83 54598.35 88888.00 2021-02-26 01:55:15.000 057 14304.87 406.89 54598.29 88888.00 2021-02-26 01:55:16.000 057 14304.79 407.03 54598.42 88888.00 2021-02-26 01:55:17.000 057 14304.77 407.09 54598.17 88888.00 2021-02-26 01:55:18.000 057 14304.83 406.83 54598.21 88888.00 2021-02-26 01:55:19.000 057 14304.83 406.84 54597.99 88888.00 2021-02-26 01:55:20.000 057 14305.69 407.65 54597.79 88888.00 2021-02-26 01:55:21.000 057 14305.11 407.19 54597.84 88888.00 2021-02-26 01:55:22.000 057 14305.14 407.57 54597.88 88888.00 2021-02-26 01:55:23.000 057 14305.20 407.50 54597.79 88888.00 2021-02-26 01:55:24.000 057 14305.22 407.26 54597.89 88888.00 2021-02-26 01:55:25.000 057 14305.14 407.24 54597.82 88888.00 2021-02-26 01:55:26.000 057 14305.30 407.47 54597.91 88888.00 2021-02-26 01:55:27.000 057 14305.36 407.37 54597.92 88888.00 2021-02-26 01:55:28.000 057 14305.36 407.46 54597.80 88888.00 2021-02-26 01:55:29.000 057 14305.36 407.43 54596.70 88888.00 2021-02-26 01:55:30.000 057 14308.03 409.87 54596.73 88888.00 2021-02-26 01:55:31.000 057 14305.36 407.40 54597.88 88888.00 2021-02-26 01:55:32.000 057 14305.51 407.68 54597.91 88888.00 2021-02-26 01:55:33.000 057 14305.45 407.38 54597.79 88888.00 2021-02-26 01:55:34.000 057 14305.58 407.54 54597.88 88888.00 2021-02-26 01:55:35.000 057 14308.03 410.13 54595.27 88888.00 2021-02-26 01:55:36.000 057 14305.56 407.42 54597.73 88888.00 2021-02-26 01:55:37.000 057 14305.69 407.45 54597.65 88888.00 2021-02-26 01:55:38.000 057 14305.53 407.45 54597.91 88888.00 2021-02-26 01:55:39.000 057 14305.67 407.84 54597.93 88888.00 2021-02-26 01:55:40.000 057 14305.71 407.65 54597.86 88888.00 2021-02-26 01:55:41.000 057 14305.83 407.63 54597.92 88888.00 2021-02-26 01:55:42.000 057 14305.73 407.40 54597.90 88888.00 2021-02-26 01:55:43.000 057 14305.59 407.53 54597.93 88888.00 2021-02-26 01:55:44.000 057 14305.71 407.72 54597.99 88888.00 2021-02-26 01:55:45.000 057 14305.83 407.70 54597.91 88888.00 2021-02-26 01:55:46.000 057 14306.05 407.96 54598.01 88888.00 2021-02-26 01:55:47.000 057 14305.67 407.98 54597.99 88888.00 2021-02-26 01:55:48.000 057 14305.43 407.81 54598.59 88888.00 2021-02-26 01:55:49.000 057 14305.54 407.36 54598.23 88888.00 2021-02-26 01:55:50.000 057 14305.60 407.58 54598.36 88888.00 2021-02-26 01:55:51.000 057 14305.51 407.70 54598.46 88888.00 2021-02-26 01:55:52.000 057 14305.61 407.58 54598.48 88888.00 2021-02-26 01:55:53.000 057 14305.59 407.60 54598.48 88888.00 2021-02-26 01:55:54.000 057 14305.61 407.56 54598.30 88888.00 2021-02-26 01:55:55.000 057 14307.19 407.80 54594.83 88888.00 2021-02-26 01:55:56.000 057 14307.95 410.23 54595.97 88888.00 2021-02-26 01:55:57.000 057 14305.85 408.13 54598.43 88888.00 2021-02-26 01:55:58.000 057 14305.71 407.62 54598.52 88888.00 2021-02-26 01:55:59.000 057 14305.76 407.79 54598.32 88888.00 2021-02-26 01:56:00.000 057 14306.26 407.97 54598.29 88888.00 2021-02-26 01:56:01.000 057 14305.95 408.13 54598.55 88888.00 2021-02-26 01:56:02.000 057 14308.16 410.02 54596.13 88888.00 2021-02-26 01:56:03.000 057 14305.76 407.85 54598.67 88888.00 2021-02-26 01:56:04.000 057 14305.73 408.07 54598.67 88888.00 2021-02-26 01:56:05.000 057 14306.91 408.04 54596.43 88888.00 2021-02-26 01:56:06.000 057 14306.96 410.85 54598.80 88888.00 2021-02-26 01:56:07.000 057 14305.79 407.98 54598.81 88888.00 2021-02-26 01:56:08.000 057 14305.87 407.90 54598.70 88888.00 2021-02-26 01:56:09.000 057 14305.88 408.14 54598.79 88888.00 2021-02-26 01:56:10.000 057 14306.43 408.16 54598.79 88888.00 2021-02-26 01:56:11.000 057 14305.90 408.28 54598.76 88888.00 2021-02-26 01:56:12.000 057 14306.10 407.84 54598.93 88888.00 2021-02-26 01:56:13.000 057 14305.88 407.82 54598.86 88888.00 2021-02-26 01:56:14.000 057 14305.95 408.11 54598.73 88888.00 2021-02-26 01:56:15.000 057 14306.48 408.20 54598.77 88888.00 2021-02-26 01:56:16.000 057 14306.20 408.49 54599.01 88888.00 2021-02-26 01:56:17.000 057 14306.07 408.39 54598.84 88888.00 2021-02-26 01:56:18.000 057 14305.96 407.87 54598.88 88888.00 2021-02-26 01:56:19.000 057 14306.09 408.29 54598.90 88888.00 2021-02-26 01:56:20.000 057 14306.15 408.06 54598.73 88888.00 2021-02-26 01:56:21.000 057 14306.12 408.34 54598.81 88888.00 2021-02-26 01:56:22.000 057 14306.21 408.09 54598.88 88888.00 2021-02-26 01:56:23.000 057 14306.03 407.91 54598.97 88888.00 2021-02-26 01:56:24.000 057 14306.18 407.90 54598.85 88888.00 2021-02-26 01:56:25.000 057 14306.31 408.00 54598.89 88888.00 2021-02-26 01:56:26.000 057 14308.77 410.70 54596.15 88888.00 2021-02-26 01:56:27.000 057 14306.28 408.28 54598.99 88888.00 2021-02-26 01:56:28.000 057 14306.19 408.14 54598.96 88888.00 2021-02-26 01:56:29.000 057 14306.20 408.18 54598.94 88888.00 2021-02-26 01:56:30.000 057 14306.30 408.27 54598.97 88888.00 2021-02-26 01:56:31.000 057 14306.32 408.30 54598.85 88888.00 2021-02-26 01:56:32.000 057 14308.79 410.72 54596.54 88888.00 2021-02-26 01:56:33.000 057 14306.44 408.30 54599.10 88888.00 2021-02-26 01:56:34.000 057 14306.34 408.36 54598.98 88888.00 2021-02-26 01:56:35.000 057 14306.45 408.45 54598.77 88888.00 2021-02-26 01:56:36.000 057 14306.40 408.37 54599.13 88888.00 2021-02-26 01:56:37.000 057 14306.52 408.48 54599.10 88888.00 2021-02-26 01:56:38.000 057 14306.48 408.41 54599.20 88888.00 2021-02-26 01:56:39.000 057 14306.40 408.35 54599.18 88888.00 2021-02-26 01:56:40.000 057 14306.49 408.40 54599.21 88888.00 2021-02-26 01:56:41.000 057 14306.60 408.71 54599.11 88888.00 2021-02-26 01:56:42.000 057 14306.50 408.46 54598.97 88888.00 2021-02-26 01:56:43.000 057 14306.50 408.47 54599.30 88888.00 2021-02-26 01:56:44.000 057 14306.43 408.58 54599.23 88888.00 2021-02-26 01:56:45.000 057 14306.80 408.56 54598.98 88888.00 2021-02-26 01:56:46.000 057 14306.59 408.49 54599.30 88888.00 2021-02-26 01:56:47.000 057 14306.98 408.63 54599.33 88888.00 2021-02-26 01:56:48.000 057 14309.17 411.74 54596.91 88888.00 2021-02-26 01:56:49.000 057 14306.56 408.81 54599.40 88888.00 2021-02-26 01:56:50.000 057 14306.67 408.62 54599.31 88888.00 2021-02-26 01:56:51.000 057 14306.59 408.58 54599.44 88888.00 2021-02-26 01:56:52.000 057 14306.70 408.70 54599.11 88888.00 2021-02-26 01:56:53.000 057 14306.63 408.46 54599.63 88888.00 2021-02-26 01:56:54.000 057 14309.11 410.78 54597.06 88888.00 2021-02-26 01:56:55.000 057 14306.75 408.54 54599.47 88888.00 2021-02-26 01:56:56.000 057 14306.64 408.56 54599.57 88888.00 2021-02-26 01:56:57.000 057 14306.59 408.47 54599.54 88888.00 2021-02-26 01:56:58.000 057 14306.67 408.63 54599.65 88888.00 2021-02-26 01:56:59.000 057 14306.58 408.23 54599.71 88888.00 2021-02-26 01:57:00.000 057 14306.77 408.38 54599.55 88888.00 2021-02-26 01:57:01.000 057 14306.80 408.62 54599.66 88888.00 2021-02-26 01:57:02.000 057 14306.67 408.52 54599.65 88888.00 2021-02-26 01:57:03.000 057 14306.73 408.54 54599.73 88888.00 2021-02-26 01:57:04.000 057 14306.60 408.35 54599.61 88888.00 2021-02-26 01:57:05.000 057 14306.71 408.34 54599.61 88888.00 2021-02-26 01:57:06.000 057 14306.38 408.43 54599.69 88888.00 2021-02-26 01:57:07.000 057 14307.00 408.19 54599.82 88888.00 2021-02-26 01:57:08.000 057 14306.60 408.56 54599.67 88888.00 2021-02-26 01:57:09.000 057 14306.64 408.35 54599.59 88888.00 2021-02-26 01:57:10.000 057 14306.55 408.50 54599.68 88888.00 2021-02-26 01:57:11.000 057 14306.74 408.47 54599.85 88888.00 2021-02-26 01:57:12.000 057 14306.63 408.60 54599.78 88888.00 2021-02-26 01:57:13.000 057 14306.65 408.57 54599.99 88888.00 2021-02-26 01:57:14.000 057 14306.61 408.74 54599.77 88888.00 2021-02-26 01:57:15.000 057 14306.73 408.57 54599.74 88888.00 2021-02-26 01:57:16.000 057 14306.74 408.60 54599.81 88888.00 2021-02-26 01:57:17.000 057 14306.83 408.54 54599.80 88888.00 2021-02-26 01:57:18.000 057 14306.80 408.54 54600.00 88888.00 2021-02-26 01:57:19.000 057 14309.26 410.86 54597.59 88888.00 2021-02-26 01:57:20.000 057 14306.86 408.40 54599.90 88888.00 2021-02-26 01:57:21.000 057 14306.88 408.60 54600.08 88888.00 2021-02-26 01:57:22.000 057 14306.95 408.73 54599.88 88888.00 2021-02-26 01:57:23.000 057 14307.03 408.69 54600.03 88888.00 2021-02-26 01:57:24.000 057 14307.03 408.63 54599.71 88888.00 2021-02-26 01:57:25.000 057 14309.36 411.03 54597.50 88888.00 2021-02-26 01:57:26.000 057 14307.28 408.69 54599.93 88888.00 2021-02-26 01:57:27.000 057 14307.17 408.56 54599.96 88888.00 2021-02-26 01:57:28.000 057 14306.93 408.55 54600.00 88888.00 2021-02-26 01:57:29.000 057 14307.00 408.67 54600.12 88888.00 2021-02-26 01:57:30.000 057 14307.06 408.72 54600.04 88888.00 2021-02-26 01:57:31.000 057 14307.19 408.70 54600.06 88888.00 2021-02-26 01:57:32.000 057 14307.24 408.35 54600.08 88888.00 2021-02-26 01:57:33.000 057 14307.28 408.82 54600.34 88888.00 2021-02-26 01:57:34.000 057 14307.59 408.94 54599.93 88888.00 2021-02-26 01:57:35.000 057 14307.26 408.54 54600.06 88888.00 2021-02-26 01:57:36.000 057 14307.34 408.82 54600.15 88888.00 2021-02-26 01:57:37.000 057 14309.12 409.17 54596.55 88888.00 2021-02-26 01:57:38.000 057 14310.07 411.13 54598.37 88888.00 2021-02-26 01:57:39.000 057 14307.34 408.66 54600.22 88888.00 2021-02-26 01:57:40.000 057 14307.28 408.75 54600.17 88888.00 2021-02-26 01:57:41.000 057 14307.43 408.79 54600.30 88888.00 2021-02-26 01:57:42.000 057 14307.42 408.66 54600.41 88888.00 2021-02-26 01:57:43.000 057 14309.69 411.55 54597.85 88888.00 2021-02-26 01:57:44.000 057 14307.33 408.77 54600.32 88888.00 2021-02-26 01:57:45.000 057 14307.30 408.67 54600.34 88888.00 2021-02-26 01:57:46.000 057 14307.23 408.66 54600.43 88888.00 2021-02-26 01:57:47.000 057 14307.39 408.40 54600.31 88888.00 2021-02-26 01:57:48.000 057 14307.28 408.63 54600.30 88888.00 2021-02-26 01:57:49.000 057 14307.41 408.57 54600.50 88888.00 2021-02-26 01:57:50.000 057 14307.27 408.61 54600.56 88888.00 2021-02-26 01:57:51.000 057 14307.22 408.60 54600.43 88888.00 2021-02-26 01:57:52.000 057 14307.36 408.72 54600.37 88888.00 2021-02-26 01:57:53.000 057 14307.22 408.91 54600.58 88888.00 2021-02-26 01:57:54.000 057 14307.24 408.72 54600.46 88888.00 2021-02-26 01:57:55.000 057 14307.19 408.88 54600.47 88888.00 2021-02-26 01:57:56.000 057 14307.23 408.77 54600.35 88888.00 2021-02-26 01:57:57.000 057 14307.00 408.70 54600.04 88888.00 2021-02-26 01:57:58.000 057 14307.36 409.10 54600.67 88888.00 2021-02-26 01:57:59.000 057 14307.37 409.16 54600.26 88888.00 2021-02-26 01:58:00.000 057 14307.28 408.79 54600.61 88888.00 2021-02-26 01:58:01.000 057 14307.61 409.04 54600.55 88888.00 2021-02-26 01:58:02.000 057 14307.36 409.29 54600.12 88888.00 2021-02-26 01:58:03.000 057 14307.28 408.88 54600.49 88888.00 2021-02-26 01:58:04.000 057 14307.41 408.83 54600.59 88888.00 2021-02-26 01:58:05.000 057 14307.24 408.79 54600.15 88888.00 2021-02-26 01:58:06.000 057 14307.39 408.86 54600.57 88888.00 2021-02-26 01:58:07.000 057 14307.55 408.82 54600.58 88888.00 2021-02-26 01:58:08.000 057 14309.73 411.13 54598.06 88888.00 2021-02-26 01:58:09.000 057 14307.09 409.16 54600.53 88888.00 2021-02-26 01:58:10.000 057 14307.08 408.65 54600.57 88888.00 2021-02-26 01:58:11.000 057 14307.52 409.04 54600.53 88888.00 2021-02-26 01:58:12.000 057 14307.33 409.04 54600.55 88888.00 2021-02-26 01:58:13.000 057 14307.33 408.58 54600.69 88888.00 2021-02-26 01:58:14.000 057 14309.96 411.70 54598.07 88888.00 2021-02-26 01:58:15.000 057 14307.04 408.78 54600.68 88888.00 2021-02-26 01:58:16.000 057 14307.10 409.00 54600.63 88888.00 2021-02-26 01:58:17.000 057 14307.25 408.77 54600.51 88888.00 2021-02-26 01:58:18.000 057 14307.10 408.91 54600.45 88888.00 2021-02-26 01:58:19.000 057 14307.17 408.78 54600.48 88888.00 2021-02-26 01:58:20.000 057 14307.06 408.89 54600.76 88888.00 2021-02-26 01:58:21.000 057 14307.10 408.77 54600.56 88888.00 2021-02-26 01:58:22.000 057 14307.14 408.73 54600.53 88888.00 2021-02-26 01:58:23.000 057 14307.10 408.95 54600.63 88888.00 2021-02-26 01:58:24.000 057 14307.16 409.13 54600.54 88888.00 2021-02-26 01:58:25.000 057 14307.02 408.66 54600.74 88888.00 2021-02-26 01:58:26.000 057 14307.15 408.98 54600.54 88888.00 2021-02-26 01:58:27.000 057 14307.18 408.96 54600.48 88888.00 2021-02-26 01:58:28.000 057 14307.15 409.00 54600.66 88888.00 2021-02-26 01:58:29.000 057 14307.23 408.84 54600.62 88888.00 2021-02-26 01:58:30.000 057 14307.20 408.68 54600.74 88888.00 2021-02-26 01:58:31.000 057 14307.06 409.07 54600.59 88888.00 2021-02-26 01:58:32.000 057 14307.72 409.07 54600.59 88888.00 2021-02-26 01:58:33.000 057 14307.22 408.73 54600.67 88888.00 2021-02-26 01:58:34.000 057 14307.32 408.85 54600.65 88888.00 2021-02-26 01:58:35.000 057 14307.20 408.85 54600.74 88888.00 2021-02-26 01:58:36.000 057 14307.15 408.79 54600.71 88888.00 2021-02-26 01:58:37.000 057 14307.44 408.86 54596.98 88888.00 2021-02-26 01:58:38.000 057 14309.70 411.40 54598.26 88888.00 2021-02-26 01:58:39.000 057 14307.32 408.84 54600.33 88888.00 2021-02-26 01:58:40.000 057 14307.28 408.85 54600.80 88888.00 2021-02-26 01:58:41.000 057 14307.37 409.00 54600.67 88888.00 2021-02-26 01:58:42.000 057 14307.75 408.66 54600.58 88888.00 2021-02-26 01:58:43.000 057 14307.41 408.91 54600.61 88888.00 2021-02-26 01:58:44.000 057 14309.87 411.31 54598.11 88888.00 2021-02-26 01:58:45.000 057 14307.48 408.68 54600.68 88888.00 2021-02-26 01:58:46.000 057 14307.40 408.51 54600.49 88888.00 2021-02-26 01:58:47.000 057 14307.47 408.54 54600.62 88888.00 2021-02-26 01:58:48.000 057 14307.44 408.66 54600.68 88888.00 2021-02-26 01:58:49.000 057 14307.38 408.94 54600.58 88888.00 2021-02-26 01:58:50.000 057 14307.33 408.61 54600.56 88888.00 2021-02-26 01:58:51.000 057 14307.39 408.57 54600.64 88888.00 2021-02-26 01:58:52.000 057 14307.44 408.60 54600.54 88888.00 2021-02-26 01:58:53.000 057 14307.72 408.91 54600.31 88888.00 2021-02-26 01:58:54.000 057 14307.35 409.20 54600.62 88888.00 2021-02-26 01:58:55.000 057 14307.38 408.66 54600.56 88888.00 2021-02-26 01:58:56.000 057 14307.51 408.62 54600.62 88888.00 2021-02-26 01:58:57.000 057 14307.41 408.47 54600.63 88888.00 2021-02-26 01:58:58.000 057 14307.48 408.74 54600.56 88888.00 2021-02-26 01:58:59.000 057 14307.63 408.39 54600.68 88888.00 2021-02-26 01:59:00.000 057 14307.53 408.96 54600.75 88888.00 2021-02-26 01:59:01.000 057 14307.68 408.66 54600.63 88888.00 2021-02-26 01:59:02.000 057 14307.75 408.73 54600.63 88888.00 2021-02-26 01:59:03.000 057 14307.72 408.61 54600.46 88888.00 2021-02-26 01:59:04.000 057 14307.77 408.74 54600.24 88888.00 2021-02-26 01:59:05.000 057 14307.81 408.71 54600.46 88888.00 2021-02-26 01:59:06.000 057 14307.73 408.78 54600.56 88888.00 2021-02-26 01:59:07.000 057 14308.22 408.74 54600.68 88888.00 2021-02-26 01:59:08.000 057 14310.23 410.09 54598.27 88888.00 2021-02-26 01:59:09.000 057 14308.17 408.49 54600.67 88888.00 2021-02-26 01:59:10.000 057 14307.67 408.68 54600.72 88888.00 2021-02-26 01:59:11.000 057 14307.65 408.79 54600.76 88888.00 2021-02-26 01:59:12.000 057 14307.84 408.68 54600.69 88888.00 2021-02-26 01:59:13.000 057 14307.71 409.07 54600.76 88888.00 2021-02-26 01:59:14.000 057 14310.17 411.37 54598.39 88888.00 2021-02-26 01:59:15.000 057 14307.70 408.87 54600.90 88888.00 2021-02-26 01:59:16.000 057 14307.77 408.98 54600.95 88888.00 2021-02-26 01:59:17.000 057 14307.73 408.98 54600.81 88888.00 2021-02-26 01:59:18.000 057 14307.83 408.97 54600.68 88888.00 2021-02-26 01:59:19.000 057 14308.32 409.08 54600.54 88888.00 2021-02-26 01:59:20.000 057 14307.85 409.05 54601.00 88888.00 2021-02-26 01:59:21.000 057 14307.83 409.19 54600.87 88888.00 2021-02-26 01:59:22.000 057 14307.84 409.14 54600.82 88888.00 2021-02-26 01:59:23.000 057 14307.96 408.97 54600.92 88888.00 2021-02-26 01:59:24.000 057 14308.09 409.20 54600.86 88888.00 2021-02-26 01:59:25.000 057 14308.10 409.34 54601.06 88888.00 2021-02-26 01:59:26.000 057 14308.06 409.61 54601.00 88888.00 2021-02-26 01:59:27.000 057 14308.00 409.14 54600.98 88888.00 2021-02-26 01:59:28.000 057 14310.52 412.57 54598.58 88888.00 2021-02-26 01:59:29.000 057 14308.17 410.31 54600.62 88888.00 2021-02-26 01:59:30.000 057 14308.09 409.23 54601.06 88888.00 2021-02-26 01:59:31.000 057 14308.17 409.58 54601.00 88888.00 2021-02-26 01:59:32.000 057 14308.11 409.17 54600.80 88888.00 2021-02-26 01:59:33.000 057 14308.13 409.23 54600.80 88888.00 2021-02-26 01:59:34.000 057 14310.75 411.84 54598.49 88888.00 2021-02-26 01:59:35.000 057 14308.37 409.35 54601.00 88888.00 2021-02-26 01:59:36.000 057 14308.27 409.60 54601.11 88888.00 2021-02-26 01:59:37.000 057 14308.26 409.24 54600.89 88888.00 2021-02-26 01:59:38.000 057 14308.38 409.31 54601.03 88888.00 2021-02-26 01:59:39.000 057 14308.95 409.58 54601.00 88888.00 2021-02-26 01:59:40.000 057 14308.35 409.14 54601.14 88888.00 2021-02-26 01:59:41.000 057 14308.45 409.21 54601.27 88888.00 2021-02-26 01:59:42.000 057 14308.28 409.24 54600.54 88888.00 2021-02-26 01:59:43.000 057 14308.51 409.03 54601.25 88888.00 2021-02-26 01:59:44.000 057 14308.66 409.85 54600.07 88888.00 2021-02-26 01:59:45.000 057 14310.79 411.68 54600.85 88888.00 2021-02-26 01:59:46.000 057 14308.74 409.63 54601.46 88888.00 2021-02-26 01:59:47.000 057 14308.48 409.29 54601.37 88888.00 2021-02-26 01:59:48.000 057 14308.64 409.09 54601.31 88888.00 2021-02-26 01:59:49.000 057 14308.61 409.26 54601.34 88888.00 2021-02-26 01:59:50.000 057 14308.47 409.36 54601.44 88888.00 2021-02-26 01:59:51.000 057 14308.60 409.17 54601.44 88888.00 2021-02-26 01:59:52.000 057 14308.67 409.30 54601.51 88888.00 2021-02-26 01:59:53.000 057 14308.55 409.34 54601.31 88888.00 2021-02-26 01:59:54.000 057 14309.09 409.67 54601.22 88888.00 2021-02-26 01:59:55.000 057 14308.59 409.19 54601.52 88888.00 2021-02-26 01:59:56.000 057 14308.87 409.26 54601.45 88888.00 2021-02-26 01:59:57.000 057 14308.36 409.00 54601.60 88888.00 2021-02-26 01:59:58.000 057 14308.53 409.07 54601.33 88888.00 2021-02-26 01:59:59.000 057 14308.53 409.15 54601.52 88888.00 2021-02-26 02:00:00.000 057 14310.90 411.60 54598.94 88888.00 2021-02-26 02:00:01.000 057 14308.18 411.95 54601.44 88888.00 2021-02-26 02:00:02.000 057 14308.32 409.04 54601.50 88888.00 2021-02-26 02:00:03.000 057 14308.29 409.08 54601.26 88888.00 2021-02-26 02:00:04.000 057 14308.36 409.13 54601.62 88888.00 2021-02-26 02:00:05.000 057 14308.36 409.03 54601.55 88888.00 2021-02-26 02:00:06.000 057 14310.68 411.49 54599.08 88888.00 2021-02-26 02:00:07.000 057 14308.27 409.00 54601.67 88888.00 2021-02-26 02:00:08.000 057 14308.13 408.98 54601.58 88888.00 2021-02-26 02:00:09.000 057 14308.44 408.97 54601.50 88888.00 2021-02-26 02:00:10.000 057 14308.22 408.85 54601.54 88888.00 2021-02-26 02:00:11.000 057 14308.29 408.98 54601.50 88888.00 2021-02-26 02:00:12.000 057 14308.08 408.83 54601.40 88888.00 2021-02-26 02:00:13.000 057 14308.27 408.83 54601.50 88888.00 2021-02-26 02:00:14.000 057 14308.20 408.95 54601.50 88888.00 2021-02-26 02:00:15.000 057 14308.38 408.77 54601.45 88888.00 2021-02-26 02:00:16.000 057 14308.11 408.90 54601.51 88888.00 2021-02-26 02:00:17.000 057 14308.13 408.79 54601.35 88888.00 2021-02-26 02:00:18.000 057 14308.23 408.85 54601.44 88888.00 2021-02-26 02:00:19.000 057 14308.54 408.83 54601.35 88888.00 2021-02-26 02:00:20.000 057 14308.12 408.67 54601.35 88888.00 2021-02-26 02:00:21.000 057 14308.03 408.83 54601.16 88888.00 2021-02-26 02:00:22.000 057 14307.92 409.08 54601.41 88888.00 2021-02-26 02:00:23.000 057 14307.93 408.90 54601.46 88888.00 2021-02-26 02:00:24.000 057 14308.01 409.20 54601.32 88888.00 2021-02-26 02:00:25.000 057 14308.10 409.06 54601.21 88888.00 2021-02-26 02:00:26.000 057 14307.89 409.15 54601.35 88888.00 2021-02-26 02:00:27.000 057 14308.17 408.67 54601.41 88888.00 2021-02-26 02:00:28.000 057 14310.55 412.16 54598.99 88888.00 2021-02-26 02:00:29.000 057 14308.11 409.69 54601.31 88888.00 2021-02-26 02:00:30.000 057 14307.97 408.80 54601.37 88888.00 2021-02-26 02:00:31.000 057 14308.31 408.81 54601.12 88888.00 2021-02-26 02:00:32.000 057 14310.84 411.64 54598.53 88888.00 2021-02-26 02:00:33.000 057 14308.29 409.22 54601.06 88888.00 2021-02-26 02:00:34.000 057 14310.87 411.77 54598.29 88888.00 2021-02-26 02:00:35.000 057 14308.37 409.25 54601.01 88888.00 2021-02-26 02:00:36.000 057 14308.66 409.61 54601.06 88888.00 2021-02-26 02:00:37.000 057 14310.82 411.78 54598.47 88888.00 2021-02-26 02:00:38.000 057 14308.42 409.27 54601.06 88888.00 2021-02-26 02:00:39.000 057 14308.41 409.38 54601.01 88888.00 2021-02-26 02:00:40.000 057 14308.21 409.69 54600.99 88888.00 2021-02-26 02:00:41.000 057 14308.33 409.60 54600.93 88888.00 2021-02-26 02:00:42.000 057 14308.31 409.42 54601.00 88888.00 2021-02-26 02:00:43.000 057 14308.26 409.31 54600.88 88888.00 2021-02-26 02:00:44.000 057 14308.87 409.63 54600.94 88888.00 2021-02-26 02:00:45.000 057 14308.55 409.26 54601.12 88888.00 2021-02-26 02:00:46.000 057 14308.47 409.42 54600.96 88888.00 2021-02-26 02:00:47.000 057 14308.34 409.41 54601.03 88888.00 2021-02-26 02:00:48.000 057 14308.15 409.55 54601.00 88888.00 2021-02-26 02:00:49.000 057 14308.41 409.22 54600.97 88888.00 2021-02-26 02:00:50.000 057 14308.21 409.67 54601.01 88888.00 2021-02-26 02:00:51.000 057 14308.54 409.37 54600.93 88888.00 2021-02-26 02:00:52.000 057 14308.23 409.32 54600.88 88888.00 2021-02-26 02:00:53.000 057 14308.25 409.43 54601.01 88888.00 2021-02-26 02:00:54.000 057 14308.34 409.15 54600.99 88888.00 2021-02-26 02:00:55.000 057 14308.50 409.23 54601.01 88888.00 2021-02-26 02:00:56.000 057 14308.33 409.44 54600.97 88888.00 2021-02-26 02:00:57.000 057 14308.18 409.23 54600.97 88888.00 2021-02-26 02:00:58.000 057 14308.16 409.05 54600.89 88888.00 2021-02-26 02:00:59.000 057 14308.04 409.03 54600.81 88888.00 2021-02-26 02:01:00.000 057 14308.04 409.13 54600.98 88888.00 2021-02-26 02:01:01.000 057 14308.36 409.18 54600.78 88888.00 2021-02-26 02:01:02.000 057 14308.25 409.06 54600.94 88888.00 2021-02-26 02:01:03.000 057 14310.43 411.62 54599.17 88888.00 2021-02-26 02:01:04.000 057 14308.06 408.96 54600.87 88888.00 2021-02-26 02:01:05.000 057 14307.84 409.34 54601.12 88888.00 2021-02-26 02:01:06.000 057 14308.00 408.98 54601.22 88888.00 2021-02-26 02:01:07.000 057 14307.61 408.72 54601.32 88888.00 2021-02-26 02:01:08.000 057 14309.99 411.34 54598.73 88888.00 2021-02-26 02:01:09.000 057 14307.61 408.55 54601.20 88888.00 2021-02-26 02:01:10.000 057 14307.61 408.94 54601.06 88888.00 2021-02-26 02:01:11.000 057 14307.58 409.17 54601.48 88888.00 2021-02-26 02:01:12.000 057 14307.47 408.56 54601.42 88888.00 2021-02-26 02:01:13.000 057 14307.53 408.97 54601.31 88888.00 2021-02-26 02:01:14.000 057 14307.99 408.75 54601.08 88888.00 2021-02-26 02:01:15.000 057 14307.45 408.80 54601.13 88888.00 2021-02-26 02:01:16.000 057 14308.01 408.79 54601.19 88888.00 2021-02-26 02:01:17.000 057 14307.37 408.63 54601.24 88888.00 2021-02-26 02:01:18.000 057 14307.63 408.98 54601.11 88888.00 2021-02-26 02:01:19.000 057 14307.51 408.59 54601.24 88888.00 2021-02-26 02:01:20.000 057 14307.42 408.85 54601.13 88888.00 2021-02-26 02:01:21.000 057 14307.39 408.54 54601.15 88888.00 2021-02-26 02:01:22.000 057 14307.47 408.81 54601.30 88888.00 2021-02-26 02:01:23.000 057 14307.64 408.86 54601.08 88888.00 2021-02-26 02:01:24.000 057 14307.46 408.80 54601.15 88888.00 2021-02-26 02:01:25.000 057 14307.58 408.70 54600.93 88888.00 2021-02-26 02:01:26.000 057 14307.53 408.83 54601.22 88888.00 2021-02-26 02:01:27.000 057 14310.63 412.55 54598.68 88888.00 2021-02-26 02:01:28.000 057 14307.61 411.31 54601.43 88888.00 2021-02-26 02:01:29.000 057 14307.46 408.98 54601.07 88888.00 2021-02-26 02:01:30.000 057 14307.50 408.75 54601.21 88888.00 2021-02-26 02:01:31.000 057 14307.53 408.86 54601.06 88888.00 2021-02-26 02:01:32.000 057 14307.68 408.92 54601.24 88888.00 2021-02-26 02:01:33.000 057 14309.95 411.44 54598.70 88888.00 2021-02-26 02:01:34.000 057 14307.53 408.77 54601.14 88888.00 2021-02-26 02:01:35.000 057 14307.59 408.60 54601.11 88888.00 2021-02-26 02:01:36.000 057 14307.76 408.99 54601.38 88888.00 2021-02-26 02:01:37.000 057 14307.54 408.98 54601.13 88888.00 2021-02-26 02:01:38.000 057 14307.47 409.11 54601.10 88888.00 2021-02-26 02:01:39.000 057 14307.44 408.83 54601.06 88888.00 2021-02-26 02:01:40.000 057 14307.37 408.69 54601.25 88888.00 2021-02-26 02:01:41.000 057 14307.87 409.39 54600.95 88888.00 2021-02-26 02:01:42.000 057 14307.53 408.84 54601.19 88888.00 2021-02-26 02:01:43.000 057 14307.30 408.77 54601.13 88888.00 2021-02-26 02:01:44.000 057 14307.14 408.67 54601.16 88888.00 2021-02-26 02:01:45.000 057 14307.21 408.86 54601.15 88888.00 2021-02-26 02:01:46.000 057 14307.20 408.87 54601.15 88888.00 2021-02-26 02:01:47.000 057 14307.23 409.12 54601.09 88888.00 2021-02-26 02:01:48.000 057 14307.24 408.85 54601.14 88888.00 2021-02-26 02:01:49.000 057 14307.15 408.82 54601.16 88888.00 2021-02-26 02:01:50.000 057 14306.94 408.58 54601.19 88888.00 2021-02-26 02:01:51.000 057 14307.15 409.19 54601.23 88888.00 2021-02-26 02:01:52.000 057 14307.00 408.95 54601.17 88888.00 2021-02-26 02:01:53.000 057 14307.05 408.81 54601.02 88888.00 2021-02-26 02:01:54.000 057 14306.97 408.80 54601.25 88888.00 2021-02-26 02:01:55.000 057 14306.95 408.85 54600.87 88888.00 2021-02-26 02:01:56.000 057 14307.03 408.89 54601.06 88888.00 2021-02-26 02:01:57.000 057 14307.03 408.92 54601.09 88888.00 2021-02-26 02:01:58.000 057 14309.55 411.49 54598.61 88888.00 2021-02-26 02:01:59.000 057 14306.84 408.73 54600.93 88888.00 2021-02-26 02:02:00.000 057 14306.95 408.79 54600.98 88888.00 2021-02-26 02:02:01.000 057 14307.46 409.23 54600.87 88888.00 2021-02-26 02:02:02.000 057 14307.06 409.13 54600.93 88888.00 2021-02-26 02:02:03.000 057 14306.97 409.20 54600.92 88888.00 2021-02-26 02:02:04.000 057 14309.36 411.37 54598.59 88888.00 2021-02-26 02:02:05.000 057 14307.12 408.88 54600.98 88888.00 2021-02-26 02:02:06.000 057 14307.12 408.89 54600.87 88888.00 2021-02-26 02:02:07.000 057 14307.03 408.86 54600.94 88888.00 2021-02-26 02:02:08.000 057 14306.62 408.86 54600.68 88888.00 2021-02-26 02:02:09.000 057 14306.78 408.97 54601.02 88888.00 2021-02-26 02:02:10.000 057 14306.88 408.87 54600.84 88888.00 2021-02-26 02:02:11.000 057 14306.91 408.87 54600.86 88888.00 2021-02-26 02:02:12.000 057 14306.69 408.79 54600.96 88888.00 2021-02-26 02:02:13.000 057 14307.15 409.05 54600.58 88888.00 2021-02-26 02:02:14.000 057 14306.95 408.85 54600.84 88888.00 2021-02-26 02:02:15.000 057 14307.17 408.96 54600.95 88888.00 2021-02-26 02:02:16.000 057 14307.11 409.38 54600.83 88888.00 2021-02-26 02:02:17.000 057 14307.06 408.84 54600.82 88888.00 2021-02-26 02:02:18.000 057 14309.32 411.37 54598.42 88888.00 2021-02-26 02:02:19.000 057 14306.89 408.91 54600.71 88888.00 2021-02-26 02:02:20.000 057 14306.84 408.78 54600.68 88888.00 2021-02-26 02:02:21.000 057 14306.79 408.64 54600.71 88888.00 2021-02-26 02:02:22.000 057 14306.72 408.95 54600.22 88888.00 2021-02-26 02:02:23.000 057 14306.69 408.97 54600.70 88888.00 2021-02-26 02:02:24.000 057 14309.17 411.24 54598.27 88888.00 2021-02-26 02:02:25.000 057 14306.48 408.67 54600.56 88888.00 2021-02-26 02:02:26.000 057 14306.78 408.83 54600.56 88888.00 2021-02-26 02:02:27.000 057 14306.59 409.08 54600.55 88888.00 2021-02-26 02:02:28.000 057 14306.65 408.85 54600.45 88888.00 2021-02-26 02:02:29.000 057 14306.59 408.66 54600.73 88888.00 2021-02-26 02:02:30.000 057 14306.52 408.73 54600.63 88888.00 2021-02-26 02:02:31.000 057 14306.39 408.88 54600.49 88888.00 2021-02-26 02:02:32.000 057 14306.45 408.66 54600.63 88888.00 2021-02-26 02:02:33.000 057 14306.78 408.98 54600.56 88888.00 2021-02-26 02:02:34.000 057 14306.35 408.69 54599.27 88888.00 2021-02-26 02:02:35.000 057 14308.81 411.22 54600.26 88888.00 2021-02-26 02:02:36.000 057 14306.36 408.94 54600.31 88888.00 2021-02-26 02:02:37.000 057 14306.68 408.94 54600.49 88888.00 2021-02-26 02:02:38.000 057 14306.46 408.81 54600.45 88888.00 2021-02-26 02:02:39.000 057 14306.25 408.59 54600.47 88888.00 2021-02-26 02:02:40.000 057 14306.26 408.56 54600.35 88888.00 2021-02-26 02:02:41.000 057 14306.29 409.04 54600.40 88888.00 2021-02-26 02:02:42.000 057 14306.28 408.74 54600.36 88888.00 2021-02-26 02:02:43.000 057 14306.25 408.89 54600.48 88888.00 2021-02-26 02:02:44.000 057 14306.21 408.83 54600.38 88888.00 2021-02-26 02:02:45.000 057 14306.21 408.58 54600.08 88888.00 2021-02-26 02:02:46.000 057 14306.30 409.32 54600.20 88888.00 2021-02-26 02:02:47.000 057 14306.21 408.77 54600.30 88888.00 2021-02-26 02:02:48.000 057 14306.17 408.86 54600.36 88888.00 2021-02-26 02:02:49.000 057 14306.09 408.68 54600.49 88888.00 2021-02-26 02:02:50.000 057 14308.59 411.17 54597.85 88888.00 2021-02-26 02:02:51.000 057 14306.27 408.91 54600.20 88888.00 2021-02-26 02:02:52.000 057 14306.48 408.72 54600.37 88888.00 2021-02-26 02:02:53.000 057 14306.15 408.80 54600.33 88888.00 2021-02-26 02:02:54.000 057 14306.08 408.94 54600.44 88888.00 2021-02-26 02:02:55.000 057 14306.22 408.95 54600.20 88888.00 2021-02-26 02:02:56.000 057 14308.80 411.36 54597.78 88888.00 2021-02-26 02:02:57.000 057 14306.24 408.85 54600.12 88888.00 2021-02-26 02:02:58.000 057 14306.26 409.29 54600.24 88888.00 2021-02-26 02:02:59.000 057 14306.38 408.96 54600.27 88888.00 2021-02-26 02:03:00.000 057 14306.52 408.83 54600.37 88888.00 2021-02-26 02:03:01.000 057 14306.51 409.39 54599.72 88888.00 2021-02-26 02:03:02.000 057 14306.37 408.90 54600.23 88888.00 2021-02-26 02:03:03.000 057 14306.38 409.36 54600.49 88888.00 2021-02-26 02:03:04.000 057 14306.47 408.93 54600.12 88888.00 2021-02-26 02:03:05.000 057 14306.46 409.23 54600.18 88888.00 2021-02-26 02:03:06.000 057 14306.31 408.85 54597.77 88888.00 2021-02-26 02:03:07.000 057 14308.99 411.47 54597.72 88888.00 2021-02-26 02:03:08.000 057 14306.40 409.04 54600.25 88888.00 2021-02-26 02:03:09.000 057 14306.48 408.98 54600.28 88888.00 2021-02-26 02:03:10.000 057 14306.31 409.21 54600.31 88888.00 2021-02-26 02:03:11.000 057 14306.46 408.88 54600.31 88888.00 2021-02-26 02:03:12.000 057 14306.30 408.89 54600.30 88888.00 2021-02-26 02:03:13.000 057 14308.75 411.76 54597.79 88888.00 2021-02-26 02:03:14.000 057 14306.09 409.04 54600.37 88888.00 2021-02-26 02:03:15.000 057 14306.28 409.05 54600.25 88888.00 2021-02-26 02:03:16.000 057 14306.35 408.95 54600.49 88888.00 2021-02-26 02:03:17.000 057 14306.52 408.89 54600.38 88888.00 2021-02-26 02:03:18.000 057 14306.20 409.10 54600.46 88888.00 2021-02-26 02:03:19.000 057 14306.26 408.94 54600.43 88888.00 2021-02-26 02:03:20.000 057 14306.14 409.33 54600.31 88888.00 2021-02-26 02:03:21.000 057 14306.19 408.91 54600.08 88888.00 2021-02-26 02:03:22.000 057 14306.12 409.23 54600.33 88888.00 2021-02-26 02:03:23.000 057 14306.08 409.04 54600.28 88888.00 2021-02-26 02:03:24.000 057 14306.02 408.96 54600.31 88888.00 2021-02-26 02:03:25.000 057 14306.05 409.06 54600.04 88888.00 2021-02-26 02:03:26.000 057 14305.99 409.00 54600.25 88888.00 2021-02-26 02:03:27.000 057 14306.07 409.23 54600.19 88888.00 2021-02-26 02:03:28.000 057 14305.98 409.17 54600.18 88888.00 2021-02-26 02:03:29.000 057 14305.97 409.19 54600.15 88888.00 2021-02-26 02:03:30.000 057 14308.51 411.69 54597.75 88888.00 2021-02-26 02:03:31.000 057 14305.86 409.06 54600.21 88888.00 2021-02-26 02:03:32.000 057 14306.03 409.10 54600.18 88888.00 2021-02-26 02:03:33.000 057 14306.08 408.89 54600.13 88888.00 2021-02-26 02:03:34.000 057 14305.90 409.23 54600.29 88888.00 2021-02-26 02:03:35.000 057 14305.95 409.34 54600.20 88888.00 2021-02-26 02:03:36.000 057 14306.01 409.16 54600.21 88888.00 2021-02-26 02:03:37.000 057 14306.32 409.27 54600.23 88888.00 2021-02-26 02:03:38.000 057 14306.08 409.46 54600.21 88888.00 2021-02-26 02:03:39.000 057 14305.91 409.29 54600.39 88888.00 2021-02-26 02:03:40.000 057 14308.33 409.32 54597.68 88888.00 2021-02-26 02:03:41.000 057 14305.99 411.29 54600.14 88888.00 2021-02-26 02:03:42.000 057 14306.10 409.27 54600.10 88888.00 2021-02-26 02:03:43.000 057 14306.14 408.91 54600.15 88888.00 2021-02-26 02:03:44.000 057 14306.02 409.03 54600.28 88888.00 2021-02-26 02:03:45.000 057 14305.96 409.46 54600.15 88888.00 2021-02-26 02:03:46.000 057 14308.38 411.65 54597.69 88888.00 2021-02-26 02:03:47.000 057 14306.21 409.17 54600.11 88888.00 2021-02-26 02:03:48.000 057 14306.08 409.27 54600.12 88888.00 2021-02-26 02:03:49.000 057 14305.98 409.27 54599.98 88888.00 2021-02-26 02:03:50.000 057 14305.96 409.24 54600.25 88888.00 2021-02-26 02:03:51.000 057 14305.98 409.26 54600.08 88888.00 2021-02-26 02:03:52.000 057 14305.95 409.39 54596.80 88888.00 2021-02-26 02:03:53.000 057 14308.73 411.77 54597.72 88888.00 2021-02-26 02:03:54.000 057 14306.06 409.42 54600.12 88888.00 2021-02-26 02:03:55.000 057 14306.16 409.62 54600.18 88888.00 2021-02-26 02:03:56.000 057 14305.83 409.19 54600.19 88888.00 2021-02-26 02:03:57.000 057 14305.90 409.21 54600.24 88888.00 2021-02-26 02:03:58.000 057 14306.56 409.06 54600.13 88888.00 2021-02-26 02:03:59.000 057 14308.47 411.89 54597.73 88888.00 2021-02-26 02:04:00.000 057 14305.90 409.46 54600.28 88888.00 2021-02-26 02:04:01.000 057 14305.86 409.35 54600.24 88888.00 2021-02-26 02:04:02.000 057 14305.90 409.67 54600.25 88888.00 2021-02-26 02:04:03.000 057 14305.93 409.54 54600.29 88888.00 2021-02-26 02:04:04.000 057 14305.88 409.48 54600.36 88888.00 2021-02-26 02:04:05.000 057 14306.24 409.23 54600.41 88888.00 2021-02-26 02:04:06.000 057 14305.90 409.56 54600.42 88888.00 2021-02-26 02:04:07.000 057 14305.86 409.67 54600.01 88888.00 2021-02-26 02:04:08.000 057 14305.99 409.60 54600.26 88888.00 2021-02-26 02:04:09.000 057 14305.85 409.71 54600.30 88888.00 2021-02-26 02:04:10.000 057 14305.96 409.47 54600.15 88888.00 2021-02-26 02:04:11.000 057 14305.90 409.44 54600.41 88888.00 2021-02-26 02:04:12.000 057 14306.05 409.64 54600.28 88888.00 2021-02-26 02:04:13.000 057 14306.29 409.99 54600.39 88888.00 2021-02-26 02:04:14.000 057 14306.04 409.44 54600.46 88888.00 2021-02-26 02:04:15.000 057 14306.02 409.50 54600.35 88888.00 2021-02-26 02:04:16.000 057 14306.48 409.23 54597.91 88888.00 2021-02-26 02:04:17.000 057 14307.36 411.88 54600.37 88888.00 2021-02-26 02:04:18.000 057 14306.01 409.49 54600.31 88888.00 2021-02-26 02:04:19.000 057 14305.96 409.67 54600.36 88888.00 2021-02-26 02:04:20.000 057 14305.92 409.33 54600.29 88888.00 2021-02-26 02:04:21.000 057 14305.88 409.28 54600.39 88888.00 2021-02-26 02:04:22.000 057 14305.97 409.51 54600.37 88888.00 2021-02-26 02:04:23.000 057 14305.98 409.62 54600.35 88888.00 2021-02-26 02:04:24.000 057 14306.02 409.51 54600.30 88888.00 2021-02-26 02:04:25.000 057 14305.90 409.28 54600.32 88888.00 2021-02-26 02:04:26.000 057 14305.76 409.23 54600.35 88888.00 2021-02-26 02:04:27.000 057 14308.37 411.62 54598.00 88888.00 2021-02-26 02:04:28.000 057 14305.93 409.19 54600.15 88888.00 2021-02-26 02:04:29.000 057 14305.81 409.35 54600.25 88888.00 2021-02-26 02:04:30.000 057 14305.71 409.21 54600.31 88888.00 2021-02-26 02:04:31.000 057 14305.77 409.10 54600.33 88888.00 2021-02-26 02:04:32.000 057 14305.71 409.41 54599.96 88888.00 2021-02-26 02:04:33.000 057 14308.21 411.90 54597.87 88888.00 2021-02-26 02:04:34.000 057 14305.66 409.21 54600.23 88888.00 2021-02-26 02:04:35.000 057 14305.71 409.42 54600.36 88888.00 2021-02-26 02:04:36.000 057 14305.72 409.29 54600.33 88888.00 2021-02-26 02:04:37.000 057 14305.77 409.52 54600.05 88888.00 2021-02-26 02:04:38.000 057 14308.77 409.24 54597.27 88888.00 2021-02-26 02:04:39.000 057 14307.19 411.92 54600.43 88888.00 2021-02-26 02:04:40.000 057 14305.77 409.74 54600.36 88888.00 2021-02-26 02:04:41.000 057 14305.64 409.39 54600.23 88888.00 2021-02-26 02:04:42.000 057 14305.71 409.09 54600.19 88888.00 2021-02-26 02:04:43.000 057 14305.62 409.38 54600.18 88888.00 2021-02-26 02:04:44.000 057 14308.22 412.06 54597.92 88888.00 2021-02-26 02:04:45.000 057 14305.83 409.82 54600.45 88888.00 2021-02-26 02:04:46.000 057 14305.86 409.35 54600.44 88888.00 2021-02-26 02:04:47.000 057 14305.77 409.66 54600.28 88888.00 2021-02-26 02:04:48.000 057 14306.22 409.43 54600.24 88888.00 2021-02-26 02:04:49.000 057 14305.88 409.32 54600.28 88888.00 2021-02-26 02:04:50.000 057 14305.71 409.43 54600.30 88888.00 2021-02-26 02:04:51.000 057 14305.74 409.40 54600.24 88888.00 2021-02-26 02:04:52.000 057 14305.61 409.55 54600.24 88888.00 2021-02-26 02:04:53.000 057 14305.87 409.42 54600.26 88888.00 2021-02-26 02:04:54.000 057 14305.86 409.30 54600.37 88888.00 2021-02-26 02:04:55.000 057 14305.77 409.81 54600.49 88888.00 2021-02-26 02:04:56.000 057 14305.71 409.33 54600.43 88888.00 2021-02-26 02:04:57.000 057 14305.71 409.20 54600.30 88888.00 2021-02-26 02:04:58.000 057 14305.84 409.67 54600.05 88888.00 2021-02-26 02:04:59.000 057 14305.63 409.85 54600.38 88888.00 2021-02-26 02:05:00.000 057 14305.75 409.65 54600.31 88888.00 2021-02-26 02:05:01.000 057 14307.58 409.89 54600.48 88888.00 2021-02-26 02:05:02.000 057 14305.58 409.50 54600.31 88888.00 2021-02-26 02:05:03.000 057 14305.71 409.45 54600.35 88888.00 2021-02-26 02:05:04.000 057 14305.78 409.64 54600.31 88888.00 2021-02-26 02:05:05.000 057 14305.46 409.54 54600.24 88888.00 2021-02-26 02:05:06.000 057 14305.60 409.39 54600.40 88888.00 2021-02-26 02:05:07.000 057 14307.97 411.91 54597.68 88888.00 2021-02-26 02:05:08.000 057 14305.64 409.45 54600.28 88888.00 2021-02-26 02:05:09.000 057 14308.04 412.08 54597.81 88888.00 2021-02-26 02:05:10.000 057 14305.55 409.45 54600.29 88888.00 2021-02-26 02:05:11.000 057 14305.51 409.29 54600.43 88888.00 2021-02-26 02:05:12.000 057 14305.58 409.29 54600.31 88888.00 2021-02-26 02:05:13.000 057 14305.59 409.45 54600.01 88888.00 2021-02-26 02:05:14.000 057 14305.44 409.76 54600.25 88888.00 2021-02-26 02:05:15.000 057 14307.90 412.25 54597.75 88888.00 2021-02-26 02:05:16.000 057 14305.32 409.52 54600.25 88888.00 2021-02-26 02:05:17.000 057 14305.40 409.50 54600.29 88888.00 2021-02-26 02:05:18.000 057 14305.43 409.41 54600.16 88888.00 2021-02-26 02:05:19.000 057 14305.38 409.71 54600.18 88888.00 2021-02-26 02:05:20.000 057 14305.31 409.68 54599.94 88888.00 2021-02-26 02:05:21.000 057 14305.14 409.52 54600.34 88888.00 2021-02-26 02:05:22.000 057 14305.20 409.57 54600.15 88888.00 2021-02-26 02:05:23.000 057 14305.68 409.36 54599.96 88888.00 2021-02-26 02:05:24.000 057 14305.07 409.65 54600.17 88888.00 2021-02-26 02:05:25.000 057 14307.08 409.91 54596.52 88888.00 2021-02-26 02:05:26.000 057 14307.48 411.93 54598.78 88888.00 2021-02-26 02:05:27.000 057 14305.05 409.43 54600.18 88888.00 2021-02-26 02:05:28.000 057 14305.08 409.38 54599.91 88888.00 2021-02-26 02:05:29.000 057 14305.22 409.51 54600.24 88888.00 2021-02-26 02:05:30.000 057 14305.46 409.48 54599.93 88888.00 2021-02-26 02:05:31.000 057 14307.40 411.85 54597.70 88888.00 2021-02-26 02:05:32.000 057 14304.96 409.54 54600.14 88888.00 2021-02-26 02:05:33.000 057 14304.84 409.38 54600.03 88888.00 2021-02-26 02:05:34.000 057 14304.95 409.50 54600.12 88888.00 2021-02-26 02:05:35.000 057 14307.34 412.01 54597.65 88888.00 2021-02-26 02:05:36.000 057 14305.08 409.52 54600.06 88888.00 2021-02-26 02:05:37.000 057 14304.89 409.50 54600.03 88888.00 2021-02-26 02:05:38.000 057 14304.87 409.71 54599.97 88888.00 2021-02-26 02:05:39.000 057 14304.93 409.92 54600.01 88888.00 2021-02-26 02:05:40.000 057 14305.10 409.69 54599.93 88888.00 2021-02-26 02:05:41.000 057 14307.39 412.09 54597.57 88888.00 2021-02-26 02:05:42.000 057 14305.02 409.67 54600.05 88888.00 2021-02-26 02:05:43.000 057 14304.99 409.73 54599.88 88888.00 2021-02-26 02:05:44.000 057 14305.16 409.72 54599.70 88888.00 2021-02-26 02:05:45.000 057 14305.40 409.92 54599.86 88888.00 2021-02-26 02:05:46.000 057 14305.16 409.67 54599.90 88888.00 2021-02-26 02:05:47.000 057 14305.44 409.64 54599.93 88888.00 2021-02-26 02:05:48.000 057 14305.34 409.75 54600.10 88888.00 2021-02-26 02:05:49.000 057 14305.31 409.76 54599.86 88888.00 2021-02-26 02:05:50.000 057 14305.32 409.71 54599.78 88888.00 2021-02-26 02:05:51.000 057 14305.33 409.70 54600.05 88888.00 2021-02-26 02:05:52.000 057 14305.32 409.73 54599.97 88888.00 2021-02-26 02:05:53.000 057 14305.37 409.79 54599.52 88888.00 2021-02-26 02:05:54.000 057 14305.39 409.60 54599.98 88888.00 2021-02-26 02:05:55.000 057 14305.27 409.73 54599.88 88888.00 2021-02-26 02:05:56.000 057 14305.23 409.57 54599.93 88888.00 2021-02-26 02:05:57.000 057 14305.35 409.52 54599.98 88888.00 2021-02-26 02:05:58.000 057 14305.27 409.60 54599.99 88888.00 2021-02-26 02:05:59.000 057 14305.30 409.79 54600.05 88888.00 2021-02-26 02:06:00.000 057 14306.64 409.83 54597.26 88888.00 2021-02-26 02:06:01.000 057 14305.19 412.08 54599.92 88888.00 2021-02-26 02:06:02.000 057 14305.26 409.73 54599.97 88888.00 2021-02-26 02:06:03.000 057 14305.11 409.65 54600.09 88888.00 2021-02-26 02:06:04.000 057 14305.55 409.71 54600.02 88888.00 2021-02-26 02:06:05.000 057 14305.29 409.69 54599.94 88888.00 2021-02-26 02:06:06.000 057 14307.71 412.27 54597.59 88888.00 2021-02-26 02:06:07.000 057 14305.30 409.87 54600.02 88888.00 2021-02-26 02:06:08.000 057 14305.29 409.73 54600.05 88888.00 2021-02-26 02:06:09.000 057 14305.32 409.82 54599.87 88888.00 2021-02-26 02:06:10.000 057 14305.27 409.82 54600.15 88888.00 2021-02-26 02:06:11.000 057 14305.26 409.75 54600.06 88888.00 2021-02-26 02:06:12.000 057 14305.39 409.78 54600.16 88888.00 2021-02-26 02:06:13.000 057 14305.34 409.67 54600.15 88888.00 2021-02-26 02:06:14.000 057 14305.62 409.81 54599.90 88888.00 2021-02-26 02:06:15.000 057 14305.50 409.67 54599.78 88888.00 2021-02-26 02:06:16.000 057 14305.45 409.77 54600.17 88888.00 2021-02-26 02:06:17.000 057 14305.51 409.97 54600.09 88888.00 2021-02-26 02:06:18.000 057 14307.91 412.18 54597.67 88888.00 2021-02-26 02:06:19.000 057 14305.44 409.45 54600.09 88888.00 2021-02-26 02:06:20.000 057 14305.64 409.67 54600.07 88888.00 2021-02-26 02:06:21.000 057 14305.78 409.65 54600.03 88888.00 2021-02-26 02:06:22.000 057 14305.68 409.67 54600.13 88888.00 2021-02-26 02:06:23.000 057 14305.51 409.65 54600.15 88888.00 2021-02-26 02:06:24.000 057 14308.08 412.09 54597.64 88888.00 2021-02-26 02:06:25.000 057 14305.31 409.81 54600.01 88888.00 2021-02-26 02:06:26.000 057 14305.64 409.87 54600.06 88888.00 2021-02-26 02:06:27.000 057 14305.69 409.98 54599.95 88888.00 2021-02-26 02:06:28.000 057 14305.57 409.82 54600.20 88888.00 2021-02-26 02:06:29.000 057 14306.01 409.79 54600.15 88888.00 2021-02-26 02:06:30.000 057 14305.83 409.87 54600.17 88888.00 2021-02-26 02:06:31.000 057 14305.79 409.68 54600.10 88888.00 2021-02-26 02:06:32.000 057 14305.77 410.13 54600.12 88888.00 2021-02-26 02:06:33.000 057 14305.80 409.88 54600.16 88888.00 2021-02-26 02:06:34.000 057 14305.77 409.95 54600.18 88888.00 2021-02-26 02:06:35.000 057 14305.92 410.30 54600.14 88888.00 2021-02-26 02:06:36.000 057 14306.14 410.19 54597.67 88888.00 2021-02-26 02:06:37.000 057 14307.17 412.45 54600.05 88888.00 2021-02-26 02:06:38.000 057 14305.88 410.13 54600.15 88888.00 2021-02-26 02:06:39.000 057 14306.27 410.29 54600.12 88888.00 2021-02-26 02:06:40.000 057 14306.14 410.14 54600.12 88888.00 2021-02-26 02:06:41.000 057 14306.16 409.93 54600.20 88888.00 2021-02-26 02:06:42.000 057 14306.02 410.12 54600.21 88888.00 2021-02-26 02:06:43.000 057 14305.95 410.34 54600.27 88888.00 2021-02-26 02:06:44.000 057 14306.24 410.24 54600.32 88888.00 2021-02-26 02:06:45.000 057 14306.02 410.53 54600.21 88888.00 2021-02-26 02:06:46.000 057 14305.98 410.24 54600.24 88888.00 2021-02-26 02:06:47.000 057 14306.01 410.49 54600.30 88888.00 2021-02-26 02:06:48.000 057 14306.11 410.19 54600.43 88888.00 2021-02-26 02:06:49.000 057 14306.08 410.23 54600.13 88888.00 2021-02-26 02:06:50.000 057 14306.12 410.00 54600.20 88888.00 2021-02-26 02:06:51.000 057 14305.99 410.45 54600.36 88888.00 2021-02-26 02:06:52.000 057 14308.53 412.81 54597.97 88888.00 2021-02-26 02:06:53.000 057 14305.96 410.15 54600.43 88888.00 2021-02-26 02:06:54.000 057 14305.95 410.09 54600.41 88888.00 2021-02-26 02:06:55.000 057 14306.05 410.08 54600.37 88888.00 2021-02-26 02:06:56.000 057 14306.13 410.35 54600.35 88888.00 2021-02-26 02:06:57.000 057 14305.86 410.29 54600.36 88888.00 2021-02-26 02:06:58.000 057 14308.12 412.50 54597.91 88888.00 2021-02-26 02:06:59.000 057 14305.87 410.06 54600.31 88888.00 2021-02-26 02:07:00.000 057 14305.86 410.26 54600.37 88888.00 2021-02-26 02:07:01.000 057 14305.52 410.27 54600.21 88888.00 2021-02-26 02:07:02.000 057 14305.92 410.13 54600.39 88888.00 2021-02-26 02:07:03.000 057 14305.81 410.36 54600.38 88888.00 2021-02-26 02:07:04.000 057 14305.79 410.12 54598.56 88888.00 2021-02-26 02:07:05.000 057 14308.18 412.45 54597.87 88888.00 2021-02-26 02:07:06.000 057 14305.90 410.14 54600.18 88888.00 2021-02-26 02:07:07.000 057 14305.78 410.29 54600.24 88888.00 2021-02-26 02:07:08.000 057 14305.75 410.20 54600.26 88888.00 2021-02-26 02:07:09.000 057 14305.67 410.04 54600.37 88888.00 2021-02-26 02:07:10.000 057 14305.36 410.18 54600.28 88888.00 2021-02-26 02:07:11.000 057 14308.10 412.71 54597.68 88888.00 2021-02-26 02:07:12.000 057 14305.87 410.28 54600.26 88888.00 2021-02-26 02:07:13.000 057 14305.67 410.17 54600.23 88888.00 2021-02-26 02:07:14.000 057 14305.76 410.19 54600.20 88888.00 2021-02-26 02:07:15.000 057 14306.10 410.35 54600.16 88888.00 2021-02-26 02:07:16.000 057 14306.11 410.21 54600.23 88888.00 2021-02-26 02:07:17.000 057 14305.77 410.61 54600.26 88888.00 2021-02-26 02:07:18.000 057 14305.81 410.14 54600.43 88888.00 2021-02-26 02:07:19.000 057 14305.82 409.96 54600.24 88888.00 2021-02-26 02:07:20.000 057 14305.88 410.12 54600.16 88888.00 2021-02-26 02:07:21.000 057 14305.78 410.42 54600.09 88888.00 2021-02-26 02:07:22.000 057 14306.09 410.08 54600.05 88888.00 2021-02-26 02:07:23.000 057 14305.69 410.10 54600.25 88888.00 2021-02-26 02:07:24.000 057 14305.71 410.16 54600.18 88888.00 2021-02-26 02:07:25.000 057 14305.67 409.96 54600.20 88888.00 2021-02-26 02:07:26.000 057 14305.85 410.38 54600.24 88888.00 2021-02-26 02:07:27.000 057 14305.60 410.10 54600.24 88888.00 2021-02-26 02:07:28.000 057 14306.41 410.02 54597.76 88888.00 2021-02-26 02:07:29.000 057 14306.85 412.66 54600.12 88888.00 2021-02-26 02:07:30.000 057 14305.68 410.14 54600.24 88888.00 2021-02-26 02:07:31.000 057 14305.91 410.07 54600.14 88888.00 2021-02-26 02:07:32.000 057 14305.74 410.54 54600.23 88888.00 2021-02-26 02:07:33.000 057 14305.64 410.00 54600.19 88888.00 2021-02-26 02:07:34.000 057 14305.71 410.39 54600.31 88888.00 2021-02-26 02:07:35.000 057 14305.75 410.01 54600.33 88888.00 2021-02-26 02:07:36.000 057 14305.77 410.07 54600.30 88888.00 2021-02-26 02:07:37.000 057 14306.02 410.24 54600.40 88888.00 2021-02-26 02:07:38.000 057 14305.54 410.24 54600.38 88888.00 2021-02-26 02:07:39.000 057 14308.03 412.66 54597.98 88888.00 2021-02-26 02:07:40.000 057 14305.65 410.14 54600.26 88888.00 2021-02-26 02:07:41.000 057 14305.89 410.41 54600.42 88888.00 2021-02-26 02:07:42.000 057 14305.77 410.35 54600.34 88888.00 2021-02-26 02:07:43.000 057 14305.69 410.20 54600.42 88888.00 2021-02-26 02:07:44.000 057 14305.74 410.26 54600.37 88888.00 2021-02-26 02:07:45.000 057 14308.03 412.65 54597.85 88888.00 2021-02-26 02:07:46.000 057 14305.54 410.07 54600.44 88888.00 2021-02-26 02:07:47.000 057 14306.02 410.36 54600.38 88888.00 2021-02-26 02:07:48.000 057 14305.58 410.34 54600.25 88888.00 2021-02-26 02:07:49.000 057 14305.52 410.62 54600.25 88888.00 2021-02-26 02:07:50.000 057 14305.40 410.68 54600.29 88888.00 2021-02-26 02:07:51.000 057 14305.44 410.33 54600.34 88888.00 2021-02-26 02:07:52.000 057 14307.90 412.94 54597.77 88888.00 2021-02-26 02:07:53.000 057 14305.41 410.47 54600.34 88888.00 2021-02-26 02:07:54.000 057 14305.50 410.36 54600.20 88888.00 2021-02-26 02:07:55.000 057 14305.28 410.24 54599.76 88888.00 2021-02-26 02:07:56.000 057 14305.49 410.31 54600.27 88888.00 2021-02-26 02:07:57.000 057 14305.33 410.62 54600.29 88888.00 2021-02-26 02:07:58.000 057 14307.69 412.76 54597.60 88888.00 2021-02-26 02:07:59.000 057 14305.13 410.36 54600.00 88888.00 2021-02-26 02:08:00.000 057 14305.37 410.24 54600.14 88888.00 2021-02-26 02:08:01.000 057 14305.20 410.32 54600.18 88888.00 2021-02-26 02:08:02.000 057 14305.22 410.40 54600.15 88888.00 2021-02-26 02:08:03.000 057 14305.14 410.27 54600.10 88888.00 2021-02-26 02:08:04.000 057 14305.17 410.05 54600.25 88888.00 2021-02-26 02:08:05.000 057 14305.11 410.24 54600.23 88888.00 2021-02-26 02:08:06.000 057 14305.08 410.40 54600.10 88888.00 2021-02-26 02:08:07.000 057 14305.13 410.85 54600.01 88888.00 2021-02-26 02:08:08.000 057 14304.95 410.07 54600.27 88888.00 2021-02-26 02:08:09.000 057 14304.99 410.31 54600.17 88888.00 2021-02-26 02:08:10.000 057 14304.85 410.36 54600.26 88888.00 2021-02-26 02:08:11.000 057 14304.95 410.24 54600.12 88888.00 2021-02-26 02:08:12.000 057 14305.14 410.05 54600.25 88888.00 2021-02-26 02:08:13.000 057 14304.95 410.65 54600.35 88888.00 2021-02-26 02:08:14.000 057 14304.89 410.34 54600.19 88888.00 2021-02-26 02:08:15.000 057 14305.01 410.30 54600.33 88888.00 2021-02-26 02:08:16.000 057 14305.00 410.47 54600.26 88888.00 2021-02-26 02:08:17.000 057 14305.03 410.52 54600.24 88888.00 2021-02-26 02:08:18.000 057 14305.19 410.28 54600.40 88888.00 2021-02-26 02:08:19.000 057 14305.01 410.73 54600.16 88888.00 2021-02-26 02:08:20.000 057 14305.27 410.56 54600.18 88888.00 2021-02-26 02:08:21.000 057 14305.04 410.74 54600.13 88888.00 2021-02-26 02:08:22.000 057 14305.08 411.03 54600.12 88888.00 2021-02-26 02:08:23.000 057 14307.42 413.20 54597.92 88888.00 2021-02-26 02:08:24.000 057 14305.11 410.54 54600.37 88888.00 2021-02-26 02:08:25.000 057 14304.94 410.55 54600.31 88888.00 2021-02-26 02:08:26.000 057 14305.03 410.76 54600.06 88888.00 2021-02-26 02:08:27.000 057 14305.12 411.08 54600.08 88888.00 2021-02-26 02:08:28.000 057 14305.26 410.64 54599.94 88888.00 2021-02-26 02:08:29.000 057 14307.52 413.07 54597.66 88888.00 2021-02-26 02:08:30.000 057 14305.15 410.55 54600.27 88888.00 2021-02-26 02:08:31.000 057 14305.15 410.90 54600.18 88888.00 2021-02-26 02:08:32.000 057 14305.13 410.78 54600.13 88888.00 2021-02-26 02:08:33.000 057 14305.01 410.73 54600.29 88888.00 2021-02-26 02:08:34.000 057 14305.37 410.82 54600.12 88888.00 2021-02-26 02:08:35.000 057 14305.20 410.65 54600.31 88888.00 2021-02-26 02:08:36.000 057 14305.13 410.76 54600.26 88888.00 2021-02-26 02:08:37.000 057 14305.35 410.97 54600.19 88888.00 2021-02-26 02:08:38.000 057 14305.10 411.00 54600.26 88888.00 2021-02-26 02:08:39.000 057 14305.20 410.93 54600.25 88888.00 2021-02-26 02:08:40.000 057 14305.42 410.68 54600.30 88888.00 2021-02-26 02:08:41.000 057 14305.04 410.99 54599.93 88888.00 2021-02-26 02:08:42.000 057 14307.66 413.94 54597.62 88888.00 2021-02-26 02:08:43.000 057 14305.34 410.82 54600.16 88888.00 2021-02-26 02:08:44.000 057 14305.54 411.18 54600.30 88888.00 2021-02-26 02:08:45.000 057 14305.18 410.68 54600.24 88888.00 2021-02-26 02:08:46.000 057 14305.32 410.74 54600.26 88888.00 2021-02-26 02:08:47.000 057 14305.53 410.88 54600.16 88888.00 2021-02-26 02:08:48.000 057 14307.82 413.24 54597.75 88888.00 2021-02-26 02:08:49.000 057 14305.22 411.30 54600.19 88888.00 2021-02-26 02:08:50.000 057 14305.37 410.76 54600.17 88888.00 2021-02-26 02:08:51.000 057 14305.39 410.76 54600.24 88888.00 2021-02-26 02:08:52.000 057 14305.32 410.94 54600.25 88888.00 2021-02-26 02:08:53.000 057 14305.50 410.88 54600.25 88888.00 2021-02-26 02:08:54.000 057 14305.45 411.05 54600.27 88888.00 2021-02-26 02:08:55.000 057 14305.78 410.86 54600.45 88888.00 2021-02-26 02:08:56.000 057 14305.59 410.99 54600.50 88888.00 2021-02-26 02:08:57.000 057 14305.79 411.54 54600.04 88888.00 2021-02-26 02:08:58.000 057 14305.78 410.96 54600.33 88888.00 2021-02-26 02:08:59.000 057 14306.02 410.85 54600.42 88888.00 2021-02-26 02:09:00.000 057 14305.69 411.01 54600.35 88888.00 2021-02-26 02:09:01.000 057 14305.73 411.24 54600.20 88888.00 2021-02-26 02:09:02.000 057 14305.89 410.83 54600.31 88888.00 2021-02-26 02:09:03.000 057 14305.81 411.12 54600.45 88888.00 2021-02-26 02:09:04.000 057 14305.58 411.65 54600.47 88888.00 2021-02-26 02:09:05.000 057 14305.91 411.25 54600.45 88888.00 2021-02-26 02:09:06.000 057 14305.84 411.61 54600.36 88888.00 2021-02-26 02:09:07.000 057 14305.83 411.77 54600.18 88888.00 2021-02-26 02:09:08.000 057 14306.03 411.46 54600.55 88888.00 2021-02-26 02:09:09.000 057 14305.77 411.06 54600.48 88888.00 2021-02-26 02:09:10.000 057 14305.87 411.23 54600.58 88888.00 2021-02-26 02:09:11.000 057 14306.10 411.29 54600.38 88888.00 2021-02-26 02:09:12.000 057 14305.96 411.35 54600.49 88888.00 2021-02-26 02:09:13.000 057 14308.34 413.66 54599.33 88888.00 2021-02-26 02:09:14.000 057 14306.21 411.56 54600.49 88888.00 2021-02-26 02:09:15.000 057 14305.88 411.45 54600.56 88888.00 2021-02-26 02:09:16.000 057 14306.21 411.54 54600.53 88888.00 2021-02-26 02:09:17.000 057 14305.90 411.43 54600.53 88888.00 2021-02-26 02:09:18.000 057 14308.55 414.04 54598.23 88888.00 2021-02-26 02:09:19.000 057 14306.02 411.62 54600.60 88888.00 2021-02-26 02:09:20.000 057 14306.40 411.69 54600.75 88888.00 2021-02-26 02:09:21.000 057 14306.11 411.49 54600.64 88888.00 2021-02-26 02:09:22.000 057 14306.21 411.56 54600.67 88888.00 2021-02-26 02:09:23.000 057 14306.24 411.50 54600.74 88888.00 2021-02-26 02:09:24.000 057 14306.02 411.73 54600.77 88888.00 2021-02-26 02:09:25.000 057 14306.19 411.53 54600.90 88888.00 2021-02-26 02:09:26.000 057 14306.37 411.86 54600.53 88888.00 2021-02-26 02:09:27.000 057 14306.34 411.60 54600.68 88888.00 2021-02-26 02:09:28.000 057 14306.36 411.64 54600.62 88888.00 2021-02-26 02:09:29.000 057 14306.37 412.05 54600.53 88888.00 2021-02-26 02:09:30.000 057 14306.37 411.52 54600.75 88888.00 2021-02-26 02:09:31.000 057 14306.44 411.61 54600.51 88888.00 2021-02-26 02:09:32.000 057 14306.74 411.64 54600.72 88888.00 2021-02-26 02:09:33.000 057 14308.84 414.07 54598.31 88888.00 2021-02-26 02:09:34.000 057 14306.48 411.18 54600.91 88888.00 2021-02-26 02:09:35.000 057 14306.51 411.62 54600.80 88888.00 2021-02-26 02:09:36.000 057 14306.41 411.82 54600.79 88888.00 2021-02-26 02:09:37.000 057 14306.46 411.50 54600.25 88888.00 2021-02-26 02:09:38.000 057 14306.55 411.62 54600.82 88888.00 2021-02-26 02:09:39.000 057 14308.99 414.33 54598.48 88888.00 2021-02-26 02:09:40.000 057 14306.41 411.89 54600.85 88888.00 2021-02-26 02:09:41.000 057 14306.52 411.62 54600.96 88888.00 2021-02-26 02:09:42.000 057 14306.52 411.50 54600.88 88888.00 2021-02-26 02:09:43.000 057 14306.70 411.59 54600.92 88888.00 2021-02-26 02:09:44.000 057 14306.63 411.74 54601.13 88888.00 2021-02-26 02:09:45.000 057 14306.71 411.65 54601.00 88888.00 2021-02-26 02:09:46.000 057 14306.71 411.83 54601.09 88888.00 2021-02-26 02:09:47.000 057 14306.64 411.73 54600.95 88888.00 2021-02-26 02:09:48.000 057 14306.83 411.75 54598.45 88888.00 2021-02-26 02:09:49.000 057 14308.16 414.83 54601.04 88888.00 2021-02-26 02:09:50.000 057 14306.90 411.67 54601.07 88888.00 2021-02-26 02:09:51.000 057 14307.06 412.12 54601.09 88888.00 2021-02-26 02:09:52.000 057 14307.10 411.88 54599.46 88888.00 2021-02-26 02:09:53.000 057 14307.01 412.15 54600.99 88888.00 2021-02-26 02:09:54.000 057 14307.23 411.97 54601.00 88888.00 2021-02-26 02:09:55.000 057 14307.28 411.93 54601.17 88888.00 2021-02-26 02:09:56.000 057 14307.59 411.74 54601.18 88888.00 2021-02-26 02:09:57.000 057 14307.24 412.12 54601.31 88888.00 2021-02-26 02:09:58.000 057 14307.29 411.95 54601.26 88888.00 2021-02-26 02:09:59.000 057 14307.46 412.12 54600.79 88888.00 2021-02-26 02:10:00.000 057 14307.45 412.01 54601.42 88888.00 2021-02-26 02:10:01.000 057 14309.42 411.98 54601.25 88888.00 2021-02-26 02:10:02.000 057 14307.41 412.01 54601.19 88888.00 2021-02-26 02:10:03.000 057 14307.52 411.68 54601.33 88888.00 2021-02-26 02:10:04.000 057 14310.06 414.33 54598.91 88888.00 2021-02-26 02:10:05.000 057 14307.54 411.80 54601.46 88888.00 2021-02-26 02:10:06.000 057 14307.82 411.90 54601.39 88888.00 2021-02-26 02:10:07.000 057 14309.99 414.21 54598.76 88888.00 2021-02-26 02:10:08.000 057 14307.64 411.95 54601.44 88888.00 2021-02-26 02:10:09.000 057 14307.69 412.13 54601.35 88888.00 2021-02-26 02:10:10.000 057 14307.59 411.78 54601.53 88888.00 2021-02-26 02:10:11.000 057 14307.68 411.83 54601.53 88888.00 2021-02-26 02:10:12.000 057 14307.63 411.67 54601.55 88888.00 2021-02-26 02:10:13.000 057 14307.58 411.75 54601.56 88888.00 2021-02-26 02:10:14.000 057 14307.67 411.97 54601.59 88888.00 2021-02-26 02:10:15.000 057 14307.87 411.82 54601.46 88888.00 2021-02-26 02:10:16.000 057 14307.78 412.07 54601.49 88888.00 2021-02-26 02:10:17.000 057 14307.61 411.74 54601.51 88888.00 2021-02-26 02:10:18.000 057 14307.76 411.87 54601.56 88888.00 2021-02-26 02:10:19.000 057 14307.93 411.90 54601.44 88888.00 2021-02-26 02:10:20.000 057 14307.59 412.14 54601.71 88888.00 2021-02-26 02:10:21.000 057 14307.83 412.19 54601.62 88888.00 2021-02-26 02:10:22.000 057 14311.26 411.90 54599.09 88888.00 2021-02-26 02:10:23.000 057 14308.76 414.19 54601.68 88888.00 2021-02-26 02:10:24.000 057 14308.54 412.08 54601.73 88888.00 2021-02-26 02:10:25.000 057 14308.31 412.14 54601.72 88888.00 2021-02-26 02:10:26.000 057 14308.56 411.90 54601.70 88888.00 2021-02-26 02:10:27.000 057 14308.02 411.86 54601.72 88888.00 2021-02-26 02:10:28.000 057 14310.61 414.43 54599.30 88888.00 2021-02-26 02:10:29.000 057 14308.15 412.28 54601.74 88888.00 2021-02-26 02:10:30.000 057 14308.29 411.86 54601.84 88888.00 2021-02-26 02:10:31.000 057 14308.33 411.87 54601.63 88888.00 2021-02-26 02:10:32.000 057 14308.20 411.82 54601.89 88888.00 2021-02-26 02:10:33.000 057 14308.22 411.91 54601.88 88888.00 2021-02-26 02:10:34.000 057 14308.42 412.13 54600.60 88888.00 2021-02-26 02:10:35.000 057 14310.99 414.41 54601.80 88888.00 2021-02-26 02:10:36.000 057 14308.42 412.27 54601.82 88888.00 2021-02-26 02:10:37.000 057 14308.35 411.78 54601.77 88888.00 2021-02-26 02:10:38.000 057 14308.50 412.08 54601.94 88888.00 2021-02-26 02:10:39.000 057 14308.60 411.86 54601.94 88888.00 2021-02-26 02:10:40.000 057 14311.12 414.29 54599.49 88888.00 2021-02-26 02:10:41.000 057 14308.32 411.90 54601.97 88888.00 2021-02-26 02:10:42.000 057 14308.37 411.87 54601.93 88888.00 2021-02-26 02:10:43.000 057 14308.50 411.87 54602.00 88888.00 2021-02-26 02:10:44.000 057 14308.98 412.08 54602.12 88888.00 2021-02-26 02:10:45.000 057 14308.50 411.78 54602.13 88888.00 2021-02-26 02:10:46.000 057 14308.58 411.93 54602.14 88888.00 2021-02-26 02:10:47.000 057 14308.64 411.91 54601.96 88888.00 2021-02-26 02:10:48.000 057 14308.54 411.81 54602.17 88888.00 2021-02-26 02:10:49.000 057 14308.53 412.00 54601.99 88888.00 2021-02-26 02:10:50.000 057 14308.58 411.89 54602.13 88888.00 2021-02-26 02:10:51.000 057 14308.69 412.00 54602.22 88888.00 2021-02-26 02:10:52.000 057 14308.60 412.00 54602.17 88888.00 2021-02-26 02:10:53.000 057 14308.60 411.94 54602.35 88888.00 2021-02-26 02:10:54.000 057 14308.90 412.04 54602.09 88888.00 2021-02-26 02:10:55.000 057 14311.14 414.55 54599.58 88888.00 2021-02-26 02:10:56.000 057 14308.56 412.08 54602.09 88888.00 2021-02-26 02:10:57.000 057 14308.68 412.09 54602.19 88888.00 2021-02-26 02:10:58.000 057 14308.83 412.22 54602.28 88888.00 2021-02-26 02:10:59.000 057 14308.90 412.25 54602.26 88888.00 2021-02-26 02:11:00.000 057 14309.02 412.26 54602.32 88888.00 2021-02-26 02:11:01.000 057 14311.27 414.45 54599.70 88888.00 2021-02-26 02:11:02.000 057 14308.79 412.56 54602.28 88888.00 2021-02-26 02:11:03.000 057 14308.79 412.19 54602.45 88888.00 2021-02-26 02:11:04.000 057 14308.86 411.98 54602.29 88888.00 2021-02-26 02:11:05.000 057 14308.83 412.07 54602.36 88888.00 2021-02-26 02:11:06.000 057 14309.28 412.53 54602.54 88888.00 2021-02-26 02:11:07.000 057 14309.14 412.14 54602.38 88888.00 2021-02-26 02:11:08.000 057 14309.04 412.20 54602.48 88888.00 2021-02-26 02:11:09.000 057 14309.17 412.69 54602.45 88888.00 2021-02-26 02:11:10.000 057 14308.99 412.32 54602.53 88888.00 2021-02-26 02:11:11.000 057 14309.12 412.65 54602.51 88888.00 2021-02-26 02:11:12.000 057 14309.11 412.31 54602.57 88888.00 2021-02-26 02:11:13.000 057 14309.24 412.28 54602.57 88888.00 2021-02-26 02:11:14.000 057 14309.76 412.19 54602.58 88888.00 2021-02-26 02:11:15.000 057 14309.47 412.46 54602.53 88888.00 2021-02-26 02:11:16.000 057 14309.72 412.44 54602.38 88888.00 2021-02-26 02:11:17.000 057 14309.44 412.22 54602.79 88888.00 2021-02-26 02:11:18.000 057 14311.90 414.87 54600.40 88888.00 2021-02-26 02:11:19.000 057 14309.99 412.20 54602.39 88888.00 2021-02-26 02:11:20.000 057 14309.48 412.44 54602.72 88888.00 2021-02-26 02:11:21.000 057 14309.67 412.41 54602.89 88888.00 2021-02-26 02:11:22.000 057 14309.73 412.50 54602.77 88888.00 2021-02-26 02:11:23.000 057 14309.72 412.46 54602.90 88888.00 2021-02-26 02:11:24.000 057 14312.10 414.68 54600.28 88888.00 2021-02-26 02:11:25.000 057 14309.80 412.87 54602.88 88888.00 2021-02-26 02:11:26.000 057 14310.02 412.88 54603.00 88888.00 2021-02-26 02:11:27.000 057 14309.89 412.60 54602.92 88888.00 2021-02-26 02:11:28.000 057 14309.99 412.60 54602.87 88888.00 2021-02-26 02:11:29.000 057 14310.05 412.44 54602.95 88888.00 2021-02-26 02:11:30.000 057 14310.02 412.76 54602.88 88888.00 2021-02-26 02:11:31.000 057 14310.36 412.66 54603.01 88888.00 2021-02-26 02:11:32.000 057 14310.11 412.46 54603.02 88888.00 2021-02-26 02:11:33.000 057 14310.17 412.31 54603.12 88888.00 2021-02-26 02:11:34.000 057 14310.29 412.39 54603.03 88888.00 2021-02-26 02:11:35.000 057 14310.09 412.60 54602.85 88888.00 2021-02-26 02:11:36.000 057 14310.50 412.75 54602.99 88888.00 2021-02-26 02:11:37.000 057 14310.19 412.61 54603.08 88888.00 2021-02-26 02:11:38.000 057 14310.24 412.44 54602.83 88888.00 2021-02-26 02:11:39.000 057 14310.32 412.49 54603.10 88888.00 2021-02-26 02:11:40.000 057 14310.18 412.50 54603.20 88888.00 2021-02-26 02:11:41.000 057 14310.20 412.48 54603.19 88888.00 2021-02-26 02:11:42.000 057 14310.21 412.61 54603.20 88888.00 2021-02-26 02:11:43.000 057 14310.49 412.75 54603.29 88888.00 2021-02-26 02:11:44.000 057 14310.13 412.70 54603.27 88888.00 2021-02-26 02:11:45.000 057 14310.11 412.86 54603.28 88888.00 2021-02-26 02:11:46.000 057 14310.25 412.99 54603.44 88888.00 2021-02-26 02:11:47.000 057 14310.10 412.50 54603.35 88888.00 2021-02-26 02:11:48.000 057 14310.08 413.17 54601.81 88888.00 2021-02-26 02:11:49.000 057 14312.75 414.83 54603.08 88888.00 2021-02-26 02:11:50.000 057 14310.42 412.63 54603.40 88888.00 2021-02-26 02:11:51.000 057 14310.24 412.77 54603.42 88888.00 2021-02-26 02:11:52.000 057 14310.11 412.43 54603.44 88888.00 2021-02-26 02:11:53.000 057 14310.56 412.83 54603.23 88888.00 2021-02-26 02:11:54.000 057 14312.70 415.15 54601.01 88888.00 2021-02-26 02:11:55.000 057 14310.36 412.83 54603.47 88888.00 2021-02-26 02:11:56.000 057 14310.78 412.69 54603.43 88888.00 2021-02-26 02:11:57.000 057 14310.22 412.77 54603.55 88888.00 2021-02-26 02:11:58.000 057 14310.30 412.84 54603.50 88888.00 2021-02-26 02:11:59.000 057 14310.21 412.72 54603.52 88888.00 2021-02-26 02:12:00.000 057 14310.39 412.65 54603.53 88888.00 2021-02-26 02:12:01.000 057 14310.43 413.13 54603.53 88888.00 2021-02-26 02:12:02.000 057 14310.49 412.67 54603.57 88888.00 2021-02-26 02:12:03.000 057 14310.38 412.66 54603.52 88888.00 2021-02-26 02:12:04.000 057 14310.48 412.59 54603.58 88888.00 2021-02-26 02:12:05.000 057 14310.47 412.64 54603.61 88888.00 2021-02-26 02:12:06.000 057 14310.58 412.88 54603.70 88888.00 2021-02-26 02:12:07.000 057 14310.42 412.83 54603.66 88888.00 2021-02-26 02:12:08.000 057 14310.73 412.65 54603.61 88888.00 2021-02-26 02:12:09.000 057 14310.40 412.62 54603.56 88888.00 2021-02-26 02:12:10.000 057 14310.49 412.70 54603.57 88888.00 2021-02-26 02:12:11.000 057 14310.99 412.97 54603.26 88888.00 2021-02-26 02:12:12.000 057 14310.68 412.98 54603.58 88888.00 2021-02-26 02:12:13.000 057 14310.59 412.69 54603.62 88888.00 2021-02-26 02:12:14.000 057 14310.58 412.64 54603.58 88888.00 2021-02-26 02:12:15.000 057 14310.71 412.65 54603.69 88888.00 2021-02-26 02:12:16.000 057 14310.73 412.75 54603.52 88888.00 2021-02-26 02:12:17.000 057 14313.17 416.02 54601.29 88888.00 2021-02-26 02:12:18.000 057 14310.63 413.28 54603.68 88888.00 2021-02-26 02:12:19.000 057 14310.67 412.63 54603.70 88888.00 2021-02-26 02:12:20.000 057 14310.76 412.63 54603.49 88888.00 2021-02-26 02:12:21.000 057 14310.52 412.39 54603.50 88888.00 2021-02-26 02:12:22.000 057 14310.73 412.55 54603.70 88888.00 2021-02-26 02:12:23.000 057 14313.23 415.39 54601.23 88888.00 2021-02-26 02:12:24.000 057 14310.63 412.68 54603.76 88888.00 2021-02-26 02:12:25.000 057 14310.62 412.90 54603.68 88888.00 2021-02-26 02:12:26.000 057 14310.81 412.90 54603.77 88888.00 2021-02-26 02:12:27.000 057 14310.76 412.64 54603.82 88888.00 2021-02-26 02:12:28.000 057 14310.79 412.92 54603.84 88888.00 2021-02-26 02:12:29.000 057 14310.77 412.77 54603.77 88888.00 2021-02-26 02:12:30.000 057 14310.83 412.76 54603.70 88888.00 2021-02-26 02:12:31.000 057 14310.80 412.83 54603.63 88888.00 2021-02-26 02:12:32.000 057 14310.67 412.87 54603.66 88888.00 2021-02-26 02:12:33.000 057 14310.77 412.72 54603.73 88888.00 2021-02-26 02:12:34.000 057 14310.73 413.10 54603.83 88888.00 2021-02-26 02:12:35.000 057 14310.92 412.75 54603.73 88888.00 2021-02-26 02:12:36.000 057 14310.66 413.12 54603.68 88888.00 2021-02-26 02:12:37.000 057 14310.90 412.49 54603.67 88888.00 2021-02-26 02:12:38.000 057 14310.92 412.66 54603.80 88888.00 2021-02-26 02:12:39.000 057 14310.68 412.76 54603.79 88888.00 2021-02-26 02:12:40.000 057 14310.71 412.72 54603.81 88888.00 2021-02-26 02:12:41.000 057 14310.81 412.31 54603.71 88888.00 2021-02-26 02:12:42.000 057 14310.67 412.56 54603.83 88888.00 2021-02-26 02:12:43.000 057 14310.80 412.43 54603.77 88888.00 2021-02-26 02:12:44.000 057 14310.84 412.38 54603.86 88888.00 2021-02-26 02:12:45.000 057 14310.88 412.59 54603.80 88888.00 2021-02-26 02:12:46.000 057 14310.67 412.94 54603.69 88888.00 2021-02-26 02:12:47.000 057 14310.59 412.63 54603.77 88888.00 2021-02-26 02:12:48.000 057 14313.21 414.89 54601.50 88888.00 2021-02-26 02:12:49.000 057 14310.64 412.49 54603.77 88888.00 2021-02-26 02:12:50.000 057 14310.59 412.53 54603.73 88888.00 2021-02-26 02:12:51.000 057 14310.49 412.35 54603.73 88888.00 2021-02-26 02:12:52.000 057 14310.57 412.50 54603.77 88888.00 2021-02-26 02:12:53.000 057 14310.68 412.37 54603.68 88888.00 2021-02-26 02:12:54.000 057 14313.00 414.94 54601.33 88888.00 2021-02-26 02:12:55.000 057 14310.48 412.69 54603.35 88888.00 2021-02-26 02:12:56.000 057 14310.71 412.57 54603.59 88888.00 2021-02-26 02:12:57.000 057 14310.64 412.53 54603.79 88888.00 2021-02-26 02:12:58.000 057 14310.93 412.38 54603.68 88888.00 2021-02-26 02:12:59.000 057 14310.76 412.35 54603.77 88888.00 2021-02-26 02:13:00.000 057 14310.60 412.82 54603.69 88888.00 2021-02-26 02:13:01.000 057 14310.78 412.52 54603.54 88888.00 2021-02-26 02:13:02.000 057 14312.64 412.75 54600.02 88888.00 2021-02-26 02:13:03.000 057 14313.10 415.14 54601.19 88888.00 2021-02-26 02:13:04.000 057 14310.57 412.53 54603.52 88888.00 2021-02-26 02:13:05.000 057 14310.85 412.58 54603.61 88888.00 2021-02-26 02:13:06.000 057 14311.09 412.65 54603.54 88888.00 2021-02-26 02:13:07.000 057 14310.74 412.47 54603.57 88888.00 2021-02-26 02:13:08.000 057 14310.76 412.60 54603.66 88888.00 2021-02-26 02:13:09.000 057 14313.15 414.94 54601.19 88888.00 2021-02-26 02:13:10.000 057 14311.05 412.54 54603.60 88888.00 2021-02-26 02:13:11.000 057 14310.79 412.64 54603.68 88888.00 2021-02-26 02:13:12.000 057 14311.04 412.60 54603.68 88888.00 2021-02-26 02:13:13.000 057 14310.71 412.90 54603.64 88888.00 2021-02-26 02:13:14.000 057 14310.85 412.50 54603.75 88888.00 2021-02-26 02:13:15.000 057 14310.87 412.27 54603.69 88888.00 2021-02-26 02:13:16.000 057 14311.00 412.44 54603.66 88888.00 2021-02-26 02:13:17.000 057 14311.00 412.59 54603.89 88888.00 2021-02-26 02:13:18.000 057 14311.04 412.04 54603.77 88888.00 2021-02-26 02:13:19.000 057 14310.99 412.39 54603.81 88888.00 2021-02-26 02:13:20.000 057 14311.06 412.35 54603.64 88888.00 2021-02-26 02:13:21.000 057 14311.18 412.24 54603.52 88888.00 2021-02-26 02:13:22.000 057 14310.96 412.04 54603.73 88888.00 2021-02-26 02:13:23.000 057 14311.11 412.69 54603.70 88888.00 2021-02-26 02:13:24.000 057 14310.96 412.09 54602.15 88888.00 2021-02-26 02:13:25.000 057 14313.59 414.62 54603.61 88888.00 2021-02-26 02:13:26.000 057 14311.31 412.02 54603.68 88888.00 2021-02-26 02:13:27.000 057 14311.08 412.06 54603.75 88888.00 2021-02-26 02:13:28.000 057 14311.14 412.57 54603.77 88888.00 2021-02-26 02:13:29.000 057 14311.12 412.06 54603.80 88888.00 2021-02-26 02:13:30.000 057 14311.05 411.93 54603.69 88888.00 2021-02-26 02:13:31.000 057 14311.18 412.33 54603.64 88888.00 2021-02-26 02:13:32.000 057 14311.07 411.87 54603.67 88888.00 2021-02-26 02:13:33.000 057 14311.17 411.83 54603.69 88888.00 2021-02-26 02:13:34.000 057 14311.24 411.88 54603.78 88888.00 2021-02-26 02:13:35.000 057 14313.37 414.26 54601.19 88888.00 2021-02-26 02:13:36.000 057 14311.36 411.84 54603.45 88888.00 2021-02-26 02:13:37.000 057 14311.00 412.12 54603.86 88888.00 2021-02-26 02:13:38.000 057 14311.07 412.07 54603.90 88888.00 2021-02-26 02:13:39.000 057 14311.04 411.68 54603.89 88888.00 2021-02-26 02:13:40.000 057 14310.90 411.67 54603.79 88888.00 2021-02-26 02:13:41.000 057 14313.45 414.36 54601.20 88888.00 2021-02-26 02:13:42.000 057 14310.99 411.54 54603.57 88888.00 2021-02-26 02:13:43.000 057 14311.15 412.23 54603.75 88888.00 2021-02-26 02:13:44.000 057 14310.90 411.83 54603.61 88888.00 2021-02-26 02:13:45.000 057 14311.07 411.66 54603.65 88888.00 2021-02-26 02:13:46.000 057 14311.05 411.67 54603.66 88888.00 2021-02-26 02:13:47.000 057 14310.68 411.63 54603.68 88888.00 2021-02-26 02:13:48.000 057 14310.99 411.69 54603.64 88888.00 2021-02-26 02:13:49.000 057 14311.09 411.53 54603.65 88888.00 2021-02-26 02:13:50.000 057 14311.00 411.97 54603.63 88888.00 2021-02-26 02:13:51.000 057 14310.77 411.64 54603.52 88888.00 2021-02-26 02:13:52.000 057 14310.86 411.80 54603.54 88888.00 2021-02-26 02:13:53.000 057 14310.98 411.76 54603.52 88888.00 2021-02-26 02:13:54.000 057 14310.93 411.65 54603.52 88888.00 2021-02-26 02:13:55.000 057 14310.75 411.56 54603.58 88888.00 2021-02-26 02:13:56.000 057 14310.81 411.68 54603.47 88888.00 2021-02-26 02:13:57.000 057 14310.96 411.77 54603.64 88888.00 2021-02-26 02:13:58.000 057 14310.93 412.11 54603.48 88888.00 2021-02-26 02:13:59.000 057 14310.81 411.62 54603.56 88888.00 2021-02-26 02:14:00.000 057 14312.56 411.56 54599.86 88888.00 2021-02-26 02:14:01.000 057 14313.27 413.94 54601.21 88888.00 2021-02-26 02:14:02.000 057 14310.68 411.39 54603.47 88888.00 2021-02-26 02:14:03.000 057 14310.79 411.97 54603.52 88888.00 2021-02-26 02:14:04.000 057 14310.84 411.39 54603.33 88888.00 2021-02-26 02:14:05.000 057 14310.53 411.22 54603.21 88888.00 2021-02-26 02:14:06.000 057 14310.54 411.76 54603.71 88888.00 2021-02-26 02:14:07.000 057 14313.05 414.14 54600.95 88888.00 2021-02-26 02:14:08.000 057 14310.72 411.94 54603.50 88888.00 2021-02-26 02:14:09.000 057 14310.70 411.49 54603.41 88888.00 2021-02-26 02:14:10.000 057 14310.84 411.40 54603.36 88888.00 2021-02-26 02:14:11.000 057 14310.57 411.37 54603.27 88888.00 2021-02-26 02:14:12.000 057 14313.14 414.14 54602.04 88888.00 2021-02-26 02:14:13.000 057 14310.65 411.84 54603.22 88888.00 2021-02-26 02:14:14.000 057 14310.44 411.35 54603.17 88888.00 2021-02-26 02:14:15.000 057 14310.57 411.22 54603.20 88888.00 2021-02-26 02:14:16.000 057 14310.49 411.43 54603.57 88888.00 2021-02-26 02:14:17.000 057 14310.70 411.52 54603.22 88888.00 2021-02-26 02:14:18.000 057 14310.57 411.49 54602.84 88888.00 2021-02-26 02:14:19.000 057 14310.50 411.39 54603.24 88888.00 2021-02-26 02:14:20.000 057 14310.45 411.41 54603.31 88888.00 2021-02-26 02:14:21.000 057 14310.56 411.54 54603.32 88888.00 2021-02-26 02:14:22.000 057 14310.53 411.69 54603.20 88888.00 2021-02-26 02:14:23.000 057 14310.63 411.87 54602.80 88888.00 2021-02-26 02:14:24.000 057 14310.52 411.30 54603.33 88888.00 2021-02-26 02:14:25.000 057 14310.42 411.45 54603.24 88888.00 2021-02-26 02:14:26.000 057 14310.39 411.56 54603.11 88888.00 2021-02-26 02:14:27.000 057 14310.53 411.45 54603.08 88888.00 2021-02-26 02:14:28.000 057 14310.57 411.45 54603.01 88888.00 2021-02-26 02:14:29.000 057 14310.47 411.43 54602.84 88888.00 2021-02-26 02:14:30.000 057 14310.40 411.75 54603.14 88888.00 2021-02-26 02:14:31.000 057 14310.48 411.49 54603.10 88888.00 2021-02-26 02:14:32.000 057 14313.00 414.00 54600.66 88888.00 2021-02-26 02:14:33.000 057 14310.42 411.45 54603.01 88888.00 2021-02-26 02:14:34.000 057 14310.25 411.57 54603.01 88888.00 2021-02-26 02:14:35.000 057 14310.21 411.73 54602.95 88888.00 2021-02-26 02:14:36.000 057 14310.19 411.47 54603.10 88888.00 2021-02-26 02:14:37.000 057 14310.50 411.29 54603.09 88888.00 2021-02-26 02:14:38.000 057 14312.89 414.22 54600.55 88888.00 2021-02-26 02:14:39.000 057 14310.48 411.20 54602.97 88888.00 2021-02-26 02:14:40.000 057 14310.45 411.32 54603.03 88888.00 2021-02-26 02:14:41.000 057 14310.42 411.27 54603.01 88888.00 2021-02-26 02:14:42.000 057 14310.55 411.30 54603.00 88888.00 2021-02-26 02:14:43.000 057 14310.75 412.00 54602.88 88888.00 2021-02-26 02:14:44.000 057 14310.42 411.59 54602.95 88888.00 2021-02-26 02:14:45.000 057 14310.91 411.31 54602.90 88888.00 2021-02-26 02:14:46.000 057 14310.56 411.40 54603.06 88888.00 2021-02-26 02:14:47.000 057 14310.68 411.48 54602.89 88888.00 2021-02-26 02:14:48.000 057 14310.75 412.08 54602.78 88888.00 2021-02-26 02:14:49.000 057 14310.87 411.62 54602.97 88888.00 2021-02-26 02:14:50.000 057 14310.76 411.70 54602.88 88888.00 2021-02-26 02:14:51.000 057 14310.84 411.31 54603.09 88888.00 2021-02-26 02:14:52.000 057 14311.02 411.47 54602.95 88888.00 2021-02-26 02:14:53.000 057 14313.60 411.76 54600.29 88888.00 2021-02-26 02:14:54.000 057 14312.39 413.85 54603.08 88888.00 2021-02-26 02:14:55.000 057 14310.79 411.59 54602.99 88888.00 2021-02-26 02:14:56.000 057 14310.82 411.43 54602.89 88888.00 2021-02-26 02:14:57.000 057 14310.99 411.52 54602.95 88888.00 2021-02-26 02:14:58.000 057 14311.10 411.44 54602.95 88888.00 2021-02-26 02:14:59.000 057 14313.51 414.03 54600.55 88888.00 2021-02-26 02:15:00.000 057 14311.05 411.62 54602.92 88888.00 2021-02-26 02:15:01.000 057 14311.02 411.76 54600.92 88888.00 2021-02-26 02:15:02.000 057 14311.32 411.74 54602.79 88888.00 2021-02-26 02:15:03.000 057 14311.18 411.73 54603.20 88888.00 2021-02-26 02:15:04.000 057 14311.24 411.98 54603.14 88888.00 2021-02-26 02:15:05.000 057 14311.39 411.68 54603.18 88888.00 2021-02-26 02:15:06.000 057 14311.20 411.85 54603.26 88888.00 2021-02-26 02:15:07.000 057 14313.59 414.01 54600.71 88888.00 2021-02-26 02:15:08.000 057 14311.25 411.89 54602.89 88888.00 2021-02-26 02:15:09.000 057 14311.26 412.08 54602.89 88888.00 2021-02-26 02:15:10.000 057 14311.20 411.88 54603.15 88888.00 2021-02-26 02:15:11.000 057 14311.18 411.72 54603.12 88888.00 2021-02-26 02:15:12.000 057 14311.25 412.08 54603.13 88888.00 2021-02-26 02:15:13.000 057 14311.24 411.87 54603.14 88888.00 2021-02-26 02:15:14.000 057 14311.31 411.75 54603.30 88888.00 2021-02-26 02:15:15.000 057 14311.27 412.30 54603.16 88888.00 2021-02-26 02:15:16.000 057 14311.18 412.01 54603.29 88888.00 2021-02-26 02:15:17.000 057 14311.56 412.14 54603.24 88888.00 2021-02-26 02:15:18.000 057 14311.75 411.98 54603.18 88888.00 2021-02-26 02:15:19.000 057 14311.23 411.97 54603.18 88888.00 2021-02-26 02:15:20.000 057 14311.36 411.90 54603.26 88888.00 2021-02-26 02:15:21.000 057 14311.35 411.90 54603.37 88888.00 2021-02-26 02:15:22.000 057 14311.59 412.20 54603.29 88888.00 2021-02-26 02:15:23.000 057 14311.42 411.80 54603.20 88888.00 2021-02-26 02:15:24.000 057 14314.16 414.32 54600.90 88888.00 2021-02-26 02:15:25.000 057 14311.46 412.29 54603.26 88888.00 2021-02-26 02:15:26.000 057 14311.33 411.95 54603.41 88888.00 2021-02-26 02:15:27.000 057 14311.70 412.06 54603.31 88888.00 2021-02-26 02:15:28.000 057 14311.91 411.95 54603.25 88888.00 2021-02-26 02:15:29.000 057 14311.64 412.00 54603.38 88888.00 2021-02-26 02:15:30.000 057 14314.02 414.38 54600.79 88888.00 2021-02-26 02:15:31.000 057 14311.49 411.93 54603.47 88888.00 2021-02-26 02:15:32.000 057 14311.81 411.91 54603.42 88888.00 2021-02-26 02:15:33.000 057 14311.68 412.10 54603.14 88888.00 2021-02-26 02:15:34.000 057 14313.96 412.37 54601.02 88888.00 2021-02-26 02:15:35.000 057 14311.65 413.97 54601.65 88888.00 2021-02-26 02:15:36.000 057 14314.12 414.75 54601.07 88888.00 2021-02-26 02:15:37.000 057 14311.88 412.40 54603.60 88888.00 2021-02-26 02:15:38.000 057 14311.79 412.25 54603.15 88888.00 2021-02-26 02:15:39.000 057 14311.86 412.56 54603.42 88888.00 2021-02-26 02:15:40.000 057 14311.75 412.34 54603.62 88888.00 2021-02-26 02:15:41.000 057 14311.81 412.42 54603.67 88888.00 2021-02-26 02:15:42.000 057 14314.15 415.08 54601.14 88888.00 2021-02-26 02:15:43.000 057 14311.72 412.53 54603.56 88888.00 2021-02-26 02:15:44.000 057 14311.90 412.35 54603.70 88888.00 2021-02-26 02:15:45.000 057 14311.76 412.56 54603.38 88888.00 2021-02-26 02:15:46.000 057 14311.97 412.37 54603.76 88888.00 2021-02-26 02:15:47.000 057 14311.61 412.66 54603.83 88888.00 2021-02-26 02:15:48.000 057 14311.71 412.53 54603.63 88888.00 2021-02-26 02:15:49.000 057 14311.92 412.36 54603.80 88888.00 2021-02-26 02:15:50.000 057 14311.90 412.69 54603.74 88888.00 2021-02-26 02:15:51.000 057 14311.86 412.63 54603.79 88888.00 2021-02-26 02:15:52.000 057 14311.71 412.72 54603.88 88888.00 2021-02-26 02:15:53.000 057 14311.85 412.63 54603.70 88888.00 2021-02-26 02:15:54.000 057 14311.87 412.68 54603.72 88888.00 2021-02-26 02:15:55.000 057 14312.17 412.32 54603.77 88888.00 2021-02-26 02:15:56.000 057 14311.51 412.60 54603.80 88888.00 2021-02-26 02:15:57.000 057 14311.68 412.82 54603.82 88888.00 2021-02-26 02:15:58.000 057 14311.64 412.63 54603.70 88888.00 2021-02-26 02:15:59.000 057 14311.69 412.77 54603.83 88888.00 2021-02-26 02:16:00.000 057 14312.15 413.17 54603.79 88888.00 2021-02-26 02:16:01.000 057 14311.62 412.58 54603.66 88888.00 2021-02-26 02:16:02.000 057 14311.85 412.76 54603.67 88888.00 2021-02-26 02:16:03.000 057 14311.73 412.80 54603.61 88888.00 2021-02-26 02:16:04.000 057 14311.81 413.23 54603.76 88888.00 2021-02-26 02:16:05.000 057 14312.22 412.44 54603.79 88888.00 2021-02-26 02:16:06.000 057 14314.21 412.76 54601.32 88888.00 2021-02-26 02:16:07.000 057 14311.74 413.95 54603.76 88888.00 2021-02-26 02:16:08.000 057 14311.75 412.74 54603.76 88888.00 2021-02-26 02:16:09.000 057 14311.83 412.65 54603.80 88888.00 2021-02-26 02:16:10.000 057 14311.76 413.05 54603.67 88888.00 2021-02-26 02:16:11.000 057 14311.54 412.70 54603.83 88888.00 2021-02-26 02:16:12.000 057 14314.09 415.09 54601.06 88888.00 2021-02-26 02:16:13.000 057 14311.66 413.30 54603.69 88888.00 2021-02-26 02:16:14.000 057 14311.61 412.62 54603.82 88888.00 2021-02-26 02:16:15.000 057 14311.52 412.33 54603.87 88888.00 2021-02-26 02:16:16.000 057 14311.45 412.66 54603.89 88888.00 2021-02-26 02:16:17.000 057 14311.42 412.99 54603.98 88888.00 2021-02-26 02:16:18.000 057 14311.44 412.50 54603.78 88888.00 2021-02-26 02:16:19.000 057 14311.53 412.56 54603.90 88888.00 2021-02-26 02:16:20.000 057 14311.85 413.03 54603.85 88888.00 2021-02-26 02:16:21.000 057 14311.40 412.59 54603.86 88888.00 2021-02-26 02:16:22.000 057 14311.32 412.68 54603.93 88888.00 2021-02-26 02:16:23.000 057 14314.89 415.03 54601.41 88888.00 2021-02-26 02:16:24.000 057 14312.51 415.44 54604.00 88888.00 2021-02-26 02:16:25.000 057 14311.29 412.64 54603.80 88888.00 2021-02-26 02:16:26.000 057 14311.12 412.66 54603.96 88888.00 2021-02-26 02:16:27.000 057 14311.04 412.68 54603.88 88888.00 2021-02-26 02:16:28.000 057 14311.21 412.81 54603.92 88888.00 2021-02-26 02:16:29.000 057 14313.61 415.03 54601.56 88888.00 2021-02-26 02:16:30.000 057 14311.21 412.74 54603.83 88888.00 2021-02-26 02:16:31.000 057 14311.07 412.62 54603.82 88888.00 2021-02-26 02:16:32.000 057 14311.22 412.83 54603.89 88888.00 2021-02-26 02:16:33.000 057 14311.22 412.77 54603.79 88888.00 2021-02-26 02:16:34.000 057 14311.04 412.88 54603.86 88888.00 2021-02-26 02:16:35.000 057 14311.29 413.20 54603.76 88888.00 2021-02-26 02:16:36.000 057 14311.30 412.87 54603.62 88888.00 2021-02-26 02:16:37.000 057 14311.17 412.95 54603.98 88888.00 2021-02-26 02:16:38.000 057 14311.20 412.58 54603.85 88888.00 2021-02-26 02:16:39.000 057 14311.06 412.45 54603.88 88888.00 2021-02-26 02:16:40.000 057 14311.30 413.07 54603.84 88888.00 2021-02-26 02:16:41.000 057 14311.09 412.69 54603.91 88888.00 2021-02-26 02:16:42.000 057 14312.41 412.55 54601.44 88888.00 2021-02-26 02:16:43.000 057 14311.71 415.00 54603.79 88888.00 2021-02-26 02:16:44.000 057 14311.37 412.31 54603.92 88888.00 2021-02-26 02:16:45.000 057 14311.38 412.57 54603.84 88888.00 2021-02-26 02:16:46.000 057 14311.56 412.37 54603.97 88888.00 2021-02-26 02:16:47.000 057 14311.38 412.26 54603.85 88888.00 2021-02-26 02:16:48.000 057 14311.28 412.32 54603.96 88888.00 2021-02-26 02:16:49.000 057 14311.28 412.64 54603.97 88888.00 2021-02-26 02:16:50.000 057 14311.48 412.50 54603.67 88888.00 2021-02-26 02:16:51.000 057 14311.46 412.75 54603.96 88888.00 2021-02-26 02:16:52.000 057 14311.49 412.17 54604.03 88888.00 2021-02-26 02:16:53.000 057 14311.40 412.35 54604.07 88888.00 2021-02-26 02:16:54.000 057 14311.51 412.47 54603.99 88888.00 2021-02-26 02:16:55.000 057 14311.56 412.50 54603.96 88888.00 2021-02-26 02:16:56.000 057 14311.46 412.22 54604.03 88888.00 2021-02-26 02:16:57.000 057 14311.84 412.13 54603.95 88888.00 2021-02-26 02:16:58.000 057 14314.10 414.80 54601.57 88888.00 2021-02-26 02:16:59.000 057 14311.40 412.39 54604.04 88888.00 2021-02-26 02:17:00.000 057 14311.86 412.37 54603.90 88888.00 2021-02-26 02:17:01.000 057 14311.91 412.21 54602.31 88888.00 2021-02-26 02:17:02.000 057 14314.14 414.77 54602.01 88888.00 2021-02-26 02:17:03.000 057 14311.61 412.20 54604.09 88888.00 2021-02-26 02:17:04.000 057 14314.14 414.82 54601.52 88888.00 2021-02-26 02:17:05.000 057 14311.74 412.44 54603.89 88888.00 2021-02-26 02:17:06.000 057 14311.81 412.47 54603.87 88888.00 2021-02-26 02:17:07.000 057 14311.70 411.96 54603.99 88888.00 2021-02-26 02:17:08.000 057 14311.58 412.15 54604.07 88888.00 2021-02-26 02:17:09.000 057 14311.91 412.21 54603.96 88888.00 2021-02-26 02:17:10.000 057 14311.73 412.11 54603.68 88888.00 2021-02-26 02:17:11.000 057 14311.68 412.12 54604.01 88888.00 2021-02-26 02:17:12.000 057 14311.82 412.21 54604.01 88888.00 2021-02-26 02:17:13.000 057 14311.80 412.08 54604.02 88888.00 2021-02-26 02:17:14.000 057 14311.66 411.94 54603.80 88888.00 2021-02-26 02:17:15.000 057 14311.78 412.13 54603.62 88888.00 2021-02-26 02:17:16.000 057 14313.32 411.87 54600.31 88888.00 2021-02-26 02:17:17.000 057 14314.04 414.45 54601.52 88888.00 2021-02-26 02:17:18.000 057 14311.56 411.76 54603.88 88888.00 2021-02-26 02:17:19.000 057 14311.75 411.97 54603.92 88888.00 2021-02-26 02:17:20.000 057 14311.72 412.25 54603.58 88888.00 2021-02-26 02:17:21.000 057 14311.76 411.89 54603.83 88888.00 2021-02-26 02:17:22.000 057 14311.44 411.93 54603.91 88888.00 2021-02-26 02:17:23.000 057 14313.98 414.40 54601.39 88888.00 2021-02-26 02:17:24.000 057 14311.76 412.25 54603.88 88888.00 2021-02-26 02:17:25.000 057 14311.71 412.54 54603.69 88888.00 2021-02-26 02:17:26.000 057 14312.19 412.00 54603.84 88888.00 2021-02-26 02:17:27.000 057 14311.97 411.99 54603.92 88888.00 2021-02-26 02:17:28.000 057 14311.69 412.04 54603.91 88888.00 2021-02-26 02:17:29.000 057 14311.68 412.15 54603.89 88888.00 2021-02-26 02:17:30.000 057 14311.79 412.06 54603.75 88888.00 2021-02-26 02:17:31.000 057 14311.97 412.23 54604.01 88888.00 2021-02-26 02:17:32.000 057 14314.17 412.37 54601.47 88888.00 2021-02-26 02:17:33.000 057 14311.77 414.00 54603.83 88888.00 2021-02-26 02:17:34.000 057 14311.84 412.51 54603.91 88888.00 2021-02-26 02:17:35.000 057 14311.85 412.23 54603.92 88888.00 2021-02-26 02:17:36.000 057 14312.29 412.57 54603.89 88888.00 2021-02-26 02:17:37.000 057 14312.02 412.37 54601.23 88888.00 2021-02-26 02:17:38.000 057 14314.20 414.82 54601.40 88888.00 2021-02-26 02:17:39.000 057 14311.95 412.76 54603.99 88888.00 2021-02-26 02:17:40.000 057 14312.47 412.69 54603.67 88888.00 2021-02-26 02:17:41.000 057 14312.01 412.65 54604.03 88888.00 2021-02-26 02:17:42.000 057 14311.95 412.59 54603.79 88888.00 2021-02-26 02:17:43.000 057 14312.03 412.62 54604.21 88888.00 2021-02-26 02:17:44.000 057 14312.32 412.86 54603.88 88888.00 2021-02-26 02:17:45.000 057 14312.11 412.64 54603.97 88888.00 2021-02-26 02:17:46.000 057 14312.20 412.75 54604.02 88888.00 2021-02-26 02:17:47.000 057 14311.85 412.69 54604.15 88888.00 2021-02-26 02:17:48.000 057 14314.52 415.21 54601.67 88888.00 2021-02-26 02:17:49.000 057 14312.06 412.66 54604.14 88888.00 2021-02-26 02:17:50.000 057 14312.29 412.55 54604.10 88888.00 2021-02-26 02:17:51.000 057 14312.22 412.71 54604.18 88888.00 2021-02-26 02:17:52.000 057 14311.93 412.67 54604.12 88888.00 2021-02-26 02:17:53.000 057 14312.15 412.72 54604.28 88888.00 2021-02-26 02:17:54.000 057 14314.77 415.22 54601.72 88888.00 2021-02-26 02:17:55.000 057 14312.39 412.56 54604.13 88888.00 2021-02-26 02:17:56.000 057 14312.37 412.51 54604.24 88888.00 2021-02-26 02:17:57.000 057 14312.24 412.56 54604.11 88888.00 2021-02-26 02:17:58.000 057 14312.26 412.44 54604.29 88888.00 2021-02-26 02:17:59.000 057 14312.26 412.80 54604.27 88888.00 2021-02-26 02:18:00.000 057 14312.53 412.54 54604.18 88888.00 2021-02-26 02:18:01.000 057 14312.37 412.39 54604.22 88888.00 2021-02-26 02:18:02.000 057 14315.75 412.62 54601.52 88888.00 2021-02-26 02:18:03.000 057 14313.46 415.16 54604.27 88888.00 2021-02-26 02:18:04.000 057 14312.48 412.56 54604.17 88888.00 2021-02-26 02:18:05.000 057 14312.28 412.38 54604.08 88888.00 2021-02-26 02:18:06.000 057 14312.33 412.68 54604.33 88888.00 2021-02-26 02:18:07.000 057 14312.56 413.07 54604.24 88888.00 2021-02-26 02:18:08.000 057 14314.70 415.01 54601.80 88888.00 2021-02-26 02:18:09.000 057 14312.35 412.46 54604.21 88888.00 2021-02-26 02:18:10.000 057 14312.18 412.54 54604.02 88888.00 2021-02-26 02:18:11.000 057 14312.35 412.66 54604.25 88888.00 2021-02-26 02:18:12.000 057 14312.38 412.75 54603.94 88888.00 2021-02-26 02:18:13.000 057 14312.44 412.49 54604.25 88888.00 2021-02-26 02:18:14.000 057 14312.35 412.81 54604.36 88888.00 2021-02-26 02:18:15.000 057 14312.19 412.63 54604.29 88888.00 2021-02-26 02:18:16.000 057 14312.32 412.76 54604.37 88888.00 2021-02-26 02:18:17.000 057 14312.69 413.02 54604.43 88888.00 2021-02-26 02:18:18.000 057 14312.36 412.83 54604.31 88888.00 2021-02-26 02:18:19.000 057 14312.37 412.85 54604.26 88888.00 2021-02-26 02:18:20.000 057 14312.24 412.78 54604.33 88888.00 2021-02-26 02:18:21.000 057 14312.60 412.71 54604.33 88888.00 2021-02-26 02:18:22.000 057 14312.48 413.43 54604.36 88888.00 2021-02-26 02:18:23.000 057 14312.75 413.16 54604.40 88888.00 2021-02-26 02:18:24.000 057 14312.54 413.09 54604.29 88888.00 2021-02-26 02:18:25.000 057 14312.38 412.96 54604.32 88888.00 2021-02-26 02:18:26.000 057 14312.61 413.27 54604.44 88888.00 2021-02-26 02:18:27.000 057 14312.72 413.31 54604.37 88888.00 2021-02-26 02:18:28.000 057 14312.76 413.20 54604.59 88888.00 2021-02-26 02:18:29.000 057 14312.72 413.09 54604.54 88888.00 2021-02-26 02:18:30.000 057 14312.85 413.24 54604.65 88888.00 2021-02-26 02:18:31.000 057 14312.84 413.53 54604.52 88888.00 2021-02-26 02:18:32.000 057 14313.00 413.17 54604.51 88888.00 2021-02-26 02:18:33.000 057 14315.51 415.65 54602.18 88888.00 2021-02-26 02:18:34.000 057 14313.05 413.35 54604.70 88888.00 2021-02-26 02:18:35.000 057 14313.14 413.32 54604.84 88888.00 2021-02-26 02:18:36.000 057 14313.17 413.25 54604.78 88888.00 2021-02-26 02:18:37.000 057 14313.26 413.55 54604.68 88888.00 2021-02-26 02:18:38.000 057 14313.38 413.42 54604.77 88888.00 2021-02-26 02:18:39.000 057 14315.84 415.73 54602.32 88888.00 2021-02-26 02:18:40.000 057 14313.47 413.20 54604.93 88888.00 2021-02-26 02:18:41.000 057 14313.38 413.37 54604.76 88888.00 2021-02-26 02:18:42.000 057 14313.44 413.70 54604.91 88888.00 2021-02-26 02:18:43.000 057 14313.55 413.32 54604.87 88888.00 2021-02-26 02:18:44.000 057 14313.69 413.30 54604.68 88888.00 2021-02-26 02:18:45.000 057 14313.53 413.08 54605.00 88888.00 2021-02-26 02:18:46.000 057 14313.58 413.19 54604.88 88888.00 2021-02-26 02:18:47.000 057 14316.73 416.82 54602.38 88888.00 2021-02-26 02:18:48.000 057 14314.11 415.48 54604.89 88888.00 2021-02-26 02:18:49.000 057 14313.57 413.04 54605.06 88888.00 2021-02-26 02:18:50.000 057 14313.46 413.47 54604.99 88888.00 2021-02-26 02:18:51.000 057 14313.84 413.28 54604.93 88888.00 2021-02-26 02:18:52.000 057 14314.07 413.54 54605.17 88888.00 2021-02-26 02:18:53.000 057 14315.91 415.73 54602.67 88888.00 2021-02-26 02:18:54.000 057 14313.57 413.21 54605.19 88888.00 2021-02-26 02:18:55.000 057 14313.63 413.09 54605.19 88888.00 2021-02-26 02:18:56.000 057 14313.69 413.21 54605.18 88888.00 2021-02-26 02:18:57.000 057 14313.26 413.81 54605.15 88888.00 2021-02-26 02:18:58.000 057 14313.84 413.28 54605.26 88888.00 2021-02-26 02:18:59.000 057 14313.96 413.53 54604.95 88888.00 2021-02-26 02:19:00.000 057 14313.58 413.10 54605.23 88888.00 2021-02-26 02:19:01.000 057 14313.85 413.32 54605.25 88888.00 2021-02-26 02:19:02.000 057 14313.70 413.57 54605.36 88888.00 2021-02-26 02:19:03.000 057 14313.86 413.30 54605.29 88888.00 2021-02-26 02:19:04.000 057 14313.68 413.63 54605.23 88888.00 2021-02-26 02:19:05.000 057 14313.57 413.19 54605.26 88888.00 2021-02-26 02:19:06.000 057 14313.77 413.09 54605.38 88888.00 2021-02-26 02:19:07.000 057 14313.70 413.40 54605.34 88888.00 2021-02-26 02:19:08.000 057 14313.66 413.19 54605.26 88888.00 2021-02-26 02:19:09.000 057 14313.66 413.37 54605.41 88888.00 2021-02-26 02:19:10.000 057 14313.54 413.16 54605.60 88888.00 2021-02-26 02:19:11.000 057 14313.72 413.44 54605.50 88888.00 2021-02-26 02:19:12.000 057 14313.80 413.27 54605.43 88888.00 2021-02-26 02:19:13.000 057 14313.72 413.50 54605.45 88888.00 2021-02-26 02:19:14.000 057 14313.83 413.25 54605.45 88888.00 2021-02-26 02:19:15.000 057 14313.75 413.22 54605.69 88888.00 2021-02-26 02:19:16.000 057 14314.10 413.34 54605.45 88888.00 2021-02-26 02:19:17.000 057 14314.41 413.46 54605.39 88888.00 2021-02-26 02:19:18.000 057 14316.37 415.47 54603.11 88888.00 2021-02-26 02:19:19.000 057 14313.92 413.26 54605.24 88888.00 2021-02-26 02:19:20.000 057 14313.88 413.26 54605.61 88888.00 2021-02-26 02:19:21.000 057 14313.87 413.39 54605.42 88888.00 2021-02-26 02:19:22.000 057 14314.07 413.25 54605.54 88888.00 2021-02-26 02:19:23.000 057 14314.05 413.07 54605.57 88888.00 2021-02-26 02:19:24.000 057 14316.45 415.62 54602.93 88888.00 2021-02-26 02:19:25.000 057 14314.04 413.16 54605.66 88888.00 2021-02-26 02:19:26.000 057 14314.16 413.14 54605.64 88888.00 2021-02-26 02:19:27.000 057 14314.39 413.18 54605.46 88888.00 2021-02-26 02:19:28.000 057 14313.94 412.83 54605.57 88888.00 2021-02-26 02:19:29.000 057 14314.26 413.45 54605.55 88888.00 2021-02-26 02:19:30.000 057 14313.96 412.89 54605.57 88888.00 2021-02-26 02:19:31.000 057 14314.01 412.96 54605.66 88888.00 2021-02-26 02:19:32.000 057 14314.31 413.00 54605.66 88888.00 2021-02-26 02:19:33.000 057 14313.85 412.88 54605.62 88888.00 2021-02-26 02:19:34.000 057 14314.08 412.89 54605.64 88888.00 2021-02-26 02:19:35.000 057 14314.04 412.77 54605.81 88888.00 2021-02-26 02:19:36.000 057 14313.87 413.12 54605.64 88888.00 2021-02-26 02:19:37.000 057 14314.36 412.70 54605.69 88888.00 2021-02-26 02:19:38.000 057 14314.01 412.64 54605.64 88888.00 2021-02-26 02:19:39.000 057 14313.91 412.77 54605.76 88888.00 2021-02-26 02:19:40.000 057 14313.89 412.57 54605.69 88888.00 2021-02-26 02:19:41.000 057 14316.40 416.27 54603.12 88888.00 2021-02-26 02:19:42.000 057 14314.43 413.68 54605.83 88888.00 2021-02-26 02:19:43.000 057 14313.88 412.45 54605.71 88888.00 2021-02-26 02:19:44.000 057 14313.89 412.71 54605.73 88888.00 2021-02-26 02:19:45.000 057 14313.78 412.75 54605.66 88888.00 2021-02-26 02:19:46.000 057 14313.80 412.60 54605.58 88888.00 2021-02-26 02:19:47.000 057 14316.08 414.95 54603.12 88888.00 2021-02-26 02:19:48.000 057 14313.89 412.56 54605.69 88888.00 2021-02-26 02:19:49.000 057 14313.99 412.51 54605.70 88888.00 2021-02-26 02:19:50.000 057 14313.93 412.50 54605.76 88888.00 2021-02-26 02:19:51.000 057 14313.89 412.38 54605.76 88888.00 2021-02-26 02:19:52.000 057 14313.95 412.50 54605.69 88888.00 2021-02-26 02:19:53.000 057 14313.85 412.54 54605.74 88888.00 2021-02-26 02:19:54.000 057 14315.22 412.61 54603.38 88888.00 2021-02-26 02:19:55.000 057 14314.32 414.90 54605.72 88888.00 2021-02-26 02:19:56.000 057 14314.26 412.54 54605.78 88888.00 2021-02-26 02:19:57.000 057 14314.02 412.47 54605.61 88888.00 2021-02-26 02:19:58.000 057 14314.05 412.32 54605.63 88888.00 2021-02-26 02:19:59.000 057 14313.91 412.59 54605.72 88888.00 2021-02-26 02:20:00.000 057 14313.92 412.53 54605.76 88888.00 2021-02-26 02:20:01.000 057 14313.91 412.22 54605.78 88888.00 2021-02-26 02:20:02.000 057 14313.96 412.58 54605.72 88888.00 2021-02-26 02:20:03.000 057 14313.91 412.58 54605.83 88888.00 2021-02-26 02:20:04.000 057 14314.03 412.11 54605.76 88888.00 2021-02-26 02:20:05.000 057 14313.94 412.24 54605.79 88888.00 2021-02-26 02:20:06.000 057 14313.96 412.70 54605.78 88888.00 2021-02-26 02:20:07.000 057 14313.92 412.31 54605.22 88888.00 2021-02-26 02:20:08.000 057 14316.40 414.94 54603.35 88888.00 2021-02-26 02:20:09.000 057 14313.89 412.56 54605.78 88888.00 2021-02-26 02:20:10.000 057 14313.90 412.17 54605.83 88888.00 2021-02-26 02:20:11.000 057 14313.92 412.44 54605.68 88888.00 2021-02-26 02:20:12.000 057 14313.82 412.48 54605.66 88888.00 2021-02-26 02:20:13.000 057 14313.84 412.57 54605.74 88888.00 2021-02-26 02:20:14.000 057 14313.87 412.31 54605.72 88888.00 2021-02-26 02:20:15.000 057 14316.30 414.61 54603.22 88888.00 2021-02-26 02:20:16.000 057 14313.85 412.35 54605.66 88888.00 2021-02-26 02:20:17.000 057 14313.73 412.37 54605.64 88888.00 2021-02-26 02:20:18.000 057 14313.97 412.31 54605.71 88888.00 2021-02-26 02:20:19.000 057 14313.89 412.07 54605.96 88888.00 2021-02-26 02:20:20.000 057 14313.60 412.32 54605.85 88888.00 2021-02-26 02:20:21.000 057 14316.04 414.74 54603.35 88888.00 2021-02-26 02:20:22.000 057 14313.82 412.22 54605.71 88888.00 2021-02-26 02:20:23.000 057 14313.70 412.62 54605.72 88888.00 2021-02-26 02:20:24.000 057 14313.67 412.30 54605.70 88888.00 2021-02-26 02:20:25.000 057 14313.67 412.42 54605.74 88888.00 2021-02-26 02:20:26.000 057 14313.87 412.28 54605.59 88888.00 2021-02-26 02:20:27.000 057 14313.45 412.33 54605.40 88888.00 2021-02-26 02:20:28.000 057 14313.49 412.42 54605.77 88888.00 2021-02-26 02:20:29.000 057 14313.48 412.80 54605.71 88888.00 2021-02-26 02:20:30.000 057 14313.56 412.35 54605.91 88888.00 2021-02-26 02:20:31.000 057 14313.55 412.33 54605.86 88888.00 2021-02-26 02:20:32.000 057 14313.38 412.10 54605.60 88888.00 2021-02-26 02:20:33.000 057 14313.74 412.49 54605.54 88888.00 2021-02-26 02:20:34.000 057 14313.43 412.22 54605.72 88888.00 2021-02-26 02:20:35.000 057 14314.72 412.29 54603.14 88888.00 2021-02-26 02:20:36.000 057 14313.52 414.53 54605.70 88888.00 2021-02-26 02:20:37.000 057 14317.17 414.26 54602.92 88888.00 2021-02-26 02:20:38.000 057 14314.90 414.74 54605.76 88888.00 2021-02-26 02:20:39.000 057 14313.48 412.24 54605.93 88888.00 2021-02-26 02:20:40.000 057 14313.42 412.25 54603.32 88888.00 2021-02-26 02:20:41.000 057 14315.08 414.57 54605.75 88888.00 2021-02-26 02:20:42.000 057 14313.87 412.30 54605.78 88888.00 2021-02-26 02:20:43.000 057 14315.73 414.60 54603.25 88888.00 2021-02-26 02:20:44.000 057 14313.44 412.22 54605.61 88888.00 2021-02-26 02:20:45.000 057 14313.45 412.29 54605.77 88888.00 2021-02-26 02:20:46.000 057 14313.22 412.05 54605.61 88888.00 2021-02-26 02:20:47.000 057 14313.25 412.01 54605.83 88888.00 2021-02-26 02:20:48.000 057 14313.23 412.39 54605.73 88888.00 2021-02-26 02:20:49.000 057 14313.41 412.07 54605.79 88888.00 2021-02-26 02:20:50.000 057 14313.26 412.16 54605.54 88888.00 2021-02-26 02:20:51.000 057 14313.16 411.94 54605.68 88888.00 2021-02-26 02:20:52.000 057 14313.19 412.11 54605.65 88888.00 2021-02-26 02:20:53.000 057 14313.15 411.78 54605.72 88888.00 2021-02-26 02:20:54.000 057 14313.20 412.08 54605.55 88888.00 2021-02-26 02:20:55.000 057 14313.06 412.19 54605.56 88888.00 2021-02-26 02:20:56.000 057 14313.10 412.10 54605.52 88888.00 2021-02-26 02:20:57.000 057 14313.03 412.06 54605.57 88888.00 2021-02-26 02:20:58.000 057 14313.07 412.40 54605.48 88888.00 2021-02-26 02:20:59.000 057 14313.15 412.60 54605.59 88888.00 2021-02-26 02:21:00.000 057 14313.24 411.81 54605.58 88888.00 2021-02-26 02:21:01.000 057 14313.08 412.31 54605.54 88888.00 2021-02-26 02:21:02.000 057 14313.03 411.92 54605.59 88888.00 2021-02-26 02:21:03.000 057 14313.12 412.27 54605.51 88888.00 2021-02-26 02:21:04.000 057 14313.12 412.07 54605.47 88888.00 2021-02-26 02:21:05.000 057 14312.99 412.05 54605.50 88888.00 2021-02-26 02:21:06.000 057 14313.27 412.13 54605.44 88888.00 2021-02-26 02:21:07.000 057 14313.07 412.19 54605.48 88888.00 2021-02-26 02:21:08.000 057 14313.13 412.06 54605.52 88888.00 2021-02-26 02:21:09.000 057 14313.19 411.92 54605.47 88888.00 2021-02-26 02:21:10.000 057 14313.10 411.95 54605.56 88888.00 2021-02-26 02:21:11.000 057 14315.91 413.78 54603.05 88888.00 2021-02-26 02:21:12.000 057 14313.25 412.00 54605.67 88888.00 2021-02-26 02:21:13.000 057 14313.37 412.00 54605.47 88888.00 2021-02-26 02:21:14.000 057 14313.32 412.00 54605.44 88888.00 2021-02-26 02:21:15.000 057 14313.23 412.09 54605.56 88888.00 2021-02-26 02:21:16.000 057 14315.43 411.88 54603.01 88888.00 2021-02-26 02:21:17.000 057 14315.64 414.48 54603.07 88888.00 2021-02-26 02:21:18.000 057 14313.50 412.04 54605.54 88888.00 2021-02-26 02:21:19.000 057 14313.16 412.02 54605.43 88888.00 2021-02-26 02:21:20.000 057 14313.12 412.07 54605.58 88888.00 2021-02-26 02:21:21.000 057 14313.20 411.81 54605.53 88888.00 2021-02-26 02:21:22.000 057 14313.08 412.03 54605.42 88888.00 2021-02-26 02:21:23.000 057 14313.00 412.06 54605.53 88888.00 2021-02-26 02:21:24.000 057 14313.24 411.99 54605.44 88888.00 2021-02-26 02:21:25.000 057 14313.18 411.88 54605.61 88888.00 2021-02-26 02:21:26.000 057 14313.06 411.97 54605.58 88888.00 2021-02-26 02:21:27.000 057 14313.28 411.96 54605.61 88888.00 2021-02-26 02:21:28.000 057 14313.02 411.88 54605.27 88888.00 2021-02-26 02:21:29.000 057 14313.08 411.87 54605.44 88888.00 2021-02-26 02:21:30.000 057 14313.11 411.93 54605.52 88888.00 2021-02-26 02:21:31.000 057 14315.64 414.31 54602.95 88888.00 2021-02-26 02:21:32.000 057 14313.08 411.62 54605.66 88888.00 2021-02-26 02:21:33.000 057 14312.89 411.65 54605.54 88888.00 2021-02-26 02:21:34.000 057 14313.09 411.89 54605.09 88888.00 2021-02-26 02:21:35.000 057 14313.13 411.75 54605.34 88888.00 2021-02-26 02:21:36.000 057 14313.29 411.77 54605.48 88888.00 2021-02-26 02:21:37.000 057 14315.25 414.14 54602.96 88888.00 2021-02-26 02:21:38.000 057 14312.97 411.70 54605.43 88888.00 2021-02-26 02:21:39.000 057 14313.45 411.77 54605.31 88888.00 2021-02-26 02:21:40.000 057 14312.79 411.62 54605.37 88888.00 2021-02-26 02:21:41.000 057 14312.78 411.63 54605.46 88888.00 2021-02-26 02:21:42.000 057 14312.87 411.96 54605.46 88888.00 2021-02-26 02:21:43.000 057 14313.03 411.74 54605.28 88888.00 2021-02-26 02:21:44.000 057 14312.69 411.74 54605.39 88888.00 2021-02-26 02:21:45.000 057 14312.79 411.49 54605.40 88888.00 2021-02-26 02:21:46.000 057 14312.78 411.73 54605.41 88888.00 2021-02-26 02:21:47.000 057 14312.60 411.57 54605.31 88888.00 2021-02-26 02:21:48.000 057 14312.69 411.57 54605.45 88888.00 2021-02-26 02:21:49.000 057 14312.78 411.67 54605.29 88888.00 2021-02-26 02:21:50.000 057 14312.69 411.75 54605.49 88888.00 2021-02-26 02:21:51.000 057 14312.53 411.64 54605.48 88888.00 2021-02-26 02:21:52.000 057 14312.51 411.51 54605.58 88888.00 2021-02-26 02:21:53.000 057 14312.88 411.38 54605.39 88888.00 2021-02-26 02:21:54.000 057 14312.82 411.54 54605.41 88888.00 2021-02-26 02:21:55.000 057 14312.75 411.71 54605.31 88888.00 2021-02-26 02:21:56.000 057 14313.00 411.80 54605.37 88888.00 2021-02-26 02:21:57.000 057 14312.74 411.68 54605.40 88888.00 2021-02-26 02:21:58.000 057 14312.79 411.29 54605.49 88888.00 2021-02-26 02:21:59.000 057 14312.50 411.47 54604.96 88888.00 2021-02-26 02:22:00.000 057 14312.57 411.38 54605.46 88888.00 2021-02-26 02:22:01.000 057 14312.64 411.85 54605.43 88888.00 2021-02-26 02:22:02.000 057 14314.94 414.01 54603.86 88888.00 2021-02-26 02:22:03.000 057 14312.50 411.33 54605.38 88888.00 2021-02-26 02:22:04.000 057 14313.08 411.54 54605.40 88888.00 2021-02-26 02:22:05.000 057 14312.61 411.56 54605.41 88888.00 2021-02-26 02:22:06.000 057 14312.63 411.39 54605.40 88888.00 2021-02-26 02:22:07.000 057 14314.89 413.89 54602.99 88888.00 2021-02-26 02:22:08.000 057 14312.79 411.40 54605.06 88888.00 2021-02-26 02:22:09.000 057 14312.72 411.37 54605.28 88888.00 2021-02-26 02:22:10.000 057 14312.57 411.36 54605.41 88888.00 2021-02-26 02:22:11.000 057 14312.63 411.34 54605.36 88888.00 2021-02-26 02:22:12.000 057 14312.74 411.49 54605.34 88888.00 2021-02-26 02:22:13.000 057 14312.66 411.52 54605.40 88888.00 2021-02-26 02:22:14.000 057 14312.63 411.38 54605.64 88888.00 2021-02-26 02:22:15.000 057 14312.53 411.38 54605.39 88888.00 2021-02-26 02:22:16.000 057 14312.61 411.31 54605.28 88888.00 2021-02-26 02:22:17.000 057 14312.73 411.56 54605.24 88888.00 2021-02-26 02:22:18.000 057 14312.52 411.23 54605.36 88888.00 2021-02-26 02:22:19.000 057 14312.40 411.48 54605.33 88888.00 2021-02-26 02:22:20.000 057 14312.76 411.26 54605.35 88888.00 2021-02-26 02:22:21.000 057 14312.58 411.22 54605.28 88888.00 2021-02-26 02:22:22.000 057 14312.47 411.49 54605.35 88888.00 2021-02-26 02:22:23.000 057 14315.00 414.85 54602.89 88888.00 2021-02-26 02:22:24.000 057 14312.54 412.55 54605.24 88888.00 2021-02-26 02:22:25.000 057 14312.52 411.52 54605.21 88888.00 2021-02-26 02:22:26.000 057 14312.54 411.29 54605.08 88888.00 2021-02-26 02:22:27.000 057 14312.44 411.04 54605.47 88888.00 2021-02-26 02:22:28.000 057 14312.45 411.66 54605.26 88888.00 2021-02-26 02:22:29.000 057 14314.88 413.60 54602.84 88888.00 2021-02-26 02:22:30.000 057 14312.56 411.23 54605.27 88888.00 2021-02-26 02:22:31.000 057 14312.92 411.30 54605.33 88888.00 2021-02-26 02:22:32.000 057 14312.46 411.45 54605.25 88888.00 2021-02-26 02:22:33.000 057 14312.38 411.15 54605.32 88888.00 2021-02-26 02:22:34.000 057 14312.40 411.19 54605.15 88888.00 2021-02-26 02:22:35.000 057 14312.41 411.29 54605.19 88888.00 2021-02-26 02:22:36.000 057 14312.44 411.39 54605.25 88888.00 2021-02-26 02:22:37.000 057 14312.41 411.28 54605.24 88888.00 2021-02-26 02:22:38.000 057 14312.51 410.92 54605.28 88888.00 2021-02-26 02:22:39.000 057 14312.53 411.12 54605.21 88888.00 2021-02-26 02:22:40.000 057 14312.57 411.30 54605.21 88888.00 2021-02-26 02:22:41.000 057 14312.55 411.17 54605.29 88888.00 2021-02-26 02:22:42.000 057 14312.61 411.07 54605.47 88888.00 2021-02-26 02:22:43.000 057 14312.66 411.24 54605.04 88888.00 2021-02-26 02:22:44.000 057 14312.74 411.03 54605.36 88888.00 2021-02-26 02:22:45.000 057 14312.70 411.12 54605.32 88888.00 2021-02-26 02:22:46.000 057 14313.19 411.45 54604.84 88888.00 2021-02-26 02:22:47.000 057 14313.07 411.30 54605.48 88888.00 2021-02-26 02:22:48.000 057 14312.78 410.90 54605.25 88888.00 2021-02-26 02:22:49.000 057 14312.70 410.99 54605.57 88888.00 2021-02-26 02:22:50.000 057 14313.08 411.09 54605.39 88888.00 2021-02-26 02:22:51.000 057 14313.07 411.21 54605.28 88888.00 2021-02-26 02:22:52.000 057 14313.00 411.04 54605.40 88888.00 2021-02-26 02:22:53.000 057 14313.04 410.97 54605.40 88888.00 2021-02-26 02:22:54.000 057 14315.44 413.44 54602.89 88888.00 2021-02-26 02:22:55.000 057 14313.27 411.06 54605.15 88888.00 2021-02-26 02:22:56.000 057 14313.25 411.47 54604.89 88888.00 2021-02-26 02:22:57.000 057 14313.03 411.05 54605.34 88888.00 2021-02-26 02:22:58.000 057 14313.13 411.02 54605.40 88888.00 2021-02-26 02:22:59.000 057 14313.16 411.10 54605.04 88888.00 2021-02-26 02:23:00.000 057 14315.65 413.35 54602.85 88888.00 2021-02-26 02:23:01.000 057 14313.15 411.35 54605.44 88888.00 2021-02-26 02:23:02.000 057 14313.31 411.05 54605.35 88888.00 2021-02-26 02:23:03.000 057 14313.29 410.90 54605.40 88888.00 2021-02-26 02:23:04.000 057 14313.18 410.74 54605.48 88888.00 2021-02-26 02:23:05.000 057 14313.25 410.77 54605.51 88888.00 2021-02-26 02:23:06.000 057 14313.35 411.16 54605.40 88888.00 2021-02-26 02:23:07.000 057 14313.31 410.99 54605.44 88888.00 2021-02-26 02:23:08.000 057 14313.14 410.97 54605.53 88888.00 2021-02-26 02:23:09.000 057 14313.33 410.82 54605.53 88888.00 2021-02-26 02:23:10.000 057 14313.43 410.71 54605.56 88888.00 2021-02-26 02:23:11.000 057 14313.46 410.68 54605.45 88888.00 2021-02-26 02:23:12.000 057 14313.43 410.78 54605.33 88888.00 2021-02-26 02:23:13.000 057 14313.62 410.74 54605.60 88888.00 2021-02-26 02:23:14.000 057 14313.30 410.68 54605.63 88888.00 2021-02-26 02:23:15.000 057 14313.36 410.98 54605.64 88888.00 2021-02-26 02:23:16.000 057 14313.53 410.47 54605.53 88888.00 2021-02-26 02:23:17.000 057 14313.29 410.42 54605.60 88888.00 2021-02-26 02:23:18.000 057 14313.34 411.06 54605.79 88888.00 2021-02-26 02:23:19.000 057 14313.34 410.66 54605.75 88888.00 2021-02-26 02:23:20.000 057 14313.39 410.97 54605.55 88888.00 2021-02-26 02:23:21.000 057 14313.49 410.55 54605.65 88888.00 2021-02-26 02:23:22.000 057 14313.53 410.55 54605.75 88888.00 2021-02-26 02:23:23.000 057 14316.97 412.78 54603.04 88888.00 2021-02-26 02:23:24.000 057 14315.03 412.94 54605.55 88888.00 2021-02-26 02:23:25.000 057 14313.57 410.49 54605.53 88888.00 2021-02-26 02:23:26.000 057 14313.46 411.07 54605.55 88888.00 2021-02-26 02:23:27.000 057 14313.54 410.85 54605.64 88888.00 2021-02-26 02:23:28.000 057 14313.57 410.53 54605.75 88888.00 2021-02-26 02:23:29.000 057 14315.84 413.20 54603.11 88888.00 2021-02-26 02:23:30.000 057 14313.82 410.81 54603.12 88888.00 2021-02-26 02:23:31.000 057 14314.62 413.04 54605.60 88888.00 2021-02-26 02:23:32.000 057 14313.45 410.73 54605.66 88888.00 2021-02-26 02:23:33.000 057 14313.60 410.71 54605.66 88888.00 2021-02-26 02:23:34.000 057 14313.54 410.60 54605.63 88888.00 2021-02-26 02:23:35.000 057 14313.41 410.41 54605.58 88888.00 2021-02-26 02:23:36.000 057 14313.52 410.64 54605.53 88888.00 2021-02-26 02:23:37.000 057 14313.57 410.75 54605.72 88888.00 2021-02-26 02:23:38.000 057 14313.42 410.66 54605.64 88888.00 2021-02-26 02:23:39.000 057 14313.52 410.53 54605.61 88888.00 2021-02-26 02:23:40.000 057 14313.63 410.61 54605.64 88888.00 2021-02-26 02:23:41.000 057 14313.58 410.55 54605.61 88888.00 2021-02-26 02:23:42.000 057 14313.75 410.49 54605.68 88888.00 2021-02-26 02:23:43.000 057 14313.63 410.26 54605.65 88888.00 2021-02-26 02:23:44.000 057 14313.54 410.44 54605.59 88888.00 2021-02-26 02:23:45.000 057 14313.56 410.37 54605.59 88888.00 2021-02-26 02:23:46.000 057 14313.70 410.48 54605.47 88888.00 2021-02-26 02:23:47.000 057 14313.66 410.50 54605.50 88888.00 2021-02-26 02:23:48.000 057 14313.67 410.43 54605.60 88888.00 2021-02-26 02:23:49.000 057 14313.59 410.53 54605.66 88888.00 2021-02-26 02:23:50.000 057 14313.78 410.38 54605.50 88888.00 2021-02-26 02:23:51.000 057 14313.75 410.36 54605.66 88888.00 2021-02-26 02:23:52.000 057 14313.57 410.62 54605.79 88888.00 2021-02-26 02:23:53.000 057 14313.96 410.41 54605.72 88888.00 2021-02-26 02:23:54.000 057 14313.70 410.24 54605.85 88888.00 2021-02-26 02:23:55.000 057 14313.76 410.62 54605.68 88888.00 2021-02-26 02:23:56.000 057 14316.28 412.74 54603.29 88888.00 2021-02-26 02:23:57.000 057 14313.89 410.15 54605.83 88888.00 2021-02-26 02:23:58.000 057 14313.93 410.78 54605.78 88888.00 2021-02-26 02:23:59.000 057 14313.90 410.29 54605.88 88888.00 2021-02-26 02:24:00.000 057 14313.90 410.70 54605.78 88888.00 2021-02-26 02:24:01.000 057 14313.86 410.29 54605.72 88888.00 2021-02-26 02:24:02.000 057 14316.24 412.69 54603.22 88888.00 2021-02-26 02:24:03.000 057 14313.92 410.15 54605.81 88888.00 2021-02-26 02:24:04.000 057 14313.68 410.05 54605.94 88888.00 2021-02-26 02:24:05.000 057 14313.82 410.39 54605.67 88888.00 2021-02-26 02:24:06.000 057 14313.91 410.05 54606.03 88888.00 2021-02-26 02:24:07.000 057 14313.76 409.95 54605.80 88888.00 2021-02-26 02:24:08.000 057 14314.12 410.50 54605.84 88888.00 2021-02-26 02:24:09.000 057 14313.79 410.11 54605.88 88888.00 2021-02-26 02:24:10.000 057 14313.78 410.24 54605.65 88888.00 2021-02-26 02:24:11.000 057 14313.77 409.96 54605.68 88888.00 2021-02-26 02:24:12.000 057 14313.51 410.12 54605.72 88888.00 2021-02-26 02:24:13.000 057 14313.61 410.10 54605.85 88888.00 2021-02-26 02:24:14.000 057 14313.69 409.94 54605.92 88888.00 2021-02-26 02:24:15.000 057 14313.67 410.06 54605.85 88888.00 2021-02-26 02:24:16.000 057 14313.82 410.02 54605.80 88888.00 2021-02-26 02:24:17.000 057 14313.65 409.97 54605.60 88888.00 2021-02-26 02:24:18.000 057 14313.76 410.08 54605.45 88888.00 2021-02-26 02:24:19.000 057 14313.76 409.98 54605.85 88888.00 2021-02-26 02:24:20.000 057 14313.69 410.05 54605.78 88888.00 2021-02-26 02:24:21.000 057 14316.62 409.82 54602.06 88888.00 2021-02-26 02:24:22.000 057 14316.00 412.39 54604.33 88888.00 2021-02-26 02:24:23.000 057 14313.81 410.00 54605.77 88888.00 2021-02-26 02:24:24.000 057 14313.45 409.80 54605.65 88888.00 2021-02-26 02:24:25.000 057 14313.44 409.73 54605.80 88888.00 2021-02-26 02:24:26.000 057 14313.57 409.90 54605.56 88888.00 2021-02-26 02:24:27.000 057 14315.91 412.53 54602.81 88888.00 2021-02-26 02:24:28.000 057 14313.38 410.09 54605.70 88888.00 2021-02-26 02:24:29.000 057 14313.35 410.04 54605.72 88888.00 2021-02-26 02:24:30.000 057 14313.65 409.98 54605.85 88888.00 2021-02-26 02:24:31.000 057 14313.40 409.77 54605.80 88888.00 2021-02-26 02:24:32.000 057 14314.50 410.00 54603.15 88888.00 2021-02-26 02:24:33.000 057 14314.37 412.52 54605.70 88888.00 2021-02-26 02:24:34.000 057 14313.32 409.87 54605.78 88888.00 2021-02-26 02:24:35.000 057 14313.26 410.08 54605.84 88888.00 2021-02-26 02:24:36.000 057 14313.38 410.33 54605.74 88888.00 2021-02-26 02:24:37.000 057 14313.42 410.06 54605.71 88888.00 2021-02-26 02:24:38.000 057 14313.38 410.00 54605.77 88888.00 2021-02-26 02:24:39.000 057 14313.45 410.24 54605.81 88888.00 2021-02-26 02:24:40.000 057 14313.38 409.87 54605.91 88888.00 2021-02-26 02:24:41.000 057 14313.37 410.08 54605.89 88888.00 2021-02-26 02:24:42.000 057 14313.38 410.07 54605.85 88888.00 2021-02-26 02:24:43.000 057 14313.45 410.21 54605.77 88888.00 2021-02-26 02:24:44.000 057 14313.45 410.00 54605.91 88888.00 2021-02-26 02:24:45.000 057 14313.21 409.95 54605.98 88888.00 2021-02-26 02:24:46.000 057 14313.36 409.93 54605.93 88888.00 2021-02-26 02:24:47.000 057 14313.49 410.07 54606.00 88888.00 2021-02-26 02:24:48.000 057 14313.55 410.56 54605.85 88888.00 2021-02-26 02:24:49.000 057 14313.26 410.19 54606.02 88888.00 2021-02-26 02:24:50.000 057 14313.31 409.92 54606.04 88888.00 2021-02-26 02:24:51.000 057 14313.25 409.98 54606.03 88888.00 2021-02-26 02:24:52.000 057 14313.26 409.71 54606.01 88888.00 2021-02-26 02:24:53.000 057 14315.66 412.39 54603.50 88888.00 2021-02-26 02:24:54.000 057 14313.26 409.98 54605.97 88888.00 2021-02-26 02:24:55.000 057 14313.18 409.79 54605.66 88888.00 2021-02-26 02:24:56.000 057 14313.05 409.92 54605.97 88888.00 2021-02-26 02:24:57.000 057 14313.02 409.95 54605.91 88888.00 2021-02-26 02:24:58.000 057 14313.13 410.00 54605.91 88888.00 2021-02-26 02:24:59.000 057 14315.51 412.34 54603.63 88888.00 2021-02-26 02:25:00.000 057 14313.07 409.93 54605.97 88888.00 2021-02-26 02:25:01.000 057 14313.13 409.90 54606.07 88888.00 2021-02-26 02:25:02.000 057 14313.22 410.18 54605.91 88888.00 2021-02-26 02:25:03.000 057 14313.38 409.62 54605.55 88888.00 2021-02-26 02:25:04.000 057 14313.00 409.90 54606.09 88888.00 2021-02-26 02:25:05.000 057 14313.02 410.00 54605.92 88888.00 2021-02-26 02:25:06.000 057 14312.94 409.89 54605.87 88888.00 2021-02-26 02:25:07.000 057 14313.00 410.02 54605.91 88888.00 2021-02-26 02:25:08.000 057 14315.40 412.45 54603.38 88888.00 2021-02-26 02:25:09.000 057 14312.91 409.92 54605.85 88888.00 2021-02-26 02:25:10.000 057 14313.03 409.82 54605.64 88888.00 2021-02-26 02:25:11.000 057 14312.95 409.76 54605.77 88888.00 2021-02-26 02:25:12.000 057 14312.77 409.87 54605.78 88888.00 2021-02-26 02:25:13.000 057 14313.07 410.06 54605.85 88888.00 2021-02-26 02:25:14.000 057 14312.97 409.92 54605.92 88888.00 2021-02-26 02:25:15.000 057 14313.04 410.20 54605.77 88888.00 2021-02-26 02:25:16.000 057 14312.77 409.86 54605.89 88888.00 2021-02-26 02:25:17.000 057 14312.65 409.85 54605.93 88888.00 2021-02-26 02:25:18.000 057 14312.82 409.54 54605.81 88888.00 2021-02-26 02:25:19.000 057 14312.77 409.85 54605.97 88888.00 2021-02-26 02:25:20.000 057 14313.61 409.84 54602.10 88888.00 2021-02-26 02:25:21.000 057 14314.97 412.30 54603.56 88888.00 2021-02-26 02:25:22.000 057 14312.76 410.05 54605.91 88888.00 2021-02-26 02:25:23.000 057 14312.72 410.20 54605.80 88888.00 2021-02-26 02:25:24.000 057 14312.70 409.83 54605.85 88888.00 2021-02-26 02:25:25.000 057 14312.69 410.17 54605.89 88888.00 2021-02-26 02:25:26.000 057 14312.55 409.60 54605.97 88888.00 2021-02-26 02:25:27.000 057 14314.85 412.37 54603.38 88888.00 2021-02-26 02:25:28.000 057 14312.51 410.11 54605.77 88888.00 2021-02-26 02:25:29.000 057 14312.53 409.65 54605.71 88888.00 2021-02-26 02:25:30.000 057 14312.45 409.69 54605.83 88888.00 2021-02-26 02:25:31.000 057 14312.32 409.80 54605.93 88888.00 2021-02-26 02:25:32.000 057 14312.35 409.79 54604.72 88888.00 2021-02-26 02:25:33.000 057 14314.83 412.11 54604.83 88888.00 2021-02-26 02:25:34.000 057 14312.19 409.71 54605.91 88888.00 2021-02-26 02:25:35.000 057 14312.71 409.73 54605.87 88888.00 2021-02-26 02:25:36.000 057 14312.18 409.63 54605.98 88888.00 2021-02-26 02:25:37.000 057 14312.17 409.79 54605.82 88888.00 2021-02-26 02:25:38.000 057 14314.66 412.23 54603.23 88888.00 2021-02-26 02:25:39.000 057 14312.44 409.88 54605.78 88888.00 2021-02-26 02:25:40.000 057 14312.22 409.79 54605.82 88888.00 2021-02-26 02:25:41.000 057 14312.19 409.77 54605.84 88888.00 2021-02-26 02:25:42.000 057 14312.22 410.05 54605.64 88888.00 2021-02-26 02:25:43.000 057 14314.71 412.21 54603.15 88888.00 2021-02-26 02:25:44.000 057 14312.08 410.08 54605.59 88888.00 2021-02-26 02:25:45.000 057 14312.11 409.80 54605.71 88888.00 2021-02-26 02:25:46.000 057 14312.12 409.68 54605.65 88888.00 2021-02-26 02:25:47.000 057 14312.31 409.86 54605.91 88888.00 2021-02-26 02:25:48.000 057 14312.19 409.93 54605.67 88888.00 2021-02-26 02:25:49.000 057 14312.12 409.65 54605.73 88888.00 2021-02-26 02:25:50.000 057 14312.27 409.42 54605.62 88888.00 2021-02-26 02:25:51.000 057 14312.19 409.66 54605.75 88888.00 2021-02-26 02:25:52.000 057 14312.38 409.67 54605.78 88888.00 2021-02-26 02:25:53.000 057 14314.53 412.10 54603.15 88888.00 2021-02-26 02:25:54.000 057 14312.35 409.60 54605.74 88888.00 2021-02-26 02:25:55.000 057 14312.61 409.81 54605.60 88888.00 2021-02-26 02:25:56.000 057 14312.23 409.63 54605.65 88888.00 2021-02-26 02:25:57.000 057 14312.23 409.70 54605.52 88888.00 2021-02-26 02:25:58.000 057 14312.25 409.48 54605.53 88888.00 2021-02-26 02:25:59.000 057 14314.73 411.90 54603.19 88888.00 2021-02-26 02:26:00.000 057 14312.25 409.34 54605.64 88888.00 2021-02-26 02:26:01.000 057 14312.11 409.23 54605.47 88888.00 2021-02-26 02:26:02.000 057 14312.38 409.27 54605.75 88888.00 2021-02-26 02:26:03.000 057 14312.40 409.27 54605.67 88888.00 2021-02-26 02:26:04.000 057 14312.63 409.19 54605.71 88888.00 2021-02-26 02:26:05.000 057 14312.29 409.66 54605.65 88888.00 2021-02-26 02:26:06.000 057 14312.30 409.02 54605.78 88888.00 2021-02-26 02:26:07.000 057 14312.59 408.98 54605.84 88888.00 2021-02-26 02:26:08.000 057 14312.50 408.99 54605.57 88888.00 2021-02-26 02:26:09.000 057 14312.41 409.29 54605.54 88888.00 2021-02-26 02:26:10.000 057 14312.49 408.98 54605.53 88888.00 2021-02-26 02:26:11.000 057 14312.40 409.11 54605.75 88888.00 2021-02-26 02:26:12.000 057 14312.38 409.02 54605.81 88888.00 2021-02-26 02:26:13.000 057 14312.73 408.91 54605.56 88888.00 2021-02-26 02:26:14.000 057 14312.54 408.77 54605.67 88888.00 2021-02-26 02:26:15.000 057 14312.83 409.52 54605.63 88888.00 2021-02-26 02:26:16.000 057 14312.31 408.79 54605.72 88888.00 2021-02-26 02:26:17.000 057 14312.55 409.06 54605.65 88888.00 2021-02-26 02:26:18.000 057 14315.91 410.69 54603.01 88888.00 2021-02-26 02:26:19.000 057 14314.08 411.18 54605.56 88888.00 2021-02-26 02:26:20.000 057 14312.33 408.99 54605.54 88888.00 2021-02-26 02:26:21.000 057 14312.32 409.02 54605.77 88888.00 2021-02-26 02:26:22.000 057 14312.29 408.86 54605.66 88888.00 2021-02-26 02:26:23.000 057 14312.30 408.87 54605.52 88888.00 2021-02-26 02:26:24.000 057 14314.73 411.24 54603.12 88888.00 2021-02-26 02:26:25.000 057 14312.24 408.80 54605.63 88888.00 2021-02-26 02:26:26.000 057 14312.13 408.84 54605.44 88888.00 2021-02-26 02:26:27.000 057 14312.24 408.65 54605.59 88888.00 2021-02-26 02:26:28.000 057 14312.23 408.63 54605.53 88888.00 2021-02-26 02:26:29.000 057 14312.24 408.58 54605.66 88888.00 2021-02-26 02:26:30.000 057 14312.41 409.08 54605.60 88888.00 2021-02-26 02:26:31.000 057 14312.31 408.78 54605.51 88888.00 2021-02-26 02:26:32.000 057 14312.05 408.66 54605.57 88888.00 2021-02-26 02:26:33.000 057 14312.08 408.44 54605.59 88888.00 2021-02-26 02:26:34.000 057 14312.13 408.59 54605.47 88888.00 2021-02-26 02:26:35.000 057 14312.28 408.98 54605.45 88888.00 2021-02-26 02:26:36.000 057 14312.02 408.41 54605.49 88888.00 2021-02-26 02:26:37.000 057 14312.12 408.66 54605.48 88888.00 2021-02-26 02:26:38.000 057 14311.99 408.29 54605.32 88888.00 2021-02-26 02:26:39.000 057 14311.92 408.28 54605.42 88888.00 2021-02-26 02:26:40.000 057 14312.03 408.70 54605.42 88888.00 2021-02-26 02:26:41.000 057 14311.87 408.35 54605.50 88888.00 2021-02-26 02:26:42.000 057 14311.86 408.17 54605.33 88888.00 2021-02-26 02:26:43.000 057 14311.57 408.22 54605.46 88888.00 2021-02-26 02:26:44.000 057 14311.68 408.30 54605.53 88888.00 2021-02-26 02:26:45.000 057 14311.85 408.07 54605.45 88888.00 2021-02-26 02:26:46.000 057 14311.76 408.32 54605.43 88888.00 2021-02-26 02:26:47.000 057 14311.87 408.14 54605.47 88888.00 2021-02-26 02:26:48.000 057 14311.46 408.06 54605.34 88888.00 2021-02-26 02:26:49.000 057 14313.83 410.68 54602.92 88888.00 2021-02-26 02:26:50.000 057 14311.43 408.26 54605.28 88888.00 2021-02-26 02:26:51.000 057 14311.43 408.17 54605.30 88888.00 2021-02-26 02:26:52.000 057 14311.40 408.03 54605.28 88888.00 2021-02-26 02:26:53.000 057 14311.20 408.07 54605.27 88888.00 2021-02-26 02:26:54.000 057 14311.54 408.16 54605.23 88888.00 2021-02-26 02:26:55.000 057 14313.82 410.69 54602.73 88888.00 2021-02-26 02:26:56.000 057 14311.13 408.06 54605.19 88888.00 2021-02-26 02:26:57.000 057 14311.34 408.12 54605.20 88888.00 2021-02-26 02:26:58.000 057 14311.08 408.28 54605.15 88888.00 2021-02-26 02:26:59.000 057 14311.12 408.46 54604.97 88888.00 2021-02-26 02:27:00.000 057 14311.46 408.72 54605.19 88888.00 2021-02-26 02:27:01.000 057 14311.01 408.17 54605.02 88888.00 2021-02-26 02:27:02.000 057 14311.52 408.34 54605.12 88888.00 2021-02-26 02:27:03.000 057 14311.22 408.36 54605.07 88888.00 2021-02-26 02:27:04.000 057 14311.08 408.41 54604.90 88888.00 2021-02-26 02:27:05.000 057 14311.28 408.72 54604.95 88888.00 2021-02-26 02:27:06.000 057 14311.47 408.44 54604.95 88888.00 2021-02-26 02:27:07.000 057 14311.37 408.65 54605.03 88888.00 2021-02-26 02:27:08.000 057 14311.41 408.42 54605.00 88888.00 2021-02-26 02:27:09.000 057 14311.41 408.32 54605.00 88888.00 2021-02-26 02:27:10.000 057 14313.90 410.86 54602.37 88888.00 2021-02-26 02:27:11.000 057 14311.43 408.59 54605.09 88888.00 2021-02-26 02:27:12.000 057 14311.56 408.80 54604.90 88888.00 2021-02-26 02:27:13.000 057 14311.50 408.18 54604.98 88888.00 2021-02-26 02:27:14.000 057 14311.37 408.14 54604.82 88888.00 2021-02-26 02:27:15.000 057 14311.91 408.93 54604.95 88888.00 2021-02-26 02:27:16.000 057 14314.14 410.66 54602.51 88888.00 2021-02-26 02:27:17.000 057 14311.39 407.97 54605.01 88888.00 2021-02-26 02:27:18.000 057 14311.59 408.07 54605.06 88888.00 2021-02-26 02:27:19.000 057 14311.39 408.12 54604.84 88888.00 2021-02-26 02:27:20.000 057 14311.86 407.84 54604.87 88888.00 2021-02-26 02:27:21.000 057 14311.37 408.06 54604.77 88888.00 2021-02-26 02:27:22.000 057 14311.62 407.92 54604.86 88888.00 2021-02-26 02:27:23.000 057 14311.07 407.79 54604.92 88888.00 2021-02-26 02:27:24.000 057 14311.04 407.65 54605.04 88888.00 2021-02-26 02:27:25.000 057 14311.20 407.89 54604.97 88888.00 2021-02-26 02:27:26.000 057 14311.12 407.67 54604.84 88888.00 2021-02-26 02:27:27.000 057 14311.05 408.01 54605.01 88888.00 2021-02-26 02:27:28.000 057 14311.00 407.56 54604.95 88888.00 2021-02-26 02:27:29.000 057 14311.19 407.53 54605.00 88888.00 2021-02-26 02:27:30.000 057 14310.85 407.61 54604.86 88888.00 2021-02-26 02:27:31.000 057 14310.92 407.63 54604.79 88888.00 2021-02-26 02:27:32.000 057 14311.12 407.50 54604.84 88888.00 2021-02-26 02:27:33.000 057 14310.68 407.45 54604.65 88888.00 2021-02-26 02:27:34.000 057 14310.72 407.34 54604.72 88888.00 2021-02-26 02:27:35.000 057 14310.92 408.03 54604.63 88888.00 2021-02-26 02:27:36.000 057 14310.70 407.61 54604.70 88888.00 2021-02-26 02:27:37.000 057 14310.61 407.39 54604.62 88888.00 2021-02-26 02:27:38.000 057 14310.65 407.46 54604.71 88888.00 2021-02-26 02:27:39.000 057 14310.81 407.30 54604.56 88888.00 2021-02-26 02:27:40.000 057 14313.18 407.56 54602.17 88888.00 2021-02-26 02:27:41.000 057 14310.75 409.30 54604.65 88888.00 2021-02-26 02:27:42.000 057 14311.17 407.63 54604.52 88888.00 2021-02-26 02:27:43.000 057 14310.64 407.44 54604.67 88888.00 2021-02-26 02:27:44.000 057 14310.61 407.81 54604.50 88888.00 2021-02-26 02:27:45.000 057 14311.24 407.57 54604.28 88888.00 2021-02-26 02:27:46.000 057 14313.17 409.99 54602.02 88888.00 2021-02-26 02:27:47.000 057 14310.74 407.46 54604.47 88888.00 2021-02-26 02:27:48.000 057 14310.73 407.60 54604.59 88888.00 2021-02-26 02:27:49.000 057 14311.14 407.72 54604.30 88888.00 2021-02-26 02:27:50.000 057 14310.88 407.78 54604.41 88888.00 2021-02-26 02:27:51.000 057 14310.79 407.42 54604.54 88888.00 2021-02-26 02:27:52.000 057 14310.99 407.55 54604.50 88888.00 2021-02-26 02:27:53.000 057 14310.91 407.49 54604.50 88888.00 2021-02-26 02:27:54.000 057 14311.00 407.54 54604.35 88888.00 2021-02-26 02:27:55.000 057 14311.10 407.37 54604.14 88888.00 2021-02-26 02:27:56.000 057 14314.28 411.32 54601.86 88888.00 2021-02-26 02:27:57.000 057 14311.17 410.34 54604.54 88888.00 2021-02-26 02:27:58.000 057 14311.18 407.53 54603.99 88888.00 2021-02-26 02:27:59.000 057 14311.26 407.72 54604.38 88888.00 2021-02-26 02:28:00.000 057 14311.85 407.25 54604.30 88888.00 2021-02-26 02:28:01.000 057 14311.18 407.53 54604.40 88888.00 2021-02-26 02:28:02.000 057 14313.70 410.10 54601.80 88888.00 2021-02-26 02:28:03.000 057 14311.41 407.33 54604.42 88888.00 2021-02-26 02:28:04.000 057 14311.62 407.21 54604.39 88888.00 2021-02-26 02:28:05.000 057 14311.49 407.24 54604.35 88888.00 2021-02-26 02:28:06.000 057 14311.41 407.34 54604.32 88888.00 2021-02-26 02:28:07.000 057 14311.50 407.38 54604.60 88888.00 2021-02-26 02:28:08.000 057 14311.62 407.25 54604.54 88888.00 2021-02-26 02:28:09.000 057 14311.79 407.56 54604.65 88888.00 2021-02-26 02:28:10.000 057 14311.54 407.15 54604.38 88888.00 2021-02-26 02:28:11.000 057 14311.91 407.28 54604.33 88888.00 2021-02-26 02:28:12.000 057 14311.81 407.74 54604.51 88888.00 2021-02-26 02:28:13.000 057 14311.82 407.35 54604.64 88888.00 2021-02-26 02:28:14.000 057 14311.65 407.60 54604.41 88888.00 2021-02-26 02:28:15.000 057 14311.75 407.27 54604.37 88888.00 2021-02-26 02:28:16.000 057 14312.35 407.36 54604.52 88888.00 2021-02-26 02:28:17.000 057 14311.77 407.40 54604.81 88888.00 2021-02-26 02:28:18.000 057 14311.62 407.37 54604.70 88888.00 2021-02-26 02:28:19.000 057 14311.59 407.28 54604.56 88888.00 2021-02-26 02:28:20.000 057 14311.74 407.14 54604.37 88888.00 2021-02-26 02:28:21.000 057 14311.91 407.34 54604.27 88888.00 2021-02-26 02:28:22.000 057 14311.63 407.42 54604.49 88888.00 2021-02-26 02:28:23.000 057 14311.50 407.46 54604.59 88888.00 2021-02-26 02:28:24.000 057 14311.58 407.33 54604.50 88888.00 2021-02-26 02:28:25.000 057 14311.56 407.23 54604.59 88888.00 2021-02-26 02:28:26.000 057 14311.48 407.17 54604.61 88888.00 2021-02-26 02:28:27.000 057 14314.02 409.60 54602.10 88888.00 2021-02-26 02:28:28.000 057 14311.43 407.24 54604.67 88888.00 2021-02-26 02:28:29.000 057 14311.70 407.31 54604.48 88888.00 2021-02-26 02:28:30.000 057 14311.54 407.11 54604.52 88888.00 2021-02-26 02:28:31.000 057 14311.54 407.21 54604.42 88888.00 2021-02-26 02:28:32.000 057 14311.53 407.21 54604.64 88888.00 2021-02-26 02:28:33.000 057 14314.02 409.40 54602.24 88888.00 2021-02-26 02:28:34.000 057 14311.62 406.96 54604.62 88888.00 2021-02-26 02:28:35.000 057 14311.60 406.96 54604.63 88888.00 2021-02-26 02:28:36.000 057 14312.00 407.01 54604.66 88888.00 2021-02-26 02:28:37.000 057 14311.75 406.83 54604.23 88888.00 2021-02-26 02:28:38.000 057 14311.77 406.83 54604.70 88888.00 2021-02-26 02:28:39.000 057 14311.83 407.25 54604.61 88888.00 2021-02-26 02:28:40.000 057 14311.83 406.84 54604.61 88888.00 2021-02-26 02:28:41.000 057 14311.87 407.24 54604.75 88888.00 2021-02-26 02:28:42.000 057 14311.99 406.85 54604.35 88888.00 2021-02-26 02:28:43.000 057 14311.89 406.66 54604.61 88888.00 2021-02-26 02:28:44.000 057 14311.99 406.71 54604.54 88888.00 2021-02-26 02:28:45.000 057 14311.81 406.58 54604.49 88888.00 2021-02-26 02:28:46.000 057 14314.45 409.13 54602.23 88888.00 2021-02-26 02:28:47.000 057 14311.92 406.63 54604.70 88888.00 2021-02-26 02:28:48.000 057 14311.91 406.56 54604.39 88888.00 2021-02-26 02:28:49.000 057 14311.89 406.44 54604.59 88888.00 2021-02-26 02:28:50.000 057 14311.69 406.37 54604.56 88888.00 2021-02-26 02:28:51.000 057 14311.70 406.69 54604.65 88888.00 2021-02-26 02:28:52.000 057 14314.28 408.88 54602.19 88888.00 2021-02-26 02:28:53.000 057 14311.80 406.58 54604.79 88888.00 2021-02-26 02:28:54.000 057 14311.94 406.30 54604.60 88888.00 2021-02-26 02:28:55.000 057 14311.53 406.31 54604.68 88888.00 2021-02-26 02:28:56.000 057 14311.53 406.47 54604.80 88888.00 2021-02-26 02:28:57.000 057 14311.42 406.33 54604.68 88888.00 2021-02-26 02:28:58.000 057 14311.57 406.35 54604.65 88888.00 2021-02-26 02:28:59.000 057 14311.41 406.49 54604.71 88888.00 2021-02-26 02:29:00.000 057 14311.25 406.08 54604.83 88888.00 2021-02-26 02:29:01.000 057 14311.65 406.36 54604.79 88888.00 2021-02-26 02:29:02.000 057 14311.34 406.12 54604.29 88888.00 2021-02-26 02:29:03.000 057 14311.31 406.11 54603.10 88888.00 2021-02-26 02:29:04.000 057 14313.94 408.89 54604.63 88888.00 2021-02-26 02:29:05.000 057 14311.10 406.13 54604.76 88888.00 2021-02-26 02:29:06.000 057 14311.16 406.03 54604.70 88888.00 2021-02-26 02:29:07.000 057 14311.24 406.43 54604.66 88888.00 2021-02-26 02:29:08.000 057 14311.24 405.99 54604.78 88888.00 2021-02-26 02:29:09.000 057 14311.11 406.05 54604.66 88888.00 2021-02-26 02:29:10.000 057 14311.12 406.02 54604.80 88888.00 2021-02-26 02:29:11.000 057 14311.08 406.35 54604.56 88888.00 2021-02-26 02:29:12.000 057 14310.89 406.15 54604.59 88888.00 2021-02-26 02:29:13.000 057 14311.06 406.09 54604.71 88888.00 2021-02-26 02:29:14.000 057 14311.37 406.11 54604.61 88888.00 2021-02-26 02:29:15.000 057 14311.18 406.16 54604.74 88888.00 2021-02-26 02:29:16.000 057 14311.32 406.05 54604.64 88888.00 2021-02-26 02:29:17.000 057 14311.14 406.02 54604.59 88888.00 2021-02-26 02:29:18.000 057 14311.17 406.01 54604.74 88888.00 2021-02-26 02:29:19.000 057 14313.95 408.69 54602.05 88888.00 2021-02-26 02:29:20.000 057 14311.30 406.02 54604.51 88888.00 2021-02-26 02:29:21.000 057 14311.18 405.93 54604.58 88888.00 2021-02-26 02:29:22.000 057 14311.26 405.90 54604.32 88888.00 2021-02-26 02:29:23.000 057 14311.36 406.00 54604.57 88888.00 2021-02-26 02:29:24.000 057 14311.56 406.34 54604.54 88888.00 2021-02-26 02:29:25.000 057 14313.70 408.45 54602.09 88888.00 2021-02-26 02:29:26.000 057 14311.47 405.83 54604.40 88888.00 2021-02-26 02:29:27.000 057 14311.35 405.97 54604.40 88888.00 2021-02-26 02:29:28.000 057 14311.52 406.18 54604.35 88888.00 2021-02-26 02:29:29.000 057 14311.21 406.02 54604.59 88888.00 2021-02-26 02:29:30.000 057 14311.31 405.93 54604.54 88888.00 2021-02-26 02:29:31.000 057 14311.17 406.20 54604.58 88888.00 2021-02-26 02:29:32.000 057 14312.01 406.17 54604.46 88888.00 2021-02-26 02:29:33.000 057 14311.39 406.44 54604.69 88888.00 2021-02-26 02:29:34.000 057 14311.34 406.49 54604.59 88888.00 2021-02-26 02:29:35.000 057 14311.37 405.98 54604.69 88888.00 2021-02-26 02:29:36.000 057 14311.38 405.99 54604.73 88888.00 2021-02-26 02:29:37.000 057 14311.36 406.09 54604.60 88888.00 2021-02-26 02:29:38.000 057 14314.08 408.60 54602.00 88888.00 2021-02-26 02:29:39.000 057 14311.50 406.13 54604.65 88888.00 2021-02-26 02:29:40.000 057 14311.36 406.01 54604.80 88888.00 2021-02-26 02:29:41.000 057 14311.30 406.10 54604.74 88888.00 2021-02-26 02:29:42.000 057 14311.49 405.93 54604.56 88888.00 2021-02-26 02:29:43.000 057 14311.37 406.08 54604.57 88888.00 2021-02-26 02:29:44.000 057 14313.76 408.20 54602.22 88888.00 2021-02-26 02:29:45.000 057 14311.28 406.02 54604.72 88888.00 2021-02-26 02:29:46.000 057 14311.22 406.03 54604.71 88888.00 2021-02-26 02:29:47.000 057 14311.34 406.00 54604.59 88888.00 2021-02-26 02:29:48.000 057 14311.42 406.10 54604.06 88888.00 2021-02-26 02:29:49.000 057 14311.63 405.78 54604.67 88888.00 2021-02-26 02:29:50.000 057 14311.24 405.83 54604.84 88888.00 2021-02-26 02:29:51.000 057 14311.13 405.86 54604.82 88888.00 2021-02-26 02:29:52.000 057 14311.24 405.96 54604.60 88888.00 2021-02-26 02:29:53.000 057 14311.42 405.80 54604.48 88888.00 2021-02-26 02:29:54.000 057 14311.13 405.75 54604.40 88888.00 2021-02-26 02:29:55.000 057 14310.96 405.89 54601.88 88888.00 2021-02-26 02:29:56.000 057 14313.51 408.30 54604.72 88888.00 2021-02-26 02:29:57.000 057 14311.25 405.98 54604.87 88888.00 2021-02-26 02:29:58.000 057 14310.99 406.05 54604.67 88888.00 2021-02-26 02:29:59.000 057 14311.12 406.14 54604.66 88888.00 2021-02-26 02:30:00.000 057 14311.16 405.79 54604.70 88888.00 2021-02-26 02:30:01.000 057 14311.36 406.07 54604.59 88888.00 2021-02-26 02:30:02.000 057 14311.32 405.70 54604.51 88888.00 2021-02-26 02:30:03.000 057 14311.23 405.75 54604.52 88888.00 2021-02-26 02:30:04.000 057 14311.21 405.91 54604.59 88888.00 2021-02-26 02:30:05.000 057 14311.07 405.61 54604.70 88888.00 2021-02-26 02:30:06.000 057 14311.09 406.01 54604.54 88888.00 2021-02-26 02:30:07.000 057 14311.62 405.67 54604.65 88888.00 2021-02-26 02:30:08.000 057 14313.62 408.19 54602.00 88888.00 2021-02-26 02:30:09.000 057 14310.93 405.69 54604.59 88888.00 2021-02-26 02:30:10.000 057 14310.99 405.79 54604.53 88888.00 2021-02-26 02:30:11.000 057 14313.55 408.22 54602.11 88888.00 2021-02-26 02:30:12.000 057 14311.60 405.68 54604.27 88888.00 2021-02-26 02:30:13.000 057 14311.32 405.70 54604.47 88888.00 2021-02-26 02:30:14.000 057 14311.12 405.79 54604.47 88888.00 2021-02-26 02:30:15.000 057 14310.99 405.89 54604.53 88888.00 2021-02-26 02:30:16.000 057 14310.83 405.70 54604.59 88888.00 2021-02-26 02:30:17.000 057 14313.42 408.10 54602.00 88888.00 2021-02-26 02:30:18.000 057 14310.99 405.83 54604.56 88888.00 2021-02-26 02:30:19.000 057 14311.33 406.33 54604.43 88888.00 2021-02-26 02:30:20.000 057 14311.00 405.71 54604.56 88888.00 2021-02-26 02:30:21.000 057 14310.98 405.88 54604.33 88888.00 2021-02-26 02:30:22.000 057 14310.93 405.66 54604.40 88888.00 2021-02-26 02:30:23.000 057 14313.32 405.73 54600.70 88888.00 2021-02-26 02:30:24.000 057 14313.22 408.45 54602.95 88888.00 2021-02-26 02:30:25.000 057 14310.87 405.79 54604.37 88888.00 2021-02-26 02:30:26.000 057 14310.93 405.85 54604.35 88888.00 2021-02-26 02:30:27.000 057 14311.13 405.83 54604.21 88888.00 2021-02-26 02:30:28.000 057 14311.16 406.01 54604.11 88888.00 2021-02-26 02:30:29.000 057 14313.57 408.46 54601.69 88888.00 2021-02-26 02:30:30.000 057 14310.93 405.94 54604.37 88888.00 2021-02-26 02:30:31.000 057 14311.01 406.18 54604.33 88888.00 2021-02-26 02:30:32.000 057 14310.92 406.03 54604.31 88888.00 2021-02-26 02:30:33.000 057 14311.03 406.33 54604.21 88888.00 2021-02-26 02:30:34.000 057 14311.18 406.59 54604.31 88888.00 2021-02-26 02:30:35.000 057 14310.99 406.11 54604.39 88888.00 2021-02-26 02:30:36.000 057 14311.46 406.14 54601.81 88888.00 2021-02-26 02:30:37.000 057 14312.39 408.61 54603.80 88888.00 2021-02-26 02:30:38.000 057 14311.13 406.09 54604.25 88888.00 2021-02-26 02:30:39.000 057 14311.73 406.37 54604.29 88888.00 2021-02-26 02:30:40.000 057 14311.31 406.32 54604.38 88888.00 2021-02-26 02:30:41.000 057 14311.18 406.55 54603.10 88888.00 2021-02-26 02:30:42.000 057 14313.81 408.91 54601.88 88888.00 2021-02-26 02:30:43.000 057 14311.52 406.67 54604.35 88888.00 2021-02-26 02:30:44.000 057 14311.68 406.94 54604.33 88888.00 2021-02-26 02:30:45.000 057 14311.75 406.58 54604.40 88888.00 2021-02-26 02:30:46.000 057 14311.81 406.48 54604.46 88888.00 2021-02-26 02:30:47.000 057 14311.84 406.55 54604.03 88888.00 2021-02-26 02:30:48.000 057 14311.87 406.77 54604.39 88888.00 2021-02-26 02:30:49.000 057 14311.88 406.37 54604.53 88888.00 2021-02-26 02:30:50.000 057 14311.86 406.52 54604.60 88888.00 2021-02-26 02:30:51.000 057 14311.95 406.59 54604.47 88888.00 2021-02-26 02:30:52.000 057 14312.02 406.47 54604.41 88888.00 2021-02-26 02:30:53.000 057 14312.00 406.51 54604.42 88888.00 2021-02-26 02:30:54.000 057 14312.12 406.80 54604.43 88888.00 2021-02-26 02:30:55.000 057 14312.20 406.66 54604.56 88888.00 2021-02-26 02:30:56.000 057 14312.24 406.76 54604.47 88888.00 2021-02-26 02:30:57.000 057 14314.70 409.11 54601.97 88888.00 2021-02-26 02:30:58.000 057 14312.22 406.62 54604.55 88888.00 2021-02-26 02:30:59.000 057 14312.47 406.82 54604.54 88888.00 2021-02-26 02:31:00.000 057 14312.75 406.99 54604.57 88888.00 2021-02-26 02:31:01.000 057 14312.38 406.71 54604.68 88888.00 2021-02-26 02:31:02.000 057 14312.34 406.79 54604.83 88888.00 2021-02-26 02:31:03.000 057 14314.94 409.48 54602.23 88888.00 2021-02-26 02:31:04.000 057 14312.53 406.99 54604.71 88888.00 2021-02-26 02:31:05.000 057 14312.58 406.92 54604.75 88888.00 2021-02-26 02:31:06.000 057 14312.74 407.28 54604.73 88888.00 2021-02-26 02:31:07.000 057 14312.63 407.21 54604.89 88888.00 2021-02-26 02:31:08.000 057 14312.61 407.09 54604.94 88888.00 2021-02-26 02:31:09.000 057 14312.91 407.44 54604.78 88888.00 2021-02-26 02:31:10.000 057 14312.85 407.58 54604.89 88888.00 2021-02-26 02:31:11.000 057 14312.77 407.57 54604.80 88888.00 2021-02-26 02:31:12.000 057 14312.80 407.25 54605.00 88888.00 2021-02-26 02:31:13.000 057 14313.00 407.55 54605.00 88888.00 2021-02-26 02:31:14.000 057 14313.13 407.56 54604.90 88888.00 2021-02-26 02:31:15.000 057 14313.00 407.38 54604.90 88888.00 2021-02-26 02:31:16.000 057 14313.43 407.70 54605.09 88888.00 2021-02-26 02:31:17.000 057 14313.08 407.19 54605.11 88888.00 2021-02-26 02:31:18.000 057 14313.16 407.47 54605.09 88888.00 2021-02-26 02:31:19.000 057 14313.81 407.58 54605.03 88888.00 2021-02-26 02:31:20.000 057 14313.27 407.51 54605.03 88888.00 2021-02-26 02:31:21.000 057 14313.26 407.34 54605.17 88888.00 2021-02-26 02:31:22.000 057 14313.39 407.75 54605.27 88888.00 2021-02-26 02:31:23.000 057 14313.41 407.51 54605.05 88888.00 2021-02-26 02:31:24.000 057 14317.07 411.02 54602.20 88888.00 2021-02-26 02:31:25.000 057 14314.63 409.86 54605.26 88888.00 2021-02-26 02:31:26.000 057 14313.57 408.03 54605.24 88888.00 2021-02-26 02:31:27.000 057 14313.73 407.59 54605.47 88888.00 2021-02-26 02:31:28.000 057 14313.77 407.63 54605.22 88888.00 2021-02-26 02:31:29.000 057 14313.78 407.60 54605.32 88888.00 2021-02-26 02:31:30.000 057 14316.22 410.51 54602.91 88888.00 2021-02-26 02:31:31.000 057 14313.76 407.70 54605.47 88888.00 2021-02-26 02:31:32.000 057 14313.70 407.62 54605.44 88888.00 2021-02-26 02:31:33.000 057 14313.83 407.60 54605.17 88888.00 2021-02-26 02:31:34.000 057 14314.55 408.37 54605.33 88888.00 2021-02-26 02:31:35.000 057 14313.82 407.86 54605.43 88888.00 2021-02-26 02:31:36.000 057 14313.84 407.79 54605.44 88888.00 2021-02-26 02:31:37.000 057 14313.89 407.93 54605.53 88888.00 2021-02-26 02:31:38.000 057 14314.01 408.25 54605.51 88888.00 2021-02-26 02:31:39.000 057 14314.03 407.97 54605.60 88888.00 2021-02-26 02:31:40.000 057 14314.07 407.89 54605.66 88888.00 2021-02-26 02:31:41.000 057 14314.12 408.16 54605.63 88888.00 2021-02-26 02:31:42.000 057 14314.20 408.07 54605.67 88888.00 2021-02-26 02:31:43.000 057 14314.11 408.05 54605.27 88888.00 2021-02-26 02:31:44.000 057 14314.56 407.95 54605.61 88888.00 2021-02-26 02:31:45.000 057 14314.25 408.33 54605.75 88888.00 2021-02-26 02:31:46.000 057 14314.68 408.35 54605.71 88888.00 2021-02-26 02:31:47.000 057 14314.27 408.15 54605.90 88888.00 2021-02-26 02:31:48.000 057 14314.10 408.36 54605.85 88888.00 2021-02-26 02:31:49.000 057 14314.47 408.33 54605.78 88888.00 2021-02-26 02:31:50.000 057 14314.43 408.48 54605.91 88888.00 2021-02-26 02:31:51.000 057 14314.42 408.28 54605.85 88888.00 2021-02-26 02:31:52.000 057 14314.14 408.10 54605.81 88888.00 2021-02-26 02:31:53.000 057 14314.41 408.05 54605.50 88888.00 2021-02-26 02:31:54.000 057 14314.51 408.25 54605.74 88888.00 2021-02-26 02:31:55.000 057 14316.94 410.80 54603.48 88888.00 2021-02-26 02:31:56.000 057 14314.48 408.64 54605.91 88888.00 2021-02-26 02:31:57.000 057 14314.32 408.31 54605.94 88888.00 2021-02-26 02:31:58.000 057 14314.70 408.23 54605.97 88888.00 2021-02-26 02:31:59.000 057 14314.41 408.22 54605.84 88888.00 2021-02-26 02:32:00.000 057 14314.47 408.33 54605.91 88888.00 2021-02-26 02:32:01.000 057 14316.93 410.76 54603.26 88888.00 2021-02-26 02:32:02.000 057 14314.70 408.51 54605.72 88888.00 2021-02-26 02:32:03.000 057 14314.63 408.82 54605.42 88888.00 2021-02-26 02:32:04.000 057 14314.90 408.59 54605.06 88888.00 2021-02-26 02:32:05.000 057 14314.94 408.78 54605.63 88888.00 2021-02-26 02:32:06.000 057 14314.51 408.91 54605.60 88888.00 2021-02-26 02:32:07.000 057 14314.64 408.61 54605.85 88888.00 2021-02-26 02:32:08.000 057 14314.76 408.89 54605.68 88888.00 2021-02-26 02:32:09.000 057 14314.99 408.71 54605.59 88888.00 2021-02-26 02:32:10.000 057 14315.19 408.86 54605.62 88888.00 2021-02-26 02:32:11.000 057 14314.90 408.89 54605.69 88888.00 2021-02-26 02:32:12.000 057 14314.84 408.69 54605.74 88888.00 2021-02-26 02:32:13.000 057 14314.87 408.40 54605.70 88888.00 2021-02-26 02:32:14.000 057 14314.83 408.47 54605.58 88888.00 2021-02-26 02:32:15.000 057 14317.20 411.58 54603.01 88888.00 2021-02-26 02:32:16.000 057 14315.13 409.04 54605.53 88888.00 2021-02-26 02:32:17.000 057 14314.98 408.54 54605.57 88888.00 2021-02-26 02:32:18.000 057 14314.55 408.37 54605.66 88888.00 2021-02-26 02:32:19.000 057 14314.65 408.35 54605.50 88888.00 2021-02-26 02:32:20.000 057 14314.58 408.66 54605.63 88888.00 2021-02-26 02:32:21.000 057 14317.00 411.18 54603.16 88888.00 2021-02-26 02:32:22.000 057 14314.43 408.23 54605.75 88888.00 2021-02-26 02:32:23.000 057 14314.39 408.85 54605.65 88888.00 2021-02-26 02:32:24.000 057 14314.44 408.22 54605.34 88888.00 2021-02-26 02:32:25.000 057 14314.07 408.12 54605.68 88888.00 2021-02-26 02:32:26.000 057 14314.11 408.20 54605.65 88888.00 2021-02-26 02:32:27.000 057 14314.04 408.22 54605.65 88888.00 2021-02-26 02:32:28.000 057 14313.95 408.40 54605.59 88888.00 2021-02-26 02:32:29.000 057 14313.69 407.89 54605.88 88888.00 2021-02-26 02:32:30.000 057 14313.61 407.87 54605.76 88888.00 2021-02-26 02:32:31.000 057 14314.33 408.13 54603.58 88888.00 2021-02-26 02:32:32.000 057 14313.33 410.15 54606.00 88888.00 2021-02-26 02:32:33.000 057 14312.99 407.47 54606.09 88888.00 2021-02-26 02:32:34.000 057 14313.42 407.36 54605.97 88888.00 2021-02-26 02:32:35.000 057 14312.74 407.68 54606.06 88888.00 2021-02-26 02:32:36.000 057 14312.90 407.47 54605.79 88888.00 2021-02-26 02:32:37.000 057 14312.81 407.64 54605.85 88888.00 2021-02-26 02:32:38.000 057 14312.47 407.38 54605.85 88888.00 2021-02-26 02:32:39.000 057 14312.31 407.18 54605.21 88888.00 2021-02-26 02:32:40.000 057 14312.26 407.38 54605.91 88888.00 2021-02-26 02:32:41.000 057 14312.38 407.48 54605.69 88888.00 2021-02-26 02:32:42.000 057 14312.19 407.21 54605.67 88888.00 2021-02-26 02:32:43.000 057 14312.00 407.14 54605.78 88888.00 2021-02-26 02:32:44.000 057 14311.93 407.17 54605.16 88888.00 2021-02-26 02:32:45.000 057 14312.18 407.18 54605.71 88888.00 2021-02-26 02:32:46.000 057 14311.92 407.34 54605.62 88888.00 2021-02-26 02:32:47.000 057 14314.31 409.54 54603.08 88888.00 2021-02-26 02:32:48.000 057 14312.06 407.14 54605.63 88888.00 2021-02-26 02:32:49.000 057 14311.84 407.18 54605.54 88888.00 2021-02-26 02:32:50.000 057 14311.69 407.26 54605.56 88888.00 2021-02-26 02:32:51.000 057 14311.57 407.38 54605.55 88888.00 2021-02-26 02:32:52.000 057 14311.59 406.97 54605.58 88888.00 2021-02-26 02:32:53.000 057 14314.24 409.72 54603.11 88888.00 2021-02-26 02:32:54.000 057 14311.54 407.01 54604.96 88888.00 2021-02-26 02:32:55.000 057 14311.31 407.06 54605.15 88888.00 2021-02-26 02:32:56.000 057 14311.37 407.47 54605.32 88888.00 2021-02-26 02:32:57.000 057 14311.32 407.16 54605.28 88888.00 2021-02-26 02:32:58.000 057 14311.40 407.01 54605.38 88888.00 2021-02-26 02:32:59.000 057 14311.19 406.83 54605.22 88888.00 2021-02-26 02:33:00.000 057 14311.34 406.96 54605.25 88888.00 2021-02-26 02:33:01.000 057 14311.17 406.82 54605.18 88888.00 2021-02-26 02:33:02.000 057 14313.65 410.31 54602.70 88888.00 2021-02-26 02:33:03.000 057 14311.31 407.00 54605.25 88888.00 2021-02-26 02:33:04.000 057 14310.94 406.93 54605.15 88888.00 2021-02-26 02:33:05.000 057 14311.14 407.09 54605.09 88888.00 2021-02-26 02:33:06.000 057 14311.01 406.89 54605.21 88888.00 2021-02-26 02:33:07.000 057 14310.85 407.09 54605.26 88888.00 2021-02-26 02:33:08.000 057 14313.40 409.45 54602.57 88888.00 2021-02-26 02:33:09.000 057 14310.87 406.73 54605.23 88888.00 2021-02-26 02:33:10.000 057 14311.04 406.79 54605.16 88888.00 2021-02-26 02:33:11.000 057 14311.27 406.57 54604.59 88888.00 2021-02-26 02:33:12.000 057 14310.66 406.81 54605.14 88888.00 2021-02-26 02:33:13.000 057 14310.78 406.90 54605.03 88888.00 2021-02-26 02:33:14.000 057 14310.67 406.71 54604.96 88888.00 2021-02-26 02:33:15.000 057 14310.51 406.71 54605.08 88888.00 2021-02-26 02:33:16.000 057 14310.81 406.46 54604.92 88888.00 2021-02-26 02:33:17.000 057 14310.68 406.60 54605.09 88888.00 2021-02-26 02:33:18.000 057 14310.55 407.09 54604.78 88888.00 2021-02-26 02:33:19.000 057 14310.50 406.68 54605.03 88888.00 2021-02-26 02:33:20.000 057 14310.51 406.66 54605.07 88888.00 2021-02-26 02:33:21.000 057 14310.60 407.15 54604.88 88888.00 2021-02-26 02:33:22.000 057 14310.42 406.77 54604.85 88888.00 2021-02-26 02:33:23.000 057 14310.41 406.58 54604.84 88888.00 2021-02-26 02:33:24.000 057 14310.32 406.68 54605.04 88888.00 2021-02-26 02:33:25.000 057 14310.58 406.68 54604.78 88888.00 2021-02-26 02:33:26.000 057 14310.52 406.82 54604.84 88888.00 2021-02-26 02:33:27.000 057 14310.37 406.91 54604.81 88888.00 2021-02-26 02:33:28.000 057 14310.34 406.83 54604.71 88888.00 2021-02-26 02:33:29.000 057 14310.36 406.85 54604.79 88888.00 2021-02-26 02:33:30.000 057 14310.65 406.90 54604.76 88888.00 2021-02-26 02:33:31.000 057 14310.45 407.18 54604.61 88888.00 2021-02-26 02:33:32.000 057 14310.45 407.03 54604.79 88888.00 2021-02-26 02:33:33.000 057 14313.06 409.44 54602.22 88888.00 2021-02-26 02:33:34.000 057 14310.35 407.04 54604.68 88888.00 2021-02-26 02:33:35.000 057 14310.84 406.99 54604.55 88888.00 2021-02-26 02:33:36.000 057 14310.61 407.10 54604.52 88888.00 2021-02-26 02:33:37.000 057 14310.52 407.01 54604.51 88888.00 2021-02-26 02:33:38.000 057 14310.59 407.08 54604.50 88888.00 2021-02-26 02:33:39.000 057 14313.03 409.65 54602.06 88888.00 2021-02-26 02:33:40.000 057 14310.69 407.08 54604.43 88888.00 2021-02-26 02:33:41.000 057 14310.65 407.56 54604.51 88888.00 2021-02-26 02:33:42.000 057 14310.60 407.27 54604.25 88888.00 2021-02-26 02:33:43.000 057 14310.70 407.44 54604.40 88888.00 2021-02-26 02:33:44.000 057 14310.63 407.15 54604.42 88888.00 2021-02-26 02:33:45.000 057 14310.94 407.02 54604.37 88888.00 2021-02-26 02:33:46.000 057 14310.96 407.16 54604.32 88888.00 2021-02-26 02:33:47.000 057 14310.81 407.09 54604.40 88888.00 2021-02-26 02:33:48.000 057 14312.70 406.79 54600.83 88888.00 2021-02-26 02:33:49.000 057 14313.39 409.48 54602.77 88888.00 2021-02-26 02:33:50.000 057 14310.95 407.39 54604.42 88888.00 2021-02-26 02:33:51.000 057 14311.61 407.11 54604.31 88888.00 2021-02-26 02:33:52.000 057 14311.10 406.98 54604.48 88888.00 2021-02-26 02:33:53.000 057 14311.03 407.03 54604.46 88888.00 2021-02-26 02:33:54.000 057 14313.76 409.60 54601.93 88888.00 2021-02-26 02:33:55.000 057 14311.53 407.06 54604.44 88888.00 2021-02-26 02:33:56.000 057 14311.22 407.09 54604.00 88888.00 2021-02-26 02:33:57.000 057 14311.37 407.17 54604.21 88888.00 2021-02-26 02:33:58.000 057 14311.43 407.04 54604.30 88888.00 2021-02-26 02:33:59.000 057 14311.37 407.15 54604.20 88888.00 2021-02-26 02:34:00.000 057 14311.66 406.89 54604.21 88888.00 2021-02-26 02:34:01.000 057 14312.06 407.53 54604.22 88888.00 2021-02-26 02:34:02.000 057 14312.05 407.66 54603.94 88888.00 2021-02-26 02:34:03.000 057 14312.00 407.67 54603.92 88888.00 2021-02-26 02:34:04.000 057 14312.17 407.27 54603.83 88888.00 2021-02-26 02:34:05.000 057 14312.09 407.34 54603.88 88888.00 2021-02-26 02:34:06.000 057 14312.84 407.46 54603.78 88888.00 2021-02-26 02:34:07.000 057 14312.23 407.48 54603.93 88888.00 2021-02-26 02:34:08.000 057 14312.67 407.32 54603.86 88888.00 2021-02-26 02:34:09.000 057 14312.61 407.28 54601.47 88888.00 2021-02-26 02:34:10.000 057 14313.57 410.12 54603.70 88888.00 2021-02-26 02:34:11.000 057 14312.51 407.20 54604.00 88888.00 2021-02-26 02:34:12.000 057 14312.44 407.26 54603.98 88888.00 2021-02-26 02:34:13.000 057 14312.30 407.48 54603.93 88888.00 2021-02-26 02:34:14.000 057 14312.55 407.30 54603.91 88888.00 2021-02-26 02:34:15.000 057 14312.84 407.54 54603.59 88888.00 2021-02-26 02:34:16.000 057 14312.69 407.23 54603.80 88888.00 2021-02-26 02:34:17.000 057 14312.94 407.24 54603.89 88888.00 2021-02-26 02:34:18.000 057 14313.06 407.47 54603.94 88888.00 2021-02-26 02:34:19.000 057 14312.85 407.28 54604.02 88888.00 2021-02-26 02:34:20.000 057 14315.32 409.84 54601.50 88888.00 2021-02-26 02:34:21.000 057 14312.99 407.26 54603.84 88888.00 2021-02-26 02:34:22.000 057 14313.13 407.34 54603.91 88888.00 2021-02-26 02:34:23.000 057 14313.14 407.32 54603.77 88888.00 2021-02-26 02:34:24.000 057 14312.92 407.23 54603.95 88888.00 2021-02-26 02:34:25.000 057 14313.12 407.46 54603.91 88888.00 2021-02-26 02:34:26.000 057 14315.57 409.84 54601.42 88888.00 2021-02-26 02:34:27.000 057 14313.23 407.27 54603.80 88888.00 2021-02-26 02:34:28.000 057 14313.26 407.28 54603.86 88888.00 2021-02-26 02:34:29.000 057 14313.22 407.51 54603.96 88888.00 2021-02-26 02:34:30.000 057 14313.28 407.39 54603.88 88888.00 2021-02-26 02:34:31.000 057 14313.44 407.38 54603.83 88888.00 2021-02-26 02:34:32.000 057 14313.32 407.13 54604.25 88888.00 2021-02-26 02:34:33.000 057 14313.01 407.44 54604.36 88888.00 2021-02-26 02:34:34.000 057 14312.91 407.02 54604.50 88888.00 2021-02-26 02:34:35.000 057 14313.07 407.18 54604.35 88888.00 2021-02-26 02:34:36.000 057 14313.10 406.87 54604.46 88888.00 2021-02-26 02:34:37.000 057 14313.05 407.03 54604.51 88888.00 2021-02-26 02:34:38.000 057 14313.19 406.98 54604.52 88888.00 2021-02-26 02:34:39.000 057 14313.07 407.15 54604.61 88888.00 2021-02-26 02:34:40.000 057 14313.30 407.21 54604.52 88888.00 2021-02-26 02:34:41.000 057 14313.05 407.02 54604.45 88888.00 2021-02-26 02:34:42.000 057 14313.18 407.10 54604.53 88888.00 2021-02-26 02:34:43.000 057 14313.32 406.87 54604.52 88888.00 2021-02-26 02:34:44.000 057 14313.50 407.14 54604.64 88888.00 2021-02-26 02:34:45.000 057 14313.23 407.15 54604.60 88888.00 2021-02-26 02:34:46.000 057 14313.18 406.97 54604.54 88888.00 2021-02-26 02:34:47.000 057 14313.42 406.89 54604.68 88888.00 2021-02-26 02:34:48.000 057 14317.02 409.76 54602.18 88888.00 2021-02-26 02:34:49.000 057 14314.50 409.55 54604.68 88888.00 2021-02-26 02:34:50.000 057 14313.60 407.40 54604.65 88888.00 2021-02-26 02:34:51.000 057 14313.35 407.25 54604.91 88888.00 2021-02-26 02:34:52.000 057 14313.34 407.14 54604.82 88888.00 2021-02-26 02:34:53.000 057 14313.57 407.58 54604.84 88888.00 2021-02-26 02:34:54.000 057 14315.84 409.46 54602.47 88888.00 2021-02-26 02:34:55.000 057 14313.41 407.20 54604.86 88888.00 2021-02-26 02:34:56.000 057 14313.38 407.25 54604.74 88888.00 2021-02-26 02:34:57.000 057 14313.25 407.33 54604.74 88888.00 2021-02-26 02:34:58.000 057 14313.81 407.29 54604.80 88888.00 2021-02-26 02:34:59.000 057 14313.52 407.26 54604.86 88888.00 2021-02-26 02:35:00.000 057 14313.35 407.53 54605.17 88888.00 2021-02-26 02:35:01.000 057 14313.36 407.18 54604.35 88888.00 2021-02-26 02:35:02.000 057 14313.70 407.56 54604.98 88888.00 2021-02-26 02:35:03.000 057 14313.60 407.09 54604.96 88888.00 2021-02-26 02:35:04.000 057 14313.51 407.16 54604.86 88888.00 2021-02-26 02:35:05.000 057 14313.52 407.35 54604.96 88888.00 2021-02-26 02:35:06.000 057 14313.60 407.31 54604.68 88888.00 2021-02-26 02:35:07.000 057 14313.52 407.50 54604.80 88888.00 2021-02-26 02:35:08.000 057 14315.89 409.74 54602.57 88888.00 2021-02-26 02:35:09.000 057 14313.51 407.56 54604.97 88888.00 2021-02-26 02:35:10.000 057 14313.77 407.41 54605.10 88888.00 2021-02-26 02:35:11.000 057 14313.38 407.37 54605.19 88888.00 2021-02-26 02:35:12.000 057 14313.68 407.49 54605.12 88888.00 2021-02-26 02:35:13.000 057 14313.50 407.55 54605.07 88888.00 2021-02-26 02:35:14.000 057 14313.59 407.34 54605.19 88888.00 2021-02-26 02:35:15.000 057 14313.76 407.73 54604.99 88888.00 2021-02-26 02:35:16.000 057 14313.65 407.56 54605.30 88888.00 2021-02-26 02:35:17.000 057 14313.81 407.75 54605.20 88888.00 2021-02-26 02:35:18.000 057 14313.63 408.06 54605.18 88888.00 2021-02-26 02:35:19.000 057 14315.86 409.83 54602.88 88888.00 2021-02-26 02:35:20.000 057 14313.66 407.72 54605.35 88888.00 2021-02-26 02:35:21.000 057 14313.64 407.53 54605.30 88888.00 2021-02-26 02:35:22.000 057 14313.52 407.40 54605.37 88888.00 2021-02-26 02:35:23.000 057 14313.67 407.55 54605.28 88888.00 2021-02-26 02:35:24.000 057 14313.49 407.37 54605.50 88888.00 2021-02-26 02:35:25.000 057 14316.09 410.04 54603.05 88888.00 2021-02-26 02:35:26.000 057 14313.58 407.45 54605.35 88888.00 2021-02-26 02:35:27.000 057 14314.01 407.67 54605.38 88888.00 2021-02-26 02:35:28.000 057 14313.68 407.99 54605.47 88888.00 2021-02-26 02:35:29.000 057 14313.53 407.50 54605.53 88888.00 2021-02-26 02:35:30.000 057 14313.61 407.41 54605.39 88888.00 2021-02-26 02:35:31.000 057 14313.60 407.40 54605.47 88888.00 2021-02-26 02:35:32.000 057 14313.46 407.27 54605.49 88888.00 2021-02-26 02:35:33.000 057 14313.57 407.81 54605.47 88888.00 2021-02-26 02:35:34.000 057 14316.14 409.61 54603.00 88888.00 2021-02-26 02:35:35.000 057 14313.54 407.38 54605.53 88888.00 2021-02-26 02:35:36.000 057 14313.40 407.41 54605.64 88888.00 2021-02-26 02:35:37.000 057 14313.48 407.61 54605.62 88888.00 2021-02-26 02:35:38.000 057 14313.58 407.40 54605.76 88888.00 2021-02-26 02:35:39.000 057 14316.07 409.76 54602.95 88888.00 2021-02-26 02:35:40.000 057 14313.62 407.28 54605.60 88888.00 2021-02-26 02:35:41.000 057 14314.05 407.34 54605.71 88888.00 2021-02-26 02:35:42.000 057 14313.52 407.59 54605.58 88888.00 2021-02-26 02:35:43.000 057 14313.70 407.20 54605.66 88888.00 2021-02-26 02:35:44.000 057 14313.58 407.31 54605.67 88888.00 2021-02-26 02:35:45.000 057 14316.03 409.59 54603.20 88888.00 2021-02-26 02:35:46.000 057 14313.57 407.14 54605.79 88888.00 2021-02-26 02:35:47.000 057 14313.51 407.27 54605.61 88888.00 2021-02-26 02:35:48.000 057 14313.82 407.60 54605.73 88888.00 2021-02-26 02:35:49.000 057 14313.71 407.44 54605.71 88888.00 2021-02-26 02:35:50.000 057 14313.46 407.26 54605.68 88888.00 2021-02-26 02:35:51.000 057 14313.50 407.21 54605.75 88888.00 2021-02-26 02:35:52.000 057 14313.53 407.47 54605.68 88888.00 2021-02-26 02:35:53.000 057 14313.55 407.53 54605.52 88888.00 2021-02-26 02:35:54.000 057 14313.52 407.40 54605.66 88888.00 2021-02-26 02:35:55.000 057 14313.13 407.23 54605.70 88888.00 2021-02-26 02:35:56.000 057 14313.43 407.21 54605.78 88888.00 2021-02-26 02:35:57.000 057 14313.45 407.24 54605.81 88888.00 2021-02-26 02:35:58.000 057 14313.65 407.72 54605.75 88888.00 2021-02-26 02:35:59.000 057 14313.41 407.00 54605.73 88888.00 2021-02-26 02:36:00.000 057 14315.87 409.67 54603.33 88888.00 2021-02-26 02:36:01.000 057 14313.27 407.25 54605.79 88888.00 2021-02-26 02:36:02.000 057 14313.51 407.12 54605.80 88888.00 2021-02-26 02:36:03.000 057 14313.49 407.21 54605.65 88888.00 2021-02-26 02:36:04.000 057 14313.28 407.05 54605.72 88888.00 2021-02-26 02:36:05.000 057 14313.28 407.21 54605.78 88888.00 2021-02-26 02:36:06.000 057 14313.30 407.09 54605.86 88888.00 2021-02-26 02:36:07.000 057 14313.32 407.14 54605.63 88888.00 2021-02-26 02:36:08.000 057 14313.36 407.70 54605.77 88888.00 2021-02-26 02:36:09.000 057 14313.25 407.30 54605.92 88888.00 2021-02-26 02:36:10.000 057 14315.79 409.59 54603.26 88888.00 2021-02-26 02:36:11.000 057 14313.40 407.00 54605.85 88888.00 2021-02-26 02:36:12.000 057 14313.48 407.07 54605.84 88888.00 2021-02-26 02:36:13.000 057 14313.34 407.58 54605.74 88888.00 2021-02-26 02:36:14.000 057 14313.33 406.96 54605.78 88888.00 2021-02-26 02:36:15.000 057 14313.22 406.89 54605.74 88888.00 2021-02-26 02:36:16.000 057 14315.71 409.42 54603.28 88888.00 2021-02-26 02:36:17.000 057 14313.57 407.04 54605.69 88888.00 2021-02-26 02:36:18.000 057 14313.38 406.92 54605.72 88888.00 2021-02-26 02:36:19.000 057 14313.22 407.02 54605.76 88888.00 2021-02-26 02:36:20.000 057 14313.47 406.93 54605.68 88888.00 2021-02-26 02:36:21.000 057 14313.28 406.96 54605.66 88888.00 2021-02-26 02:36:22.000 057 14313.10 406.64 54605.73 88888.00 2021-02-26 02:36:23.000 057 14313.33 406.76 54605.63 88888.00 2021-02-26 02:36:24.000 057 14313.43 406.84 54605.87 88888.00 2021-02-26 02:36:25.000 057 14313.57 406.88 54605.72 88888.00 2021-02-26 02:36:26.000 057 14313.25 406.74 54605.73 88888.00 2021-02-26 02:36:27.000 057 14313.25 406.69 54605.82 88888.00 2021-02-26 02:36:28.000 057 14313.42 406.79 54605.62 88888.00 2021-02-26 02:36:29.000 057 14313.59 406.95 54605.78 88888.00 2021-02-26 02:36:30.000 057 14313.38 406.86 54605.70 88888.00 2021-02-26 02:36:31.000 057 14313.19 406.68 54605.72 88888.00 2021-02-26 02:36:32.000 057 14313.02 406.75 54605.72 88888.00 2021-02-26 02:36:33.000 057 14313.18 406.79 54605.63 88888.00 2021-02-26 02:36:34.000 057 14313.25 406.69 54605.66 88888.00 2021-02-26 02:36:35.000 057 14313.39 407.19 54605.66 88888.00 2021-02-26 02:36:36.000 057 14313.07 406.65 54605.76 88888.00 2021-02-26 02:36:37.000 057 14313.15 406.74 54605.57 88888.00 2021-02-26 02:36:38.000 057 14313.29 406.84 54605.59 88888.00 2021-02-26 02:36:39.000 057 14315.29 409.25 54603.12 88888.00 2021-02-26 02:36:40.000 057 14313.10 406.83 54605.58 88888.00 2021-02-26 02:36:41.000 057 14313.02 406.85 54605.73 88888.00 2021-02-26 02:36:42.000 057 14313.21 406.77 54605.32 88888.00 2021-02-26 02:36:43.000 057 14313.01 406.55 54605.59 88888.00 2021-02-26 02:36:44.000 057 14313.08 406.72 54605.60 88888.00 2021-02-26 02:36:45.000 057 14315.27 409.02 54603.19 88888.00 2021-02-26 02:36:46.000 057 14312.89 406.62 54605.62 88888.00 2021-02-26 02:36:47.000 057 14312.91 406.73 54605.66 88888.00 2021-02-26 02:36:48.000 057 14312.74 406.62 54605.59 88888.00 2021-02-26 02:36:49.000 057 14313.13 406.60 54605.50 88888.00 2021-02-26 02:36:50.000 057 14312.94 406.63 54605.58 88888.00 2021-02-26 02:36:51.000 057 14312.77 406.65 54605.73 88888.00 2021-02-26 02:36:52.000 057 14312.94 406.65 54605.56 88888.00 2021-02-26 02:36:53.000 057 14312.87 406.79 54605.47 88888.00 2021-02-26 02:36:54.000 057 14312.67 406.55 54605.45 88888.00 2021-02-26 02:36:55.000 057 14313.26 406.64 54605.35 88888.00 2021-02-26 02:36:56.000 057 14312.89 406.67 54605.54 88888.00 2021-02-26 02:36:57.000 057 14312.76 406.58 54605.42 88888.00 2021-02-26 02:36:58.000 057 14312.61 406.56 54605.35 88888.00 2021-02-26 02:36:59.000 057 14312.89 406.68 54605.59 88888.00 2021-02-26 02:37:00.000 057 14312.89 406.64 54605.57 88888.00 2021-02-26 02:37:01.000 057 14312.73 406.58 54605.44 88888.00 2021-02-26 02:37:02.000 057 14312.49 406.64 54605.28 88888.00 2021-02-26 02:37:03.000 057 14312.48 406.83 54605.24 88888.00 2021-02-26 02:37:04.000 057 14312.63 406.50 54605.34 88888.00 2021-02-26 02:37:05.000 057 14312.63 406.53 54605.37 88888.00 2021-02-26 02:37:06.000 057 14312.61 406.58 54605.19 88888.00 2021-02-26 02:37:07.000 057 14312.62 406.64 54605.28 88888.00 2021-02-26 02:37:08.000 057 14314.81 408.92 54602.67 88888.00 2021-02-26 02:37:09.000 057 14312.80 406.64 54605.41 88888.00 2021-02-26 02:37:10.000 057 14314.96 409.00 54602.82 88888.00 2021-02-26 02:37:11.000 057 14312.69 406.78 54605.12 88888.00 2021-02-26 02:37:12.000 057 14312.62 406.70 54605.14 88888.00 2021-02-26 02:37:13.000 057 14312.49 406.53 54605.10 88888.00 2021-02-26 02:37:14.000 057 14312.43 406.49 54604.61 88888.00 2021-02-26 02:37:15.000 057 14312.51 406.63 54605.23 88888.00 2021-02-26 02:37:16.000 057 14315.02 409.02 54602.65 88888.00 2021-02-26 02:37:17.000 057 14312.56 406.51 54605.08 88888.00 2021-02-26 02:37:18.000 057 14312.33 406.58 54605.11 88888.00 2021-02-26 02:37:19.000 057 14312.36 406.77 54604.98 88888.00 2021-02-26 02:37:20.000 057 14312.49 406.67 54604.92 88888.00 2021-02-26 02:37:21.000 057 14312.39 406.72 54605.03 88888.00 2021-02-26 02:37:22.000 057 14312.15 406.61 54604.99 88888.00 2021-02-26 02:37:23.000 057 14312.30 406.87 54604.92 88888.00 2021-02-26 02:37:24.000 057 14312.53 406.66 54605.04 88888.00 2021-02-26 02:37:25.000 057 14312.65 406.70 54604.62 88888.00 2021-02-26 02:37:26.000 057 14315.36 406.71 54602.42 88888.00 2021-02-26 02:37:27.000 057 14313.63 408.91 54605.07 88888.00 2021-02-26 02:37:28.000 057 14312.40 406.70 54605.15 88888.00 2021-02-26 02:37:29.000 057 14312.30 406.35 54605.04 88888.00 2021-02-26 02:37:30.000 057 14312.36 406.68 54605.00 88888.00 2021-02-26 02:37:31.000 057 14312.31 406.84 54605.09 88888.00 2021-02-26 02:37:32.000 057 14314.70 409.20 54602.55 88888.00 2021-02-26 02:37:33.000 057 14312.42 406.81 54605.09 88888.00 2021-02-26 02:37:34.000 057 14312.30 406.44 54604.98 88888.00 2021-02-26 02:37:35.000 057 14312.40 406.95 54604.83 88888.00 2021-02-26 02:37:36.000 057 14312.38 406.82 54604.91 88888.00 2021-02-26 02:37:37.000 057 14312.32 406.55 54604.90 88888.00 2021-02-26 02:37:38.000 057 14312.23 406.64 54604.86 88888.00 2021-02-26 02:37:39.000 057 14312.35 406.40 54604.95 88888.00 2021-02-26 02:37:40.000 057 14312.57 406.75 54604.92 88888.00 2021-02-26 02:37:41.000 057 14312.22 406.61 54604.93 88888.00 2021-02-26 02:37:42.000 057 14312.24 406.63 54604.90 88888.00 2021-02-26 02:37:43.000 057 14312.09 406.61 54604.88 88888.00 2021-02-26 02:37:44.000 057 14312.22 406.36 54604.81 88888.00 2021-02-26 02:37:45.000 057 14312.37 406.49 54604.84 88888.00 2021-02-26 02:37:46.000 057 14312.11 406.58 54604.82 88888.00 2021-02-26 02:37:47.000 057 14312.56 406.64 54604.59 88888.00 2021-02-26 02:37:48.000 057 14312.28 406.52 54604.90 88888.00 2021-02-26 02:37:49.000 057 14312.27 406.40 54604.78 88888.00 2021-02-26 02:37:50.000 057 14312.27 406.84 54604.71 88888.00 2021-02-26 02:37:51.000 057 14314.87 409.24 54603.41 88888.00 2021-02-26 02:37:52.000 057 14312.32 406.59 54604.63 88888.00 2021-02-26 02:37:53.000 057 14312.24 406.52 54604.65 88888.00 2021-02-26 02:37:54.000 057 14312.04 406.43 54604.52 88888.00 2021-02-26 02:37:55.000 057 14312.15 406.41 54604.75 88888.00 2021-02-26 02:37:56.000 057 14312.44 406.72 54604.67 88888.00 2021-02-26 02:37:57.000 057 14312.45 406.52 54604.10 88888.00 2021-02-26 02:37:58.000 057 14311.92 406.47 54604.65 88888.00 2021-02-26 02:37:59.000 057 14312.03 406.68 54604.59 88888.00 2021-02-26 02:38:00.000 057 14312.04 406.37 54604.62 88888.00 2021-02-26 02:38:01.000 057 14314.43 408.86 54602.20 88888.00 2021-02-26 02:38:02.000 057 14312.02 406.23 54604.61 88888.00 2021-02-26 02:38:03.000 057 14311.88 406.37 54604.61 88888.00 2021-02-26 02:38:04.000 057 14311.94 406.54 54604.68 88888.00 2021-02-26 02:38:05.000 057 14311.93 406.33 54604.56 88888.00 2021-02-26 02:38:06.000 057 14311.92 406.38 54604.59 88888.00 2021-02-26 02:38:07.000 057 14314.30 408.92 54601.77 88888.00 2021-02-26 02:38:08.000 057 14311.70 406.10 54604.70 88888.00 2021-02-26 02:38:09.000 057 14311.97 406.22 54604.53 88888.00 2021-02-26 02:38:10.000 057 14311.67 406.28 54604.46 88888.00 2021-02-26 02:38:11.000 057 14312.12 406.39 54604.28 88888.00 2021-02-26 02:38:12.000 057 14311.77 406.43 54604.47 88888.00 2021-02-26 02:38:13.000 057 14311.68 406.21 54604.59 88888.00 2021-02-26 02:38:14.000 057 14311.81 405.97 54604.44 88888.00 2021-02-26 02:38:15.000 057 14311.88 406.16 54604.27 88888.00 2021-02-26 02:38:16.000 057 14311.67 406.02 54604.27 88888.00 2021-02-26 02:38:17.000 057 14312.09 406.13 54604.11 88888.00 2021-02-26 02:38:18.000 057 14311.61 406.21 54604.45 88888.00 2021-02-26 02:38:19.000 057 14311.66 406.35 54604.44 88888.00 2021-02-26 02:38:20.000 057 14314.14 408.56 54601.78 88888.00 2021-02-26 02:38:21.000 057 14311.53 406.18 54604.44 88888.00 2021-02-26 02:38:22.000 057 14311.62 406.09 54604.33 88888.00 2021-02-26 02:38:23.000 057 14311.49 406.06 54604.41 88888.00 2021-02-26 02:38:24.000 057 14311.44 406.16 54604.40 88888.00 2021-02-26 02:38:25.000 057 14311.54 406.26 54604.21 88888.00 2021-02-26 02:38:26.000 057 14313.86 408.42 54601.88 88888.00 2021-02-26 02:38:27.000 057 14311.45 406.22 54604.37 88888.00 2021-02-26 02:38:28.000 057 14311.35 406.09 54604.46 88888.00 2021-02-26 02:38:29.000 057 14311.33 406.06 54604.33 88888.00 2021-02-26 02:38:30.000 057 14311.41 406.08 54604.02 88888.00 2021-02-26 02:38:31.000 057 14311.29 406.14 54604.28 88888.00 2021-02-26 02:38:32.000 057 14311.30 406.09 54604.31 88888.00 2021-02-26 02:38:33.000 057 14311.27 406.08 54604.29 88888.00 2021-02-26 02:38:34.000 057 14311.32 406.08 54604.33 88888.00 2021-02-26 02:38:35.000 057 14311.39 406.04 54604.17 88888.00 2021-02-26 02:38:36.000 057 14311.18 406.09 54604.38 88888.00 2021-02-26 02:38:37.000 057 14311.10 406.00 54604.32 88888.00 2021-02-26 02:38:38.000 057 14311.29 405.90 54604.41 88888.00 2021-02-26 02:38:39.000 057 14311.27 405.76 54604.05 88888.00 2021-02-26 02:38:40.000 057 14311.24 405.80 54604.20 88888.00 2021-02-26 02:38:41.000 057 14311.11 406.32 54604.15 88888.00 2021-02-26 02:38:42.000 057 14311.23 406.05 54604.10 88888.00 2021-02-26 02:38:43.000 057 14311.16 405.94 54604.24 88888.00 2021-02-26 02:38:44.000 057 14311.18 405.89 54604.21 88888.00 2021-02-26 02:38:45.000 057 14311.12 405.83 54603.91 88888.00 2021-02-26 02:38:46.000 057 14311.22 405.93 54604.21 88888.00 2021-02-26 02:38:47.000 057 14310.99 405.95 54604.23 88888.00 2021-02-26 02:38:48.000 057 14311.05 405.89 54604.26 88888.00 2021-02-26 02:38:49.000 057 14311.31 405.81 54604.26 88888.00 2021-02-26 02:38:50.000 057 14310.98 405.90 54602.84 88888.00 2021-02-26 02:38:51.000 057 14313.55 408.25 54604.26 88888.00 2021-02-26 02:38:52.000 057 14311.22 405.89 54604.25 88888.00 2021-02-26 02:38:53.000 057 14310.80 405.82 54604.29 88888.00 2021-02-26 02:38:54.000 057 14310.96 405.73 54604.23 88888.00 2021-02-26 02:38:55.000 057 14310.99 405.62 54604.14 88888.00 2021-02-26 02:38:56.000 057 14313.51 408.22 54601.74 88888.00 2021-02-26 02:38:57.000 057 14310.86 405.83 54604.18 88888.00 2021-02-26 02:38:58.000 057 14310.85 405.77 54604.30 88888.00 2021-02-26 02:38:59.000 057 14310.89 405.69 54604.21 88888.00 2021-02-26 02:39:00.000 057 14310.94 405.62 54604.11 88888.00 2021-02-26 02:39:01.000 057 14311.04 405.89 54603.83 88888.00 2021-02-26 02:39:02.000 057 14311.06 405.97 54604.11 88888.00 2021-02-26 02:39:03.000 057 14310.74 405.59 54604.27 88888.00 2021-02-26 02:39:04.000 057 14310.81 405.85 54604.17 88888.00 2021-02-26 02:39:05.000 057 14310.86 405.69 54604.09 88888.00 2021-02-26 02:39:06.000 057 14310.84 405.92 54604.23 88888.00 2021-02-26 02:39:07.000 057 14310.85 405.77 54604.25 88888.00 2021-02-26 02:39:08.000 057 14310.78 405.79 54604.21 88888.00 2021-02-26 02:39:09.000 057 14310.84 406.00 54604.25 88888.00 2021-02-26 02:39:10.000 057 14310.86 405.91 54603.81 88888.00 2021-02-26 02:39:11.000 057 14310.69 405.73 54604.10 88888.00 2021-02-26 02:39:12.000 057 14310.80 405.70 54604.23 88888.00 2021-02-26 02:39:13.000 057 14310.84 406.02 54604.27 88888.00 2021-02-26 02:39:14.000 057 14310.87 405.85 54604.07 88888.00 2021-02-26 02:39:15.000 057 14310.87 405.79 54604.04 88888.00 2021-02-26 02:39:16.000 057 14310.87 405.97 54604.32 88888.00 2021-02-26 02:39:17.000 057 14314.33 405.45 54600.38 88888.00 2021-02-26 02:39:18.000 057 14313.25 408.27 54602.96 88888.00 2021-02-26 02:39:19.000 057 14310.68 406.01 54603.86 88888.00 2021-02-26 02:39:20.000 057 14310.93 405.69 54603.99 88888.00 2021-02-26 02:39:21.000 057 14310.80 406.00 54604.21 88888.00 2021-02-26 02:39:22.000 057 14310.78 405.83 54604.10 88888.00 2021-02-26 02:39:23.000 057 14313.10 408.13 54601.44 88888.00 2021-02-26 02:39:24.000 057 14310.77 405.64 54604.00 88888.00 2021-02-26 02:39:25.000 057 14310.75 405.70 54603.96 88888.00 2021-02-26 02:39:26.000 057 14310.68 405.64 54604.02 88888.00 2021-02-26 02:39:27.000 057 14312.98 408.15 54602.76 88888.00 2021-02-26 02:39:28.000 057 14310.46 405.85 54604.01 88888.00 2021-02-26 02:39:29.000 057 14310.50 405.77 54604.11 88888.00 2021-02-26 02:39:30.000 057 14310.49 405.61 54604.12 88888.00 2021-02-26 02:39:31.000 057 14310.37 405.56 54604.07 88888.00 2021-02-26 02:39:32.000 057 14310.45 405.75 54604.02 88888.00 2021-02-26 02:39:33.000 057 14310.45 405.67 54604.09 88888.00 2021-02-26 02:39:34.000 057 14310.41 405.42 54604.09 88888.00 2021-02-26 02:39:35.000 057 14310.37 405.58 54604.23 88888.00 2021-02-26 02:39:36.000 057 14310.42 405.78 54604.05 88888.00 2021-02-26 02:39:37.000 057 14310.77 405.62 54603.96 88888.00 2021-02-26 02:39:38.000 057 14310.43 405.64 54604.07 88888.00 2021-02-26 02:39:39.000 057 14310.44 405.72 54604.01 88888.00 2021-02-26 02:39:40.000 057 14310.24 405.62 54604.18 88888.00 2021-02-26 02:39:41.000 057 14310.26 406.01 54604.08 88888.00 2021-02-26 02:39:42.000 057 14310.31 406.18 54603.92 88888.00 2021-02-26 02:39:43.000 057 14310.36 405.87 54603.98 88888.00 2021-02-26 02:39:44.000 057 14310.17 405.46 54603.93 88888.00 2021-02-26 02:39:45.000 057 14310.24 405.76 54604.07 88888.00 2021-02-26 02:39:46.000 057 14310.41 405.83 54604.01 88888.00 2021-02-26 02:39:47.000 057 14310.44 406.29 54603.94 88888.00 2021-02-26 02:39:48.000 057 14310.12 405.60 54603.94 88888.00 2021-02-26 02:39:49.000 057 14310.24 405.92 54603.97 88888.00 2021-02-26 02:39:50.000 057 14310.28 405.94 54604.00 88888.00 2021-02-26 02:39:51.000 057 14310.41 406.16 54603.87 88888.00 2021-02-26 02:39:52.000 057 14312.60 407.36 54601.38 88888.00 2021-02-26 02:39:53.000 057 14310.34 406.16 54603.82 88888.00 2021-02-26 02:39:54.000 057 14310.33 405.95 54603.96 88888.00 2021-02-26 02:39:55.000 057 14310.19 405.91 54603.87 88888.00 2021-02-26 02:39:56.000 057 14310.19 405.91 54603.84 88888.00 2021-02-26 02:39:57.000 057 14310.36 406.26 54603.83 88888.00 2021-02-26 02:39:58.000 057 14312.75 408.37 54601.50 88888.00 2021-02-26 02:39:59.000 057 14310.29 405.90 54603.95 88888.00 2021-02-26 02:40:00.000 057 14310.24 406.01 54603.82 88888.00 2021-02-26 02:40:01.000 057 14310.37 406.11 54603.87 88888.00 2021-02-26 02:40:02.000 057 14310.37 406.06 54603.84 88888.00 2021-02-26 02:40:03.000 057 14310.29 406.19 54603.87 88888.00 2021-02-26 02:40:04.000 057 14310.34 405.84 54603.84 88888.00 2021-02-26 02:40:05.000 057 14310.36 405.86 54604.01 88888.00 2021-02-26 02:40:06.000 057 14310.29 406.08 54603.91 88888.00 2021-02-26 02:40:07.000 057 14310.50 405.77 54603.89 88888.00 2021-02-26 02:40:08.000 057 14312.70 408.29 54601.45 88888.00 2021-02-26 02:40:09.000 057 14310.09 405.82 54604.09 88888.00 2021-02-26 02:40:10.000 057 14310.30 405.70 54603.89 88888.00 2021-02-26 02:40:11.000 057 14310.18 405.66 54603.81 88888.00 2021-02-26 02:40:12.000 057 14310.49 405.98 54603.83 88888.00 2021-02-26 02:40:13.000 057 14310.35 406.15 54603.84 88888.00 2021-02-26 02:40:14.000 057 14312.84 408.19 54601.16 88888.00 2021-02-26 02:40:15.000 057 14310.22 405.84 54603.87 88888.00 2021-02-26 02:40:16.000 057 14310.26 405.83 54603.66 88888.00 2021-02-26 02:40:17.000 057 14310.30 405.78 54604.02 88888.00 2021-02-26 02:40:18.000 057 14310.36 405.74 54603.71 88888.00 2021-02-26 02:40:19.000 057 14310.27 405.79 54604.00 88888.00 2021-02-26 02:40:20.000 057 14312.64 408.03 54601.41 88888.00 2021-02-26 02:40:21.000 057 14310.62 405.92 54603.83 88888.00 2021-02-26 02:40:22.000 057 14310.39 405.77 54603.82 88888.00 2021-02-26 02:40:23.000 057 14310.35 405.82 54603.88 88888.00 2021-02-26 02:40:24.000 057 14310.29 406.21 54603.79 88888.00 2021-02-26 02:40:25.000 057 14310.37 405.75 54603.94 88888.00 2021-02-26 02:40:26.000 057 14310.33 405.57 54603.81 88888.00 2021-02-26 02:40:27.000 057 14310.35 405.63 54603.82 88888.00 2021-02-26 02:40:28.000 057 14310.42 405.69 54603.82 88888.00 2021-02-26 02:40:29.000 057 14310.10 405.67 54603.94 88888.00 2021-02-26 02:40:30.000 057 14310.28 405.47 54603.99 88888.00 2021-02-26 02:40:31.000 057 14310.34 405.95 54603.69 88888.00 2021-02-26 02:40:32.000 057 14310.19 405.90 54603.77 88888.00 2021-02-26 02:40:33.000 057 14312.62 408.00 54601.50 88888.00 2021-02-26 02:40:34.000 057 14310.49 405.69 54603.92 88888.00 2021-02-26 02:40:35.000 057 14310.02 405.80 54603.96 88888.00 2021-02-26 02:40:36.000 057 14310.12 405.64 54603.88 88888.00 2021-02-26 02:40:37.000 057 14310.21 405.70 54603.83 88888.00 2021-02-26 02:40:38.000 057 14310.14 405.45 54603.96 88888.00 2021-02-26 02:40:39.000 057 14312.80 408.40 54601.52 88888.00 2021-02-26 02:40:40.000 057 14310.11 405.62 54603.96 88888.00 2021-02-26 02:40:41.000 057 14310.19 405.77 54603.89 88888.00 2021-02-26 02:40:42.000 057 14310.37 405.56 54603.87 88888.00 2021-02-26 02:40:43.000 057 14312.47 408.09 54601.27 88888.00 2021-02-26 02:40:44.000 057 14310.11 405.79 54603.70 88888.00 2021-02-26 02:40:45.000 057 14310.25 405.79 54603.84 88888.00 2021-02-26 02:40:46.000 057 14310.11 405.77 54603.70 88888.00 2021-02-26 02:40:47.000 057 14310.48 405.68 54603.56 88888.00 2021-02-26 02:40:48.000 057 14312.47 407.97 54601.13 88888.00 2021-02-26 02:40:49.000 057 14310.17 405.74 54603.62 88888.00 2021-02-26 02:40:50.000 057 14310.03 405.74 54603.75 88888.00 2021-02-26 02:40:51.000 057 14310.11 406.03 54603.84 88888.00 2021-02-26 02:40:52.000 057 14310.11 405.73 54603.66 88888.00 2021-02-26 02:40:53.000 057 14310.11 406.05 54603.73 88888.00 2021-02-26 02:40:54.000 057 14312.55 408.30 54601.24 88888.00 2021-02-26 02:40:55.000 057 14310.19 405.99 54603.85 88888.00 2021-02-26 02:40:56.000 057 14310.17 406.05 54603.81 88888.00 2021-02-26 02:40:57.000 057 14310.16 405.69 54603.82 88888.00 2021-02-26 02:40:58.000 057 14310.25 405.87 54603.96 88888.00 2021-02-26 02:40:59.000 057 14310.30 406.35 54601.87 88888.00 2021-02-26 02:41:00.000 057 14312.73 408.18 54602.19 88888.00 2021-02-26 02:41:01.000 057 14310.49 405.83 54603.85 88888.00 2021-02-26 02:41:02.000 057 14310.16 405.86 54603.77 88888.00 2021-02-26 02:41:03.000 057 14310.24 405.77 54603.97 88888.00 2021-02-26 02:41:04.000 057 14310.35 405.80 54603.86 88888.00 2021-02-26 02:41:05.000 057 14310.17 405.64 54603.98 88888.00 2021-02-26 02:41:06.000 057 14312.63 408.36 54601.47 88888.00 2021-02-26 02:41:07.000 057 14310.11 405.82 54603.93 88888.00 2021-02-26 02:41:08.000 057 14310.34 405.78 54604.04 88888.00 2021-02-26 02:41:09.000 057 14310.26 405.98 54603.86 88888.00 2021-02-26 02:41:10.000 057 14310.17 405.75 54604.14 88888.00 2021-02-26 02:41:11.000 057 14310.25 405.85 54604.02 88888.00 2021-02-26 02:41:12.000 057 14310.12 405.80 54603.96 88888.00 2021-02-26 02:41:13.000 057 14310.15 405.97 54603.87 88888.00 2021-02-26 02:41:14.000 057 14310.64 405.87 54603.89 88888.00 2021-02-26 02:41:15.000 057 14310.22 405.77 54604.08 88888.00 2021-02-26 02:41:16.000 057 14310.44 405.91 54604.12 88888.00 2021-02-26 02:41:17.000 057 14310.25 405.86 54603.86 88888.00 2021-02-26 02:41:18.000 057 14310.18 406.13 54603.95 88888.00 2021-02-26 02:41:19.000 057 14310.74 405.96 54603.91 88888.00 2021-02-26 02:41:20.000 057 14310.05 405.74 54604.18 88888.00 2021-02-26 02:41:21.000 057 14310.17 405.73 54603.82 88888.00 2021-02-26 02:41:22.000 057 14310.61 405.85 54603.85 88888.00 2021-02-26 02:41:23.000 057 14310.22 406.14 54604.00 88888.00 2021-02-26 02:41:24.000 057 14310.17 405.90 54604.05 88888.00 2021-02-26 02:41:25.000 057 14310.11 405.95 54604.17 88888.00 2021-02-26 02:41:26.000 057 14310.18 405.92 54604.11 88888.00 2021-02-26 02:41:27.000 057 14310.20 406.14 54604.11 88888.00 2021-02-26 02:41:28.000 057 14310.43 406.18 54604.09 88888.00 2021-02-26 02:41:29.000 057 14310.50 406.24 54604.15 88888.00 2021-02-26 02:41:30.000 057 14312.65 406.72 54601.59 88888.00 2021-02-26 02:41:31.000 057 14310.30 407.22 54604.02 88888.00 2021-02-26 02:41:32.000 057 14310.36 405.92 54603.93 88888.00 2021-02-26 02:41:33.000 057 14310.33 406.13 54604.02 88888.00 2021-02-26 02:41:34.000 057 14310.49 406.52 54603.98 88888.00 2021-02-26 02:41:35.000 057 14310.34 406.47 54604.06 88888.00 2021-02-26 02:41:36.000 057 14312.87 408.66 54601.48 88888.00 2021-02-26 02:41:37.000 057 14310.28 406.06 54604.06 88888.00 2021-02-26 02:41:38.000 057 14310.42 406.46 54603.89 88888.00 2021-02-26 02:41:39.000 057 14310.60 406.84 54604.05 88888.00 2021-02-26 02:41:40.000 057 14310.69 406.47 54604.14 88888.00 2021-02-26 02:41:41.000 057 14310.55 406.56 54604.21 88888.00 2021-02-26 02:41:42.000 057 14310.41 406.12 54604.16 88888.00 2021-02-26 02:41:43.000 057 14310.55 406.40 54604.21 88888.00 2021-02-26 02:41:44.000 057 14310.62 406.33 54604.22 88888.00 2021-02-26 02:41:45.000 057 14310.63 406.52 54604.22 88888.00 2021-02-26 02:41:46.000 057 14310.58 406.27 54604.17 88888.00 2021-02-26 02:41:47.000 057 14310.46 406.08 54604.22 88888.00 2021-02-26 02:41:48.000 057 14313.22 409.81 54601.81 88888.00 2021-02-26 02:41:49.000 057 14310.67 407.13 54604.31 88888.00 2021-02-26 02:41:50.000 057 14310.58 406.44 54604.25 88888.00 2021-02-26 02:41:51.000 057 14310.50 406.50 54604.30 88888.00 2021-02-26 02:41:52.000 057 14310.59 406.09 54604.27 88888.00 2021-02-26 02:41:53.000 057 14310.61 406.53 54604.27 88888.00 2021-02-26 02:41:54.000 057 14313.44 408.65 54601.92 88888.00 2021-02-26 02:41:55.000 057 14310.93 406.17 54604.51 88888.00 2021-02-26 02:41:56.000 057 14310.99 406.59 54604.33 88888.00 2021-02-26 02:41:57.000 057 14310.65 406.25 54604.40 88888.00 2021-02-26 02:41:58.000 057 14310.81 406.46 54604.33 88888.00 2021-02-26 02:41:59.000 057 14311.33 406.28 54604.35 88888.00 2021-02-26 02:42:00.000 057 14310.86 406.50 54604.33 88888.00 2021-02-26 02:42:01.000 057 14310.83 406.58 54604.35 88888.00 2021-02-26 02:42:02.000 057 14310.73 406.40 54604.31 88888.00 2021-02-26 02:42:03.000 057 14310.87 406.32 54604.48 88888.00 2021-02-26 02:42:04.000 057 14311.01 406.35 54604.50 88888.00 2021-02-26 02:42:05.000 057 14310.94 406.41 54604.49 88888.00 2021-02-26 02:42:06.000 057 14310.80 406.45 54604.46 88888.00 2021-02-26 02:42:07.000 057 14310.87 406.31 54604.49 88888.00 2021-02-26 02:42:08.000 057 14311.00 406.36 54604.37 88888.00 2021-02-26 02:42:09.000 057 14311.17 406.43 54604.49 88888.00 2021-02-26 02:42:10.000 057 14311.01 406.61 54604.57 88888.00 2021-02-26 02:42:11.000 057 14310.99 406.42 54604.60 88888.00 2021-02-26 02:42:12.000 057 14311.14 406.33 54604.48 88888.00 2021-02-26 02:42:13.000 057 14311.07 406.41 54604.51 88888.00 2021-02-26 02:42:14.000 057 14311.12 406.50 54604.51 88888.00 2021-02-26 02:42:15.000 057 14311.03 406.52 54604.55 88888.00 2021-02-26 02:42:16.000 057 14311.06 406.42 54604.63 88888.00 2021-02-26 02:42:17.000 057 14310.97 406.32 54604.59 88888.00 2021-02-26 02:42:18.000 057 14311.07 406.37 54604.52 88888.00 2021-02-26 02:42:19.000 057 14313.57 408.77 54602.38 88888.00 2021-02-26 02:42:20.000 057 14310.96 406.18 54604.56 88888.00 2021-02-26 02:42:21.000 057 14310.97 406.29 54604.62 88888.00 2021-02-26 02:42:22.000 057 14311.02 406.20 54604.62 88888.00 2021-02-26 02:42:23.000 057 14310.98 406.09 54604.60 88888.00 2021-02-26 02:42:24.000 057 14311.07 406.33 54604.66 88888.00 2021-02-26 02:42:25.000 057 14313.31 408.75 54602.37 88888.00 2021-02-26 02:42:26.000 057 14311.23 406.27 54604.66 88888.00 2021-02-26 02:42:27.000 057 14310.87 406.27 54604.70 88888.00 2021-02-26 02:42:28.000 057 14311.04 406.18 54604.74 88888.00 2021-02-26 02:42:29.000 057 14311.07 406.27 54604.70 88888.00 2021-02-26 02:42:30.000 057 14311.11 406.33 54604.57 88888.00 2021-02-26 02:42:31.000 057 14311.05 406.33 54604.58 88888.00 2021-02-26 02:42:32.000 057 14310.98 406.17 54604.70 88888.00 2021-02-26 02:42:33.000 057 14311.07 406.27 54604.72 88888.00 2021-02-26 02:42:34.000 057 14311.16 406.38 54604.73 88888.00 2021-02-26 02:42:35.000 057 14311.17 406.58 54604.64 88888.00 2021-02-26 02:42:36.000 057 14311.19 406.33 54604.69 88888.00 2021-02-26 02:42:37.000 057 14311.05 406.15 54604.72 88888.00 2021-02-26 02:42:38.000 057 14311.37 406.35 54604.63 88888.00 2021-02-26 02:42:39.000 057 14311.20 406.27 54604.62 88888.00 2021-02-26 02:42:40.000 057 14311.37 406.29 54604.49 88888.00 2021-02-26 02:42:41.000 057 14311.18 406.29 54604.62 88888.00 2021-02-26 02:42:42.000 057 14310.99 406.37 54604.71 88888.00 2021-02-26 02:42:43.000 057 14311.11 406.54 54601.62 88888.00 2021-02-26 02:42:44.000 057 14313.63 408.68 54602.18 88888.00 2021-02-26 02:42:45.000 057 14311.18 406.16 54604.62 88888.00 2021-02-26 02:42:46.000 057 14311.45 406.51 54604.50 88888.00 2021-02-26 02:42:47.000 057 14310.95 406.24 54604.67 88888.00 2021-02-26 02:42:48.000 057 14310.82 406.22 54604.63 88888.00 2021-02-26 02:42:49.000 057 14311.29 406.08 54604.71 88888.00 2021-02-26 02:42:50.000 057 14313.38 408.67 54602.06 88888.00 2021-02-26 02:42:51.000 057 14311.02 406.17 54604.48 88888.00 2021-02-26 02:42:52.000 057 14310.94 405.96 54604.58 88888.00 2021-02-26 02:42:53.000 057 14310.91 406.02 54604.65 88888.00 2021-02-26 02:42:54.000 057 14310.85 406.12 54604.56 88888.00 2021-02-26 02:42:55.000 057 14310.91 406.14 54602.91 88888.00 2021-02-26 02:42:56.000 057 14313.35 408.28 54604.65 88888.00 2021-02-26 02:42:57.000 057 14310.97 406.25 54604.76 88888.00 2021-02-26 02:42:58.000 057 14310.98 406.18 54604.59 88888.00 2021-02-26 02:42:59.000 057 14311.09 406.00 54604.51 88888.00 2021-02-26 02:43:00.000 057 14311.05 406.02 54604.46 88888.00 2021-02-26 02:43:01.000 057 14311.13 405.97 54604.53 88888.00 2021-02-26 02:43:02.000 057 14310.88 406.07 54604.51 88888.00 2021-02-26 02:43:03.000 057 14310.82 406.07 54604.52 88888.00 2021-02-26 02:43:04.000 057 14310.79 405.90 54604.51 88888.00 2021-02-26 02:43:05.000 057 14310.76 406.16 54604.46 88888.00 2021-02-26 02:43:06.000 057 14310.94 406.21 54604.55 88888.00 2021-02-26 02:43:07.000 057 14311.17 406.00 54604.53 88888.00 2021-02-26 02:43:08.000 057 14311.14 405.85 54604.37 88888.00 2021-02-26 02:43:09.000 057 14310.88 405.85 54604.26 88888.00 2021-02-26 02:43:10.000 057 14310.97 405.96 54604.59 88888.00 2021-02-26 02:43:11.000 057 14310.98 406.02 54604.60 88888.00 2021-02-26 02:43:12.000 057 14310.87 405.90 54604.46 88888.00 2021-02-26 02:43:13.000 057 14310.92 406.21 54604.59 88888.00 2021-02-26 02:43:14.000 057 14310.76 405.80 54604.52 88888.00 2021-02-26 02:43:15.000 057 14311.09 405.81 54604.59 88888.00 2021-02-26 02:43:16.000 057 14313.38 408.60 54602.16 88888.00 2021-02-26 02:43:17.000 057 14310.93 405.97 54604.52 88888.00 2021-02-26 02:43:18.000 057 14310.80 405.77 54604.55 88888.00 2021-02-26 02:43:19.000 057 14310.74 405.78 54604.42 88888.00 2021-02-26 02:43:20.000 057 14310.67 405.93 54604.55 88888.00 2021-02-26 02:43:21.000 057 14310.77 406.11 54604.48 88888.00 2021-02-26 02:43:22.000 057 14313.08 408.16 54601.94 88888.00 2021-02-26 02:43:23.000 057 14310.70 405.80 54604.52 88888.00 2021-02-26 02:43:24.000 057 14310.58 405.83 54604.46 88888.00 2021-02-26 02:43:25.000 057 14310.58 405.71 54604.48 88888.00 2021-02-26 02:43:26.000 057 14310.68 405.83 54604.25 88888.00 2021-02-26 02:43:27.000 057 14310.44 405.84 54604.58 88888.00 2021-02-26 02:43:28.000 057 14310.44 405.78 54604.52 88888.00 2021-02-26 02:43:29.000 057 14310.33 405.77 54604.42 88888.00 2021-02-26 02:43:30.000 057 14312.78 408.66 54601.88 88888.00 2021-02-26 02:43:31.000 057 14310.47 405.76 54604.37 88888.00 2021-02-26 02:43:32.000 057 14310.46 405.50 54604.45 88888.00 2021-02-26 02:43:33.000 057 14310.64 405.63 54604.49 88888.00 2021-02-26 02:43:34.000 057 14310.50 405.57 54604.62 88888.00 2021-02-26 02:43:35.000 057 14310.36 405.77 54604.39 88888.00 2021-02-26 02:43:36.000 057 14312.82 407.80 54601.97 88888.00 2021-02-26 02:43:37.000 057 14310.38 405.73 54604.34 88888.00 2021-02-26 02:43:38.000 057 14310.39 405.73 54604.52 88888.00 2021-02-26 02:43:39.000 057 14310.23 405.49 54604.40 88888.00 2021-02-26 02:43:40.000 057 14310.44 405.53 54604.36 88888.00 2021-02-26 02:43:41.000 057 14310.39 405.50 54604.42 88888.00 2021-02-26 02:43:42.000 057 14310.33 405.67 54604.52 88888.00 2021-02-26 02:43:43.000 057 14310.36 405.55 54604.43 88888.00 2021-02-26 02:43:44.000 057 14310.31 405.57 54604.40 88888.00 2021-02-26 02:43:45.000 057 14310.20 405.49 54604.34 88888.00 2021-02-26 02:43:46.000 057 14310.39 406.06 54604.41 88888.00 2021-02-26 02:43:47.000 057 14310.20 405.48 54604.44 88888.00 2021-02-26 02:43:48.000 057 14310.43 405.65 54604.52 88888.00 2021-02-26 02:43:49.000 057 14310.41 405.47 54604.51 88888.00 2021-02-26 02:43:50.000 057 14310.59 405.41 54604.33 88888.00 2021-02-26 02:43:51.000 057 14310.26 405.52 54604.44 88888.00 2021-02-26 02:43:52.000 057 14310.34 405.52 54604.56 88888.00 2021-02-26 02:43:53.000 057 14310.34 405.48 54604.57 88888.00 2021-02-26 02:43:54.000 057 14310.34 405.43 54604.41 88888.00 2021-02-26 02:43:55.000 057 14310.33 405.73 54604.27 88888.00 2021-02-26 02:43:56.000 057 14310.76 405.57 54604.46 88888.00 2021-02-26 02:43:57.000 057 14310.31 405.66 54604.59 88888.00 2021-02-26 02:43:58.000 057 14310.23 405.50 54604.54 88888.00 2021-02-26 02:43:59.000 057 14310.13 405.38 54604.60 88888.00 2021-02-26 02:44:00.000 057 14310.16 405.48 54603.25 88888.00 2021-02-26 02:44:01.000 057 14312.72 407.94 54604.41 88888.00 2021-02-26 02:44:02.000 057 14310.20 405.45 54604.65 88888.00 2021-02-26 02:44:03.000 057 14310.30 405.39 54604.60 88888.00 2021-02-26 02:44:04.000 057 14309.82 405.26 54604.68 88888.00 2021-02-26 02:44:05.000 057 14310.02 405.57 54604.44 88888.00 2021-02-26 02:44:06.000 057 14312.42 407.78 54602.21 88888.00 2021-02-26 02:44:07.000 057 14309.82 405.64 54604.31 88888.00 2021-02-26 02:44:08.000 057 14309.57 405.54 54604.57 88888.00 2021-02-26 02:44:09.000 057 14309.70 405.57 54604.53 88888.00 2021-02-26 02:44:10.000 057 14309.72 405.35 54604.50 88888.00 2021-02-26 02:44:11.000 057 14310.05 405.61 54604.50 88888.00 2021-02-26 02:44:12.000 057 14309.65 405.40 54604.53 88888.00 2021-02-26 02:44:13.000 057 14309.68 405.34 54604.22 88888.00 2021-02-26 02:44:14.000 057 14309.63 405.27 54604.59 88888.00 2021-02-26 02:44:15.000 057 14309.73 405.33 54604.24 88888.00 2021-02-26 02:44:16.000 057 14309.62 405.40 54604.40 88888.00 2021-02-26 02:44:17.000 057 14309.44 405.37 54604.44 88888.00 2021-02-26 02:44:18.000 057 14309.75 405.65 54604.43 88888.00 2021-02-26 02:44:19.000 057 14309.50 405.20 54604.30 88888.00 2021-02-26 02:44:20.000 057 14311.95 407.59 54601.94 88888.00 2021-02-26 02:44:21.000 057 14309.63 405.31 54604.35 88888.00 2021-02-26 02:44:22.000 057 14309.60 405.38 54604.30 88888.00 2021-02-26 02:44:23.000 057 14309.54 405.30 54604.37 88888.00 2021-02-26 02:44:24.000 057 14309.49 405.14 54604.40 88888.00 2021-02-26 02:44:25.000 057 14309.54 405.26 54604.44 88888.00 2021-02-26 02:44:26.000 057 14312.06 407.75 54601.88 88888.00 2021-02-26 02:44:27.000 057 14309.47 405.33 54604.52 88888.00 2021-02-26 02:44:28.000 057 14309.56 405.56 54604.40 88888.00 2021-02-26 02:44:29.000 057 14309.45 405.14 54604.32 88888.00 2021-02-26 02:44:30.000 057 14309.44 405.32 54604.38 88888.00 2021-02-26 02:44:31.000 057 14309.49 405.17 54604.23 88888.00 2021-02-26 02:44:32.000 057 14309.32 405.19 54604.26 88888.00 2021-02-26 02:44:33.000 057 14309.36 405.15 54604.28 88888.00 2021-02-26 02:44:34.000 057 14309.23 404.99 54604.23 88888.00 2021-02-26 02:44:35.000 057 14309.58 405.17 54604.31 88888.00 2021-02-26 02:44:36.000 057 14310.57 405.03 54601.39 88888.00 2021-02-26 02:44:37.000 057 14309.36 407.45 54604.28 88888.00 2021-02-26 02:44:38.000 057 14309.47 405.57 54604.32 88888.00 2021-02-26 02:44:39.000 057 14309.29 405.17 54604.27 88888.00 2021-02-26 02:44:40.000 057 14309.30 405.43 54604.21 88888.00 2021-02-26 02:44:41.000 057 14309.91 405.07 54604.33 88888.00 2021-02-26 02:44:42.000 057 14309.36 405.18 54604.33 88888.00 2021-02-26 02:44:43.000 057 14309.29 404.94 54604.27 88888.00 2021-02-26 02:44:44.000 057 14309.40 405.23 54604.33 88888.00 2021-02-26 02:44:45.000 057 14309.35 405.13 54604.37 88888.00 2021-02-26 02:44:46.000 057 14309.38 405.04 54604.22 88888.00 2021-02-26 02:44:47.000 057 14309.58 405.07 54604.32 88888.00 2021-02-26 02:44:48.000 057 14309.43 405.29 54604.04 88888.00 2021-02-26 02:44:49.000 057 14309.27 405.14 54604.23 88888.00 2021-02-26 02:44:50.000 057 14309.33 405.28 54604.31 88888.00 2021-02-26 02:44:51.000 057 14309.46 405.19 54604.16 88888.00 2021-02-26 02:44:52.000 057 14311.91 407.63 54601.38 88888.00 2021-02-26 02:44:53.000 057 14309.36 405.26 54604.14 88888.00 2021-02-26 02:44:54.000 057 14309.11 405.04 54604.24 88888.00 2021-02-26 02:44:55.000 057 14309.29 405.30 54604.14 88888.00 2021-02-26 02:44:56.000 057 14309.22 405.01 54604.18 88888.00 2021-02-26 02:44:57.000 057 14309.09 405.32 54604.14 88888.00 2021-02-26 02:44:58.000 057 14311.79 407.53 54601.69 88888.00 2021-02-26 02:44:59.000 057 14309.13 404.89 54604.18 88888.00 2021-02-26 02:45:00.000 057 14309.07 405.23 54604.10 88888.00 2021-02-26 02:45:01.000 057 14309.25 407.24 54604.07 88888.00 2021-02-26 02:45:02.000 057 14312.57 404.95 54600.44 88888.00 2021-02-26 02:45:03.000 057 14311.61 407.70 54602.81 88888.00 2021-02-26 02:45:04.000 057 14308.96 404.96 54604.09 88888.00 2021-02-26 02:45:05.000 057 14308.83 405.09 54603.82 88888.00 2021-02-26 02:45:06.000 057 14309.00 405.11 54603.98 88888.00 2021-02-26 02:45:07.000 057 14308.92 405.09 54604.08 88888.00 2021-02-26 02:45:08.000 057 14311.43 407.53 54601.64 88888.00 2021-02-26 02:45:09.000 057 14308.88 405.01 54604.07 88888.00 2021-02-26 02:45:10.000 057 14308.86 405.24 54604.03 88888.00 2021-02-26 02:45:11.000 057 14308.85 405.14 54603.96 88888.00 2021-02-26 02:45:12.000 057 14309.27 405.08 54604.00 88888.00 2021-02-26 02:45:13.000 057 14309.02 405.55 54604.13 88888.00 2021-02-26 02:45:14.000 057 14308.89 405.11 54603.98 88888.00 2021-02-26 02:45:15.000 057 14309.06 405.08 54603.96 88888.00 2021-02-26 02:45:16.000 057 14309.10 405.06 54603.93 88888.00 2021-02-26 02:45:17.000 057 14309.25 404.98 54604.14 88888.00 2021-02-26 02:45:18.000 057 14309.10 405.07 54603.97 88888.00 2021-02-26 02:45:19.000 057 14308.95 404.93 54604.23 88888.00 2021-02-26 02:45:20.000 057 14308.97 405.05 54604.14 88888.00 2021-02-26 02:45:21.000 057 14308.94 404.95 54603.96 88888.00 2021-02-26 02:45:22.000 057 14309.10 404.90 54603.93 88888.00 2021-02-26 02:45:23.000 057 14309.11 404.99 54604.00 88888.00 2021-02-26 02:45:24.000 057 14309.29 404.88 54604.17 88888.00 2021-02-26 02:45:25.000 057 14309.13 405.00 54604.14 88888.00 2021-02-26 02:45:26.000 057 14309.05 404.99 54603.85 88888.00 2021-02-26 02:45:27.000 057 14309.09 404.82 54604.04 88888.00 2021-02-26 02:45:28.000 057 14309.20 404.93 54604.04 88888.00 2021-02-26 02:45:29.000 057 14309.19 404.91 54604.05 88888.00 2021-02-26 02:45:30.000 057 14309.20 404.67 54604.07 88888.00 2021-02-26 02:45:31.000 057 14309.15 405.41 54604.06 88888.00 2021-02-26 02:45:32.000 057 14311.56 407.35 54601.61 88888.00 2021-02-26 02:45:33.000 057 14309.61 404.69 54604.02 88888.00 2021-02-26 02:45:34.000 057 14309.15 405.00 54604.02 88888.00 2021-02-26 02:45:35.000 057 14309.25 404.76 54604.03 88888.00 2021-02-26 02:45:36.000 057 14309.35 404.87 54604.05 88888.00 2021-02-26 02:45:37.000 057 14311.65 407.47 54601.77 88888.00 2021-02-26 02:45:38.000 057 14309.13 404.70 54604.02 88888.00 2021-02-26 02:45:39.000 057 14309.37 404.86 54604.14 88888.00 2021-02-26 02:45:40.000 057 14309.29 405.01 54604.22 88888.00 2021-02-26 02:45:41.000 057 14309.09 404.63 54604.17 88888.00 2021-02-26 02:45:42.000 057 14309.30 404.79 54603.94 88888.00 2021-02-26 02:45:43.000 057 14309.42 404.82 54604.20 88888.00 2021-02-26 02:45:44.000 057 14309.34 404.95 54604.07 88888.00 2021-02-26 02:45:45.000 057 14309.48 404.66 54604.08 88888.00 2021-02-26 02:45:46.000 057 14309.17 404.80 54604.15 88888.00 2021-02-26 02:45:47.000 057 14309.23 404.71 54604.11 88888.00 2021-02-26 02:45:48.000 057 14309.20 405.18 54603.99 88888.00 2021-02-26 02:45:49.000 057 14309.03 404.77 54604.08 88888.00 2021-02-26 02:45:50.000 057 14309.17 405.15 54603.98 88888.00 2021-02-26 02:45:51.000 057 14308.95 404.85 54604.15 88888.00 2021-02-26 02:45:52.000 057 14308.92 405.07 54604.11 88888.00 2021-02-26 02:45:53.000 057 14309.38 405.29 54604.11 88888.00 2021-02-26 02:45:54.000 057 14308.73 404.78 54604.27 88888.00 2021-02-26 02:45:55.000 057 14311.37 407.24 54601.43 88888.00 2021-02-26 02:45:56.000 057 14308.73 404.74 54604.24 88888.00 2021-02-26 02:45:57.000 057 14308.66 404.89 54604.18 88888.00 2021-02-26 02:45:58.000 057 14308.60 404.87 54604.05 88888.00 2021-02-26 02:45:59.000 057 14308.45 404.81 54604.22 88888.00 2021-02-26 02:46:00.000 057 14308.85 405.12 54604.14 88888.00 2021-02-26 02:46:01.000 057 14310.90 407.24 54601.65 88888.00 2021-02-26 02:46:02.000 057 14308.69 404.69 54604.12 88888.00 2021-02-26 02:46:03.000 057 14308.47 404.63 54604.14 88888.00 2021-02-26 02:46:04.000 057 14308.30 404.62 54604.20 88888.00 2021-02-26 02:46:05.000 057 14308.46 404.82 54604.16 88888.00 2021-02-26 02:46:06.000 057 14308.44 404.71 54604.21 88888.00 2021-02-26 02:46:07.000 057 14308.16 404.38 54604.35 88888.00 2021-02-26 02:46:08.000 057 14308.24 404.56 54604.15 88888.00 2021-02-26 02:46:09.000 057 14308.02 404.79 54604.43 88888.00 2021-02-26 02:46:10.000 057 14308.36 404.48 54604.28 88888.00 2021-02-26 02:46:11.000 057 14308.00 404.41 54604.27 88888.00 2021-02-26 02:46:12.000 057 14308.20 404.70 54603.91 88888.00 2021-02-26 02:46:13.000 057 14308.07 404.46 54604.17 88888.00 2021-02-26 02:46:14.000 057 14307.83 404.50 54604.26 88888.00 2021-02-26 02:46:15.000 057 14307.90 404.49 54604.21 88888.00 2021-02-26 02:46:16.000 057 14307.71 404.40 54604.08 88888.00 2021-02-26 02:46:17.000 057 14307.99 404.37 54604.19 88888.00 2021-02-26 02:46:18.000 057 14307.79 404.54 54604.09 88888.00 2021-02-26 02:46:19.000 057 14307.77 404.57 54604.14 88888.00 2021-02-26 02:46:20.000 057 14307.76 404.49 54604.32 88888.00 2021-02-26 02:46:21.000 057 14307.72 404.45 54604.34 88888.00 2021-02-26 02:46:22.000 057 14307.91 404.56 54604.21 88888.00 2021-02-26 02:46:23.000 057 14307.72 404.86 54604.12 88888.00 2021-02-26 02:46:24.000 057 14307.73 404.57 54604.14 88888.00 2021-02-26 02:46:25.000 057 14308.16 404.53 54601.41 88888.00 2021-02-26 02:46:26.000 057 14308.88 406.91 54604.25 88888.00 2021-02-26 02:46:27.000 057 14307.62 404.69 54604.19 88888.00 2021-02-26 02:46:28.000 057 14307.72 404.66 54604.17 88888.00 2021-02-26 02:46:29.000 057 14307.71 404.51 54604.06 88888.00 2021-02-26 02:46:30.000 057 14307.49 404.66 54603.96 88888.00 2021-02-26 02:46:31.000 057 14309.92 407.07 54601.75 88888.00 2021-02-26 02:46:32.000 057 14307.81 404.70 54604.03 88888.00 2021-02-26 02:46:33.000 057 14307.60 404.57 54603.88 88888.00 2021-02-26 02:46:34.000 057 14307.50 404.95 54604.14 88888.00 2021-02-26 02:46:35.000 057 14307.92 405.20 54604.14 88888.00 2021-02-26 02:46:36.000 057 14307.31 404.65 54604.17 88888.00 2021-02-26 02:46:37.000 057 14307.34 404.93 54604.20 88888.00 2021-02-26 02:46:38.000 057 14307.45 405.11 54604.16 88888.00 2021-02-26 02:46:39.000 057 14307.21 404.54 54604.08 88888.00 2021-02-26 02:46:40.000 057 14307.63 405.20 54604.18 88888.00 2021-02-26 02:46:41.000 057 14307.09 404.76 54604.26 88888.00 2021-02-26 02:46:42.000 057 14307.37 404.81 54603.99 88888.00 2021-02-26 02:46:43.000 057 14309.77 407.16 54601.38 88888.00 2021-02-26 02:46:44.000 057 14306.90 404.76 54604.21 88888.00 2021-02-26 02:46:45.000 057 14307.00 404.71 54604.07 88888.00 2021-02-26 02:46:46.000 057 14306.97 404.78 54604.10 88888.00 2021-02-26 02:46:47.000 057 14306.84 404.60 54604.08 88888.00 2021-02-26 02:46:48.000 057 14306.80 404.49 54604.01 88888.00 2021-02-26 02:46:49.000 057 14309.01 406.94 54601.71 88888.00 2021-02-26 02:46:50.000 057 14307.03 404.75 54604.21 88888.00 2021-02-26 02:46:51.000 057 14306.71 404.63 54604.15 88888.00 2021-02-26 02:46:52.000 057 14306.73 404.83 54604.05 88888.00 2021-02-26 02:46:53.000 057 14306.69 404.52 54604.01 88888.00 2021-02-26 02:46:54.000 057 14306.46 404.43 54604.11 88888.00 2021-02-26 02:46:55.000 057 14306.91 404.91 54604.01 88888.00 2021-02-26 02:46:56.000 057 14306.41 404.51 54604.00 88888.00 2021-02-26 02:46:57.000 057 14306.30 404.52 54604.00 88888.00 2021-02-26 02:46:58.000 057 14306.46 404.56 54603.64 88888.00 2021-02-26 02:46:59.000 057 14306.40 404.87 54604.00 88888.00 2021-02-26 02:47:00.000 057 14306.36 404.63 54604.08 88888.00 2021-02-26 02:47:01.000 057 14306.44 404.78 54602.62 88888.00 2021-02-26 02:47:02.000 057 14308.67 407.14 54603.96 88888.00 2021-02-26 02:47:03.000 057 14306.40 404.56 54603.40 88888.00 2021-02-26 02:47:04.000 057 14306.27 404.64 54603.86 88888.00 2021-02-26 02:47:05.000 057 14306.21 404.63 54603.87 88888.00 2021-02-26 02:47:06.000 057 14306.31 404.45 54603.88 88888.00 2021-02-26 02:47:07.000 057 14306.39 404.62 54603.81 88888.00 2021-02-26 02:47:08.000 057 14306.35 404.45 54603.83 88888.00 2021-02-26 02:47:09.000 057 14306.59 404.46 54603.83 88888.00 2021-02-26 02:47:10.000 057 14306.35 404.55 54603.73 88888.00 2021-02-26 02:47:11.000 057 14306.44 404.44 54603.95 88888.00 2021-02-26 02:47:12.000 057 14306.27 404.79 54603.78 88888.00 2021-02-26 02:47:13.000 057 14306.23 404.50 54603.74 88888.00 2021-02-26 02:47:14.000 057 14306.33 404.46 54603.74 88888.00 2021-02-26 02:47:15.000 057 14306.33 404.41 54603.75 88888.00 2021-02-26 02:47:16.000 057 14306.19 404.28 54603.78 88888.00 2021-02-26 02:47:17.000 057 14308.64 406.58 54601.27 88888.00 2021-02-26 02:47:18.000 057 14306.36 404.58 54603.70 88888.00 2021-02-26 02:47:19.000 057 14306.49 404.55 54603.74 88888.00 2021-02-26 02:47:20.000 057 14306.80 404.82 54603.73 88888.00 2021-02-26 02:47:21.000 057 14306.21 404.25 54603.70 88888.00 2021-02-26 02:47:22.000 057 14306.33 404.26 54603.64 88888.00 2021-02-26 02:47:23.000 057 14308.72 406.70 54601.11 88888.00 2021-02-26 02:47:24.000 057 14306.36 404.15 54603.72 88888.00 2021-02-26 02:47:25.000 057 14306.68 404.68 54603.64 88888.00 2021-02-26 02:47:26.000 057 14306.39 404.13 54603.79 88888.00 2021-02-26 02:47:27.000 057 14306.38 404.43 54603.70 88888.00 2021-02-26 02:47:28.000 057 14306.26 404.23 54603.58 88888.00 2021-02-26 02:47:29.000 057 14306.19 404.34 54603.65 88888.00 2021-02-26 02:47:30.000 057 14306.21 404.27 54603.64 88888.00 2021-02-26 02:47:31.000 057 14306.15 404.31 54603.72 88888.00 2021-02-26 02:47:32.000 057 14306.19 404.28 54603.76 88888.00 2021-02-26 02:47:33.000 057 14306.13 404.14 54603.58 88888.00 2021-02-26 02:47:34.000 057 14306.05 404.02 54603.64 88888.00 2021-02-26 02:47:35.000 057 14306.19 404.79 54603.60 88888.00 2021-02-26 02:47:36.000 057 14305.99 404.33 54603.79 88888.00 2021-02-26 02:47:37.000 057 14306.04 404.25 54603.75 88888.00 2021-02-26 02:47:38.000 057 14306.11 404.07 54603.77 88888.00 2021-02-26 02:47:39.000 057 14306.43 404.32 54603.48 88888.00 2021-02-26 02:47:40.000 057 14306.15 404.23 54603.96 88888.00 2021-02-26 02:47:41.000 057 14306.17 404.45 54603.71 88888.00 2021-02-26 02:47:42.000 057 14308.60 407.93 54601.32 88888.00 2021-02-26 02:47:43.000 057 14305.97 405.39 54603.77 88888.00 2021-02-26 02:47:44.000 057 14306.27 404.30 54603.96 88888.00 2021-02-26 02:47:45.000 057 14306.13 404.06 54603.77 88888.00 2021-02-26 02:47:46.000 057 14306.02 404.33 54603.78 88888.00 2021-02-26 02:47:47.000 057 14305.97 404.39 54603.71 88888.00 2021-02-26 02:47:48.000 057 14308.35 406.52 54601.16 88888.00 2021-02-26 02:47:49.000 057 14306.16 403.79 54603.73 88888.00 2021-02-26 02:47:50.000 057 14305.89 403.99 54603.65 88888.00 2021-02-26 02:47:51.000 057 14305.90 404.09 54603.73 88888.00 2021-02-26 02:47:52.000 057 14305.72 403.89 54603.36 88888.00 2021-02-26 02:47:53.000 057 14305.62 403.75 54601.25 88888.00 2021-02-26 02:47:54.000 057 14307.91 406.04 54603.74 88888.00 2021-02-26 02:47:55.000 057 14305.59 404.02 54603.66 88888.00 2021-02-26 02:47:56.000 057 14305.67 403.92 54603.70 88888.00 2021-02-26 02:47:57.000 057 14305.52 403.88 54603.58 88888.00 2021-02-26 02:47:58.000 057 14305.50 403.86 54603.51 88888.00 2021-02-26 02:47:59.000 057 14305.46 403.76 54603.63 88888.00 2021-02-26 02:48:00.000 057 14305.57 404.07 54603.65 88888.00 2021-02-26 02:48:01.000 057 14305.56 404.01 54603.64 88888.00 2021-02-26 02:48:02.000 057 14305.69 404.38 54603.53 88888.00 2021-02-26 02:48:03.000 057 14305.43 404.00 54603.58 88888.00 2021-02-26 02:48:04.000 057 14305.48 404.55 54603.58 88888.00 2021-02-26 02:48:05.000 057 14305.99 404.26 54603.45 88888.00 2021-02-26 02:48:06.000 057 14305.42 404.13 54603.62 88888.00 2021-02-26 02:48:07.000 057 14305.52 404.32 54603.37 88888.00 2021-02-26 02:48:08.000 057 14305.38 404.14 54603.70 88888.00 2021-02-26 02:48:09.000 057 14305.47 404.26 54603.84 88888.00 2021-02-26 02:48:10.000 057 14306.04 403.98 54603.71 88888.00 2021-02-26 02:48:11.000 057 14305.63 404.48 54603.77 88888.00 2021-02-26 02:48:12.000 057 14305.51 404.23 54603.38 88888.00 2021-02-26 02:48:13.000 057 14305.48 404.23 54603.47 88888.00 2021-02-26 02:48:14.000 057 14307.84 406.71 54601.20 88888.00 2021-02-26 02:48:15.000 057 14305.67 404.83 54603.71 88888.00 2021-02-26 02:48:16.000 057 14305.59 404.45 54603.77 88888.00 2021-02-26 02:48:17.000 057 14305.50 404.55 54603.76 88888.00 2021-02-26 02:48:18.000 057 14305.39 404.27 54603.92 88888.00 2021-02-26 02:48:19.000 057 14305.58 404.10 54603.77 88888.00 2021-02-26 02:48:20.000 057 14307.83 406.77 54601.37 88888.00 2021-02-26 02:48:21.000 057 14305.56 404.19 54603.92 88888.00 2021-02-26 02:48:22.000 057 14305.46 404.26 54603.81 88888.00 2021-02-26 02:48:23.000 057 14305.47 404.29 54603.75 88888.00 2021-02-26 02:48:24.000 057 14305.64 404.45 54603.90 88888.00 2021-02-26 02:48:25.000 057 14305.50 404.25 54603.82 88888.00 2021-02-26 02:48:26.000 057 14305.30 404.19 54603.89 88888.00 2021-02-26 02:48:27.000 057 14305.38 404.27 54603.86 88888.00 2021-02-26 02:48:28.000 057 14305.28 404.21 54603.92 88888.00 2021-02-26 02:48:29.000 057 14305.36 404.54 54603.81 88888.00 2021-02-26 02:48:30.000 057 14305.59 404.32 54603.33 88888.00 2021-02-26 02:48:31.000 057 14305.32 404.26 54603.83 88888.00 2021-02-26 02:48:32.000 057 14305.39 404.22 54603.80 88888.00 2021-02-26 02:48:33.000 057 14305.40 404.16 54603.89 88888.00 2021-02-26 02:48:34.000 057 14305.34 404.12 54603.84 88888.00 2021-02-26 02:48:35.000 057 14305.16 404.30 54603.40 88888.00 2021-02-26 02:48:36.000 057 14307.97 406.65 54601.22 88888.00 2021-02-26 02:48:37.000 057 14305.59 404.08 54603.77 88888.00 2021-02-26 02:48:38.000 057 14305.09 404.16 54603.77 88888.00 2021-02-26 02:48:39.000 057 14305.20 404.30 54603.77 88888.00 2021-02-26 02:48:40.000 057 14305.33 404.30 54603.75 88888.00 2021-02-26 02:48:41.000 057 14305.33 404.47 54603.78 88888.00 2021-02-26 02:48:42.000 057 14307.62 406.73 54601.45 88888.00 2021-02-26 02:48:43.000 057 14305.14 404.19 54604.00 88888.00 2021-02-26 02:48:44.000 057 14305.44 404.36 54603.97 88888.00 2021-02-26 02:48:45.000 057 14305.31 404.27 54603.89 88888.00 2021-02-26 02:48:46.000 057 14305.23 404.34 54603.88 88888.00 2021-02-26 02:48:47.000 057 14305.25 404.32 54603.90 88888.00 2021-02-26 02:48:48.000 057 14305.27 404.51 54603.90 88888.00 2021-02-26 02:48:49.000 057 14305.31 404.22 54603.75 88888.00 2021-02-26 02:48:50.000 057 14305.36 404.20 54603.82 88888.00 2021-02-26 02:48:51.000 057 14305.44 404.21 54603.89 88888.00 2021-02-26 02:48:52.000 057 14305.29 404.35 54603.90 88888.00 2021-02-26 02:48:53.000 057 14305.14 404.57 54603.87 88888.00 2021-02-26 02:48:54.000 057 14305.23 404.57 54603.91 88888.00 2021-02-26 02:48:55.000 057 14305.39 404.18 54603.78 88888.00 2021-02-26 02:48:56.000 057 14305.20 404.36 54604.00 88888.00 2021-02-26 02:48:57.000 057 14305.28 404.45 54603.92 88888.00 2021-02-26 02:48:58.000 057 14305.18 404.70 54604.01 88888.00 2021-02-26 02:48:59.000 057 14305.33 404.73 54603.96 88888.00 2021-02-26 02:49:00.000 057 14305.35 404.38 54603.84 88888.00 2021-02-26 02:49:01.000 057 14305.22 404.66 54604.10 88888.00 2021-02-26 02:49:02.000 057 14305.33 404.75 54603.98 88888.00 2021-02-26 02:49:03.000 057 14305.19 404.61 54604.01 88888.00 2021-02-26 02:49:04.000 057 14305.26 404.49 54603.96 88888.00 2021-02-26 02:49:05.000 057 14305.40 404.33 54604.14 88888.00 2021-02-26 02:49:06.000 057 14307.80 406.26 54601.64 88888.00 2021-02-26 02:49:07.000 057 14305.39 404.83 54604.14 88888.00 2021-02-26 02:49:08.000 057 14305.43 404.70 54604.11 88888.00 2021-02-26 02:49:09.000 057 14305.20 404.70 54603.95 88888.00 2021-02-26 02:49:10.000 057 14305.83 404.63 54604.03 88888.00 2021-02-26 02:49:11.000 057 14305.44 404.97 54604.08 88888.00 2021-02-26 02:49:12.000 057 14307.68 407.39 54601.70 88888.00 2021-02-26 02:49:13.000 057 14305.51 404.64 54604.16 88888.00 2021-02-26 02:49:14.000 057 14305.15 404.54 54604.06 88888.00 2021-02-26 02:49:15.000 057 14305.31 404.52 54603.91 88888.00 2021-02-26 02:49:16.000 057 14305.26 404.68 54604.14 88888.00 2021-02-26 02:49:17.000 057 14305.17 404.66 54604.00 88888.00 2021-02-26 02:49:18.000 057 14305.15 404.63 54604.03 88888.00 2021-02-26 02:49:19.000 057 14305.10 404.63 54604.09 88888.00 2021-02-26 02:49:20.000 057 14305.08 404.57 54604.16 88888.00 2021-02-26 02:49:21.000 057 14305.17 404.62 54604.11 88888.00 2021-02-26 02:49:22.000 057 14305.48 404.65 54604.12 88888.00 2021-02-26 02:49:23.000 057 14305.21 404.50 54604.14 88888.00 2021-02-26 02:49:24.000 057 14308.97 405.24 54601.06 88888.00 2021-02-26 02:49:25.000 057 14307.70 407.09 54603.97 88888.00 2021-02-26 02:49:26.000 057 14305.41 404.74 54604.19 88888.00 2021-02-26 02:49:27.000 057 14305.38 405.16 54604.13 88888.00 2021-02-26 02:49:28.000 057 14305.37 404.62 54604.17 88888.00 2021-02-26 02:49:29.000 057 14305.43 404.76 54604.07 88888.00 2021-02-26 02:49:30.000 057 14307.95 407.17 54601.69 88888.00 2021-02-26 02:49:31.000 057 14305.79 404.84 54604.29 88888.00 2021-02-26 02:49:32.000 057 14305.52 404.60 54604.23 88888.00 2021-02-26 02:49:33.000 057 14305.52 404.75 54604.26 88888.00 2021-02-26 02:49:34.000 057 14305.60 404.82 54604.26 88888.00 2021-02-26 02:49:35.000 057 14305.60 404.63 54604.22 88888.00 2021-02-26 02:49:36.000 057 14305.96 404.66 54604.44 88888.00 2021-02-26 02:49:37.000 057 14306.22 405.20 54604.27 88888.00 2021-02-26 02:49:38.000 057 14305.72 404.72 54604.37 88888.00 2021-02-26 02:49:39.000 057 14305.64 404.88 54604.24 88888.00 2021-02-26 02:49:40.000 057 14305.73 404.58 54604.19 88888.00 2021-02-26 02:49:41.000 057 14305.60 404.58 54604.24 88888.00 2021-02-26 02:49:42.000 057 14305.65 405.06 54604.21 88888.00 2021-02-26 02:49:43.000 057 14305.56 404.74 54604.41 88888.00 2021-02-26 02:49:44.000 057 14305.52 404.62 54604.34 88888.00 2021-02-26 02:49:45.000 057 14305.60 404.49 54604.22 88888.00 2021-02-26 02:49:46.000 057 14305.60 404.61 54604.29 88888.00 2021-02-26 02:49:47.000 057 14305.98 404.65 54604.40 88888.00 2021-02-26 02:49:48.000 057 14305.57 404.65 54604.39 88888.00 2021-02-26 02:49:49.000 057 14305.43 404.78 54604.47 88888.00 2021-02-26 02:49:50.000 057 14305.35 404.48 54604.42 88888.00 2021-02-26 02:49:51.000 057 14305.58 404.70 54604.30 88888.00 2021-02-26 02:49:52.000 057 14305.39 404.68 54604.37 88888.00 2021-02-26 02:49:53.000 057 14305.61 404.60 54604.49 88888.00 2021-02-26 02:49:54.000 057 14305.57 404.65 54604.39 88888.00 2021-02-26 02:49:55.000 057 14307.91 406.98 54601.99 88888.00 2021-02-26 02:49:56.000 057 14305.67 404.75 54604.41 88888.00 2021-02-26 02:49:57.000 057 14305.64 405.01 54604.41 88888.00 2021-02-26 02:49:58.000 057 14305.53 404.68 54604.33 88888.00 2021-02-26 02:49:59.000 057 14305.59 404.57 54604.45 88888.00 2021-02-26 02:50:00.000 057 14305.64 404.49 54604.44 88888.00 2021-02-26 02:50:01.000 057 14309.52 408.47 54602.13 88888.00 2021-02-26 02:50:02.000 057 14305.80 404.47 54604.45 88888.00 2021-02-26 02:50:03.000 057 14305.63 404.41 54604.51 88888.00 2021-02-26 02:50:04.000 057 14305.31 404.32 54604.47 88888.00 2021-02-26 02:50:05.000 057 14305.48 404.48 54604.43 88888.00 2021-02-26 02:50:06.000 057 14305.52 404.61 54604.47 88888.00 2021-02-26 02:50:07.000 057 14308.27 407.08 54601.93 88888.00 2021-02-26 02:50:08.000 057 14305.51 404.69 54604.40 88888.00 2021-02-26 02:50:09.000 057 14305.64 404.68 54604.46 88888.00 2021-02-26 02:50:10.000 057 14305.51 404.57 54604.57 88888.00 2021-02-26 02:50:11.000 057 14305.55 404.71 54604.55 88888.00 2021-02-26 02:50:12.000 057 14305.65 404.88 54604.42 88888.00 2021-02-26 02:50:13.000 057 14305.45 404.70 54604.40 88888.00 2021-02-26 02:50:14.000 057 14305.71 404.81 54604.56 88888.00 2021-02-26 02:50:15.000 057 14309.08 405.91 54601.23 88888.00 2021-02-26 02:50:16.000 057 14307.82 406.72 54604.44 88888.00 2021-02-26 02:50:17.000 057 14305.51 404.45 54604.52 88888.00 2021-02-26 02:50:18.000 057 14305.24 404.64 54604.59 88888.00 2021-02-26 02:50:19.000 057 14305.65 404.69 54604.54 88888.00 2021-02-26 02:50:20.000 057 14305.33 404.23 54604.69 88888.00 2021-02-26 02:50:21.000 057 14307.66 406.91 54602.14 88888.00 2021-02-26 02:50:22.000 057 14305.34 404.45 54604.48 88888.00 2021-02-26 02:50:23.000 057 14305.29 404.33 54604.52 88888.00 2021-02-26 02:50:24.000 057 14305.38 404.25 54604.57 88888.00 2021-02-26 02:50:25.000 057 14305.40 404.32 54604.62 88888.00 2021-02-26 02:50:26.000 057 14305.49 404.39 54604.72 88888.00 2021-02-26 02:50:27.000 057 14306.03 404.44 54604.46 88888.00 2021-02-26 02:50:28.000 057 14305.52 404.67 54604.54 88888.00 2021-02-26 02:50:29.000 057 14305.47 404.72 54604.55 88888.00 2021-02-26 02:50:30.000 057 14305.37 404.62 54604.59 88888.00 2021-02-26 02:50:31.000 057 14305.86 404.61 54602.03 88888.00 2021-02-26 02:50:32.000 057 14306.86 406.97 54604.33 88888.00 2021-02-26 02:50:33.000 057 14305.66 404.61 54604.64 88888.00 2021-02-26 02:50:34.000 057 14305.74 404.54 54604.71 88888.00 2021-02-26 02:50:35.000 057 14305.71 404.57 54604.66 88888.00 2021-02-26 02:50:36.000 057 14305.68 404.83 54604.37 88888.00 2021-02-26 02:50:37.000 057 14308.22 407.19 54602.16 88888.00 2021-02-26 02:50:38.000 057 14305.83 404.70 54604.80 88888.00 2021-02-26 02:50:39.000 057 14305.83 404.71 54604.56 88888.00 2021-02-26 02:50:40.000 057 14305.77 404.52 54604.74 88888.00 2021-02-26 02:50:41.000 057 14305.90 404.57 54604.68 88888.00 2021-02-26 02:50:42.000 057 14305.83 404.62 54604.66 88888.00 2021-02-26 02:50:43.000 057 14305.94 404.63 54604.71 88888.00 2021-02-26 02:50:44.000 057 14305.94 405.07 54604.48 88888.00 2021-02-26 02:50:45.000 057 14305.78 404.64 54604.69 88888.00 2021-02-26 02:50:46.000 057 14305.77 404.91 54604.75 88888.00 2021-02-26 02:50:47.000 057 14308.23 407.11 54602.19 88888.00 2021-02-26 02:50:48.000 057 14305.65 404.70 54604.75 88888.00 2021-02-26 02:50:49.000 057 14305.80 404.96 54604.81 88888.00 2021-02-26 02:50:50.000 057 14305.62 404.51 54604.89 88888.00 2021-02-26 02:50:51.000 057 14305.65 404.52 54604.93 88888.00 2021-02-26 02:50:52.000 057 14305.85 404.54 54604.84 88888.00 2021-02-26 02:50:53.000 057 14307.92 407.01 54602.38 88888.00 2021-02-26 02:50:54.000 057 14305.57 404.85 54604.86 88888.00 2021-02-26 02:50:55.000 057 14305.42 404.30 54604.95 88888.00 2021-02-26 02:50:56.000 057 14305.24 404.26 54604.90 88888.00 2021-02-26 02:50:57.000 057 14305.41 404.41 54604.96 88888.00 2021-02-26 02:50:58.000 057 14305.61 404.17 54604.95 88888.00 2021-02-26 02:50:59.000 057 14305.72 403.94 54604.97 88888.00 2021-02-26 02:51:00.000 057 14305.19 404.30 54605.04 88888.00 2021-02-26 02:51:01.000 057 14305.21 404.19 54604.72 88888.00 2021-02-26 02:51:02.000 057 14305.27 404.27 54604.80 88888.00 2021-02-26 02:51:03.000 057 14305.14 404.15 54604.93 88888.00 2021-02-26 02:51:04.000 057 14305.16 404.65 54604.92 88888.00 2021-02-26 02:51:05.000 057 14305.03 404.15 54604.94 88888.00 2021-02-26 02:51:06.000 057 14305.08 404.30 54604.89 88888.00 2021-02-26 02:51:07.000 057 14307.44 404.22 54602.38 88888.00 2021-02-26 02:51:08.000 057 14307.66 407.67 54602.19 88888.00 2021-02-26 02:51:09.000 057 14304.93 406.36 54604.83 88888.00 2021-02-26 02:51:10.000 057 14304.87 404.38 54604.90 88888.00 2021-02-26 02:51:11.000 057 14304.87 404.40 54604.82 88888.00 2021-02-26 02:51:12.000 057 14304.92 404.54 54604.74 88888.00 2021-02-26 02:51:13.000 057 14304.61 404.68 54604.92 88888.00 2021-02-26 02:51:14.000 057 14307.26 406.97 54602.13 88888.00 2021-02-26 02:51:15.000 057 14304.83 404.52 54604.82 88888.00 2021-02-26 02:51:16.000 057 14304.83 404.65 54604.84 88888.00 2021-02-26 02:51:17.000 057 14304.88 404.63 54604.76 88888.00 2021-02-26 02:51:18.000 057 14304.80 404.70 54604.73 88888.00 2021-02-26 02:51:19.000 057 14304.88 404.73 54604.73 88888.00 2021-02-26 02:51:20.000 057 14304.90 404.63 54604.84 88888.00 2021-02-26 02:51:21.000 057 14304.83 404.57 54604.89 88888.00 2021-02-26 02:51:22.000 057 14304.83 404.57 54604.73 88888.00 2021-02-26 02:51:23.000 057 14304.87 404.77 54604.60 88888.00 2021-02-26 02:51:24.000 057 14304.94 405.13 54605.03 88888.00 2021-02-26 02:51:25.000 057 14305.01 404.53 54604.83 88888.00 2021-02-26 02:51:26.000 057 14304.90 404.59 54604.76 88888.00 2021-02-26 02:51:27.000 057 14304.97 404.60 54604.68 88888.00 2021-02-26 02:51:28.000 057 14304.97 404.73 54604.71 88888.00 2021-02-26 02:51:29.000 057 14305.04 404.75 54604.80 88888.00 2021-02-26 02:51:30.000 057 14304.96 404.63 54604.87 88888.00 2021-02-26 02:51:31.000 057 14305.02 404.76 54604.80 88888.00 2021-02-26 02:51:32.000 057 14304.95 404.68 54604.77 88888.00 2021-02-26 02:51:33.000 057 14305.07 404.95 54604.54 88888.00 2021-02-26 02:51:34.000 057 14305.08 404.80 54604.81 88888.00 2021-02-26 02:51:35.000 057 14305.01 404.67 54604.86 88888.00 2021-02-26 02:51:36.000 057 14305.03 404.95 54604.81 88888.00 2021-02-26 02:51:37.000 057 14304.92 404.54 54604.90 88888.00 2021-02-26 02:51:38.000 057 14305.11 404.60 54604.94 88888.00 2021-02-26 02:51:39.000 057 14307.48 407.39 54602.37 88888.00 2021-02-26 02:51:40.000 057 14304.95 404.43 54605.00 88888.00 2021-02-26 02:51:41.000 057 14305.18 404.57 54604.96 88888.00 2021-02-26 02:51:42.000 057 14304.83 404.51 54605.03 88888.00 2021-02-26 02:51:43.000 057 14304.67 404.64 54604.89 88888.00 2021-02-26 02:51:44.000 057 14305.35 404.97 54604.99 88888.00 2021-02-26 02:51:45.000 057 14307.00 406.82 54602.70 88888.00 2021-02-26 02:51:46.000 057 14304.70 404.38 54604.94 88888.00 2021-02-26 02:51:47.000 057 14304.80 404.38 54604.98 88888.00 2021-02-26 02:51:48.000 057 14304.77 404.32 54604.88 88888.00 2021-02-26 02:51:49.000 057 14305.07 404.93 54604.85 88888.00 2021-02-26 02:51:50.000 057 14304.53 404.42 54604.97 88888.00 2021-02-26 02:51:51.000 057 14304.53 404.41 54604.90 88888.00 2021-02-26 02:51:52.000 057 14304.43 404.44 54604.91 88888.00 2021-02-26 02:51:53.000 057 14304.87 404.54 54604.90 88888.00 2021-02-26 02:51:54.000 057 14304.51 405.09 54604.84 88888.00 2021-02-26 02:51:55.000 057 14304.51 404.45 54604.86 88888.00 2021-02-26 02:51:56.000 057 14304.62 404.55 54604.82 88888.00 2021-02-26 02:51:57.000 057 14304.38 404.68 54604.82 88888.00 2021-02-26 02:51:58.000 057 14304.64 404.82 54604.83 88888.00 2021-02-26 02:51:59.000 057 14304.51 404.76 54604.46 88888.00 2021-02-26 02:52:00.000 057 14304.51 404.75 54604.92 88888.00 2021-02-26 02:52:01.000 057 14307.47 404.80 54601.11 88888.00 2021-02-26 02:52:02.000 057 14306.80 407.30 54603.78 88888.00 2021-02-26 02:52:03.000 057 14304.59 405.09 54604.90 88888.00 2021-02-26 02:52:04.000 057 14304.73 404.54 54604.84 88888.00 2021-02-26 02:52:05.000 057 14304.61 404.87 54604.84 88888.00 2021-02-26 02:52:06.000 057 14304.58 404.85 54604.85 88888.00 2021-02-26 02:52:07.000 057 14306.94 407.18 54602.35 88888.00 2021-02-26 02:52:08.000 057 14304.55 405.00 54604.96 88888.00 2021-02-26 02:52:09.000 057 14304.95 404.94 54604.88 88888.00 2021-02-26 02:52:10.000 057 14304.77 404.76 54604.90 88888.00 2021-02-26 02:52:11.000 057 14304.80 404.80 54604.84 88888.00 2021-02-26 02:52:12.000 057 14304.64 404.72 54604.89 88888.00 2021-02-26 02:52:13.000 057 14304.88 404.71 54604.86 88888.00 2021-02-26 02:52:14.000 057 14304.84 404.87 54604.90 88888.00 2021-02-26 02:52:15.000 057 14304.77 404.83 54604.96 88888.00 2021-02-26 02:52:16.000 057 14304.89 404.79 54604.90 88888.00 2021-02-26 02:52:17.000 057 14304.88 404.72 54605.00 88888.00 2021-02-26 02:52:18.000 057 14305.00 404.84 54605.00 88888.00 2021-02-26 02:52:19.000 057 14305.16 405.13 54605.00 88888.00 2021-02-26 02:52:20.000 057 14305.39 405.01 54605.03 88888.00 2021-02-26 02:52:21.000 057 14305.55 404.78 54604.89 88888.00 2021-02-26 02:52:22.000 057 14305.21 404.74 54605.08 88888.00 2021-02-26 02:52:23.000 057 14305.28 404.85 54605.07 88888.00 2021-02-26 02:52:24.000 057 14305.39 405.08 54605.02 88888.00 2021-02-26 02:52:25.000 057 14305.45 404.93 54605.07 88888.00 2021-02-26 02:52:26.000 057 14305.34 404.91 54605.13 88888.00 2021-02-26 02:52:27.000 057 14305.18 404.85 54605.22 88888.00 2021-02-26 02:52:28.000 057 14305.46 404.82 54605.15 88888.00 2021-02-26 02:52:29.000 057 14305.39 404.92 54605.06 88888.00 2021-02-26 02:52:30.000 057 14305.27 404.82 54605.14 88888.00 2021-02-26 02:52:31.000 057 14305.33 404.80 54605.20 88888.00 2021-02-26 02:52:32.000 057 14307.79 407.26 54602.92 88888.00 2021-02-26 02:52:33.000 057 14305.43 404.94 54605.20 88888.00 2021-02-26 02:52:34.000 057 14305.39 404.79 54605.15 88888.00 2021-02-26 02:52:35.000 057 14305.27 404.70 54605.22 88888.00 2021-02-26 02:52:36.000 057 14305.27 404.88 54605.15 88888.00 2021-02-26 02:52:37.000 057 14305.22 404.91 54605.26 88888.00 2021-02-26 02:52:38.000 057 14307.63 407.17 54602.95 88888.00 2021-02-26 02:52:39.000 057 14305.27 404.76 54605.23 88888.00 2021-02-26 02:52:40.000 057 14305.13 404.78 54605.31 88888.00 2021-02-26 02:52:41.000 057 14305.08 404.60 54605.24 88888.00 2021-02-26 02:52:42.000 057 14305.33 404.63 54605.34 88888.00 2021-02-26 02:52:43.000 057 14305.38 404.52 54605.33 88888.00 2021-02-26 02:52:44.000 057 14305.30 404.39 54605.18 88888.00 2021-02-26 02:52:45.000 057 14305.19 404.55 54605.24 88888.00 2021-02-26 02:52:46.000 057 14305.20 404.38 54605.03 88888.00 2021-02-26 02:52:47.000 057 14305.27 404.50 54605.21 88888.00 2021-02-26 02:52:48.000 057 14305.24 404.34 54605.08 88888.00 2021-02-26 02:52:49.000 057 14305.43 404.47 54604.70 88888.00 2021-02-26 02:52:50.000 057 14305.33 404.32 54605.24 88888.00 2021-02-26 02:52:51.000 057 14305.52 404.45 54605.28 88888.00 2021-02-26 02:52:52.000 057 14305.55 404.39 54605.23 88888.00 2021-02-26 02:52:53.000 057 14305.45 404.45 54605.16 88888.00 2021-02-26 02:52:54.000 057 14305.68 404.69 54603.19 88888.00 2021-02-26 02:52:55.000 057 14308.10 406.96 54602.54 88888.00 2021-02-26 02:52:56.000 057 14305.67 404.51 54605.11 88888.00 2021-02-26 02:52:57.000 057 14305.83 404.52 54605.18 88888.00 2021-02-26 02:52:58.000 057 14305.86 404.48 54605.10 88888.00 2021-02-26 02:52:59.000 057 14305.93 404.52 54605.11 88888.00 2021-02-26 02:53:00.000 057 14306.01 404.74 54605.28 88888.00 2021-02-26 02:53:01.000 057 14308.38 406.92 54602.73 88888.00 2021-02-26 02:53:02.000 057 14306.05 404.60 54605.27 88888.00 2021-02-26 02:53:03.000 057 14306.30 404.51 54605.23 88888.00 2021-02-26 02:53:04.000 057 14306.36 404.75 54605.30 88888.00 2021-02-26 02:53:05.000 057 14306.49 404.62 54605.25 88888.00 2021-02-26 02:53:06.000 057 14306.52 404.60 54605.27 88888.00 2021-02-26 02:53:07.000 057 14306.50 404.72 54605.05 88888.00 2021-02-26 02:53:08.000 057 14306.48 404.41 54605.27 88888.00 2021-02-26 02:53:09.000 057 14306.52 404.50 54605.24 88888.00 2021-02-26 02:53:10.000 057 14306.60 404.67 54605.39 88888.00 2021-02-26 02:53:11.000 057 14306.57 404.39 54605.24 88888.00 2021-02-26 02:53:12.000 057 14306.45 404.47 54605.44 88888.00 2021-02-26 02:53:13.000 057 14306.52 404.19 54605.45 88888.00 2021-02-26 02:53:14.000 057 14306.55 404.20 54605.47 88888.00 2021-02-26 02:53:15.000 057 14306.45 404.17 54605.62 88888.00 2021-02-26 02:53:16.000 057 14306.42 404.06 54605.52 88888.00 2021-02-26 02:53:17.000 057 14306.19 404.00 54605.61 88888.00 2021-02-26 02:53:18.000 057 14306.25 403.69 54605.59 88888.00 2021-02-26 02:53:19.000 057 14306.27 403.74 54605.57 88888.00 2021-02-26 02:53:20.000 057 14306.11 403.59 54605.64 88888.00 2021-02-26 02:53:21.000 057 14305.96 403.86 54605.68 88888.00 2021-02-26 02:53:22.000 057 14305.82 403.52 54605.68 88888.00 2021-02-26 02:53:23.000 057 14305.84 403.42 54605.72 88888.00 2021-02-26 02:53:24.000 057 14305.81 403.34 54605.75 88888.00 2021-02-26 02:53:25.000 057 14308.13 403.88 54603.20 88888.00 2021-02-26 02:53:26.000 057 14305.61 404.51 54605.76 88888.00 2021-02-26 02:53:27.000 057 14305.42 403.36 54605.50 88888.00 2021-02-26 02:53:28.000 057 14305.53 403.30 54605.32 88888.00 2021-02-26 02:53:29.000 057 14305.51 403.38 54605.56 88888.00 2021-02-26 02:53:30.000 057 14305.43 403.23 54605.67 88888.00 2021-02-26 02:53:31.000 057 14307.99 405.83 54603.20 88888.00 2021-02-26 02:53:32.000 057 14305.62 403.49 54605.57 88888.00 2021-02-26 02:53:33.000 057 14305.52 403.50 54605.42 88888.00 2021-02-26 02:53:34.000 057 14305.47 403.38 54605.44 88888.00 2021-02-26 02:53:35.000 057 14305.80 403.67 54605.44 88888.00 2021-02-26 02:53:36.000 057 14306.09 403.75 54605.28 88888.00 2021-02-26 02:53:37.000 057 14305.88 403.75 54605.50 88888.00 2021-02-26 02:53:38.000 057 14305.80 404.00 54605.40 88888.00 2021-02-26 02:53:39.000 057 14305.71 403.63 54605.17 88888.00 2021-02-26 02:53:40.000 057 14305.90 403.78 54605.28 88888.00 2021-02-26 02:53:41.000 057 14308.47 407.25 54602.81 88888.00 2021-02-26 02:53:42.000 057 14305.91 404.85 54605.29 88888.00 2021-02-26 02:53:43.000 057 14305.93 403.88 54605.36 88888.00 2021-02-26 02:53:44.000 057 14305.81 403.64 54605.39 88888.00 2021-02-26 02:53:45.000 057 14305.76 403.88 54605.32 88888.00 2021-02-26 02:53:46.000 057 14305.88 403.51 54605.41 88888.00 2021-02-26 02:53:47.000 057 14308.35 406.14 54602.96 88888.00 2021-02-26 02:53:48.000 057 14305.73 403.56 54605.33 88888.00 2021-02-26 02:53:49.000 057 14305.56 403.29 54605.40 88888.00 2021-02-26 02:53:50.000 057 14305.52 403.50 54605.33 88888.00 2021-02-26 02:53:51.000 057 14305.55 403.25 54605.28 88888.00 2021-02-26 02:53:52.000 057 14305.60 403.25 54605.35 88888.00 2021-02-26 02:53:53.000 057 14305.24 403.12 54605.44 88888.00 2021-02-26 02:53:54.000 057 14304.96 402.85 54605.28 88888.00 2021-02-26 02:53:55.000 057 14305.10 403.04 54605.20 88888.00 2021-02-26 02:53:56.000 057 14305.20 403.15 54605.39 88888.00 2021-02-26 02:53:57.000 057 14304.89 402.74 54605.35 88888.00 2021-02-26 02:53:58.000 057 14304.69 402.62 54605.37 88888.00 2021-02-26 02:53:59.000 057 14304.56 402.74 54605.35 88888.00 2021-02-26 02:54:00.000 057 14304.47 403.00 54605.38 88888.00 2021-02-26 02:54:01.000 057 14305.71 402.46 54602.89 88888.00 2021-02-26 02:54:02.000 057 14304.33 405.10 54605.25 88888.00 2021-02-26 02:54:03.000 057 14304.27 402.68 54605.38 88888.00 2021-02-26 02:54:04.000 057 14304.24 402.89 54605.08 88888.00 2021-02-26 02:54:05.000 057 14304.21 402.87 54605.20 88888.00 2021-02-26 02:54:06.000 057 14303.98 402.97 54605.03 88888.00 2021-02-26 02:54:07.000 057 14304.19 403.20 54605.20 88888.00 2021-02-26 02:54:08.000 057 14304.21 403.30 54605.13 88888.00 2021-02-26 02:54:09.000 057 14304.04 403.30 54605.03 88888.00 2021-02-26 02:54:10.000 057 14304.22 403.43 54604.95 88888.00 2021-02-26 02:54:11.000 057 14304.37 403.53 54604.99 88888.00 2021-02-26 02:54:12.000 057 14306.71 406.08 54603.70 88888.00 2021-02-26 02:54:13.000 057 14304.34 403.96 54604.95 88888.00 2021-02-26 02:54:14.000 057 14304.50 403.83 54604.98 88888.00 2021-02-26 02:54:15.000 057 14304.49 403.82 54604.90 88888.00 2021-02-26 02:54:16.000 057 14304.50 403.95 54605.00 88888.00 2021-02-26 02:54:17.000 057 14306.93 406.46 54602.49 88888.00 2021-02-26 02:54:18.000 057 14304.67 403.88 54604.96 88888.00 2021-02-26 02:54:19.000 057 14304.61 403.81 54605.00 88888.00 2021-02-26 02:54:20.000 057 14304.60 404.09 54604.92 88888.00 2021-02-26 02:54:21.000 057 14304.51 403.88 54604.85 88888.00 2021-02-26 02:54:22.000 057 14304.57 403.77 54604.82 88888.00 2021-02-26 02:54:23.000 057 14304.66 403.62 54604.99 88888.00 2021-02-26 02:54:24.000 057 14304.56 403.40 54604.96 88888.00 2021-02-26 02:54:25.000 057 14304.58 403.43 54604.92 88888.00 2021-02-26 02:54:26.000 057 14304.70 403.28 54604.94 88888.00 2021-02-26 02:54:27.000 057 14304.65 403.30 54605.04 88888.00 2021-02-26 02:54:28.000 057 14304.60 403.22 54604.96 88888.00 2021-02-26 02:54:29.000 057 14304.45 402.83 54604.97 88888.00 2021-02-26 02:54:30.000 057 14304.67 402.97 54604.98 88888.00 2021-02-26 02:54:31.000 057 14304.58 402.89 54604.97 88888.00 2021-02-26 02:54:32.000 057 14304.33 402.63 54604.91 88888.00 2021-02-26 02:54:33.000 057 14304.31 403.02 54604.91 88888.00 2021-02-26 02:54:34.000 057 14304.11 402.34 54605.02 88888.00 2021-02-26 02:54:35.000 057 14306.52 406.20 54602.42 88888.00 2021-02-26 02:54:36.000 057 14304.25 403.42 54604.94 88888.00 2021-02-26 02:54:37.000 057 14303.98 402.64 54604.98 88888.00 2021-02-26 02:54:38.000 057 14304.31 402.42 54604.69 88888.00 2021-02-26 02:54:39.000 057 14303.81 402.48 54604.96 88888.00 2021-02-26 02:54:40.000 057 14303.85 402.66 54604.84 88888.00 2021-02-26 02:54:41.000 057 14306.26 405.16 54602.29 88888.00 2021-02-26 02:54:42.000 057 14303.76 402.77 54604.84 88888.00 2021-02-26 02:54:43.000 057 14303.80 402.99 54604.71 88888.00 2021-02-26 02:54:44.000 057 14303.79 403.17 54604.76 88888.00 2021-02-26 02:54:45.000 057 14303.74 403.46 54604.68 88888.00 2021-02-26 02:54:46.000 057 14303.81 403.48 54604.63 88888.00 2021-02-26 02:54:47.000 057 14303.83 403.46 54602.13 88888.00 2021-02-26 02:54:48.000 057 14305.18 405.96 54604.59 88888.00 2021-02-26 02:54:49.000 057 14303.80 403.79 54604.77 88888.00 2021-02-26 02:54:50.000 057 14303.95 403.74 54604.66 88888.00 2021-02-26 02:54:51.000 057 14304.10 403.78 54604.46 88888.00 2021-02-26 02:54:52.000 057 14304.06 404.07 54604.55 88888.00 2021-02-26 02:54:53.000 057 14304.15 403.81 54604.32 88888.00 2021-02-26 02:54:54.000 057 14304.23 404.06 54604.65 88888.00 2021-02-26 02:54:55.000 057 14304.11 403.78 54604.51 88888.00 2021-02-26 02:54:56.000 057 14304.26 403.59 54604.64 88888.00 2021-02-26 02:54:57.000 057 14304.36 403.41 54604.69 88888.00 2021-02-26 02:54:58.000 057 14304.26 403.56 54604.47 88888.00 2021-02-26 02:54:59.000 057 14304.26 403.37 54604.63 88888.00 2021-02-26 02:55:00.000 057 14304.37 403.28 54604.66 88888.00 2021-02-26 02:55:01.000 057 14306.51 403.15 54604.65 88888.00 2021-02-26 02:55:02.000 057 14304.47 403.29 54604.53 88888.00 2021-02-26 02:55:03.000 057 14304.19 403.10 54604.53 88888.00 2021-02-26 02:55:04.000 057 14304.20 402.92 54604.41 88888.00 2021-02-26 02:55:05.000 057 14304.42 402.85 54604.47 88888.00 2021-02-26 02:55:06.000 057 14304.23 402.74 54604.47 88888.00 2021-02-26 02:55:07.000 057 14306.57 405.21 54602.19 88888.00 2021-02-26 02:55:08.000 057 14306.53 405.11 54602.06 88888.00 2021-02-26 02:55:09.000 057 14304.12 402.83 54604.56 88888.00 2021-02-26 02:55:10.000 057 14304.05 402.49 54604.39 88888.00 2021-02-26 02:55:11.000 057 14304.11 402.41 54604.46 88888.00 2021-02-26 02:55:12.000 057 14303.99 402.67 54604.34 88888.00 2021-02-26 02:55:13.000 057 14303.69 402.58 54604.63 88888.00 2021-02-26 02:55:14.000 057 14306.26 404.99 54602.28 88888.00 2021-02-26 02:55:15.000 057 14303.82 402.50 54604.35 88888.00 2021-02-26 02:55:16.000 057 14303.75 402.53 54604.60 88888.00 2021-02-26 02:55:17.000 057 14303.60 402.81 54604.65 88888.00 2021-02-26 02:55:18.000 057 14303.56 402.84 54604.34 88888.00 2021-02-26 02:55:19.000 057 14303.59 402.87 54604.49 88888.00 2021-02-26 02:55:20.000 057 14303.81 402.81 54604.52 88888.00 2021-02-26 02:55:21.000 057 14303.70 403.00 54604.42 88888.00 2021-02-26 02:55:22.000 057 14303.76 402.96 54604.47 88888.00 2021-02-26 02:55:23.000 057 14303.59 403.59 54604.22 88888.00 2021-02-26 02:55:24.000 057 14303.61 403.35 54604.45 88888.00 2021-02-26 02:55:25.000 057 14303.62 403.29 54604.35 88888.00 2021-02-26 02:55:26.000 057 14303.68 403.38 54604.34 88888.00 2021-02-26 02:55:27.000 057 14306.21 406.01 54601.79 88888.00 2021-02-26 02:55:28.000 057 14303.69 403.44 54604.13 88888.00 2021-02-26 02:55:29.000 057 14303.71 403.68 54604.48 88888.00 2021-02-26 02:55:30.000 057 14303.64 403.59 54604.32 88888.00 2021-02-26 02:55:31.000 057 14303.80 403.68 54604.43 88888.00 2021-02-26 02:55:32.000 057 14303.80 403.81 54604.31 88888.00 2021-02-26 02:55:33.000 057 14306.52 406.20 54601.85 88888.00 2021-02-26 02:55:34.000 057 14306.23 406.18 54604.37 88888.00 2021-02-26 02:55:35.000 057 14303.92 403.68 54604.38 88888.00 2021-02-26 02:55:36.000 057 14303.98 403.65 54604.30 88888.00 2021-02-26 02:55:37.000 057 14304.16 403.48 54604.46 88888.00 2021-02-26 02:55:38.000 057 14304.14 403.38 54604.30 88888.00 2021-02-26 02:55:39.000 057 14306.53 405.92 54602.18 88888.00 2021-02-26 02:55:40.000 057 14304.21 403.31 54604.21 88888.00 2021-02-26 02:55:41.000 057 14304.26 403.34 54604.36 88888.00 2021-02-26 02:55:42.000 057 14304.57 403.45 54604.24 88888.00 2021-02-26 02:55:43.000 057 14304.16 402.89 54604.24 88888.00 2021-02-26 02:55:44.000 057 14304.29 403.17 54604.21 88888.00 2021-02-26 02:55:45.000 057 14304.29 403.35 54604.33 88888.00 2021-02-26 02:55:46.000 057 14304.31 402.95 54604.48 88888.00 2021-02-26 02:55:47.000 057 14304.32 402.82 54604.33 88888.00 2021-02-26 02:55:48.000 057 14304.49 402.92 54604.31 88888.00 2021-02-26 02:55:49.000 057 14304.01 402.85 54604.40 88888.00 2021-02-26 02:55:50.000 057 14304.03 402.95 54604.43 88888.00 2021-02-26 02:55:51.000 057 14304.02 402.70 54604.35 88888.00 2021-02-26 02:55:52.000 057 14304.07 402.97 54604.52 88888.00 2021-02-26 02:55:53.000 057 14303.98 403.04 54604.36 88888.00 2021-02-26 02:55:54.000 057 14304.04 403.15 54604.49 88888.00 2021-02-26 02:55:55.000 057 14304.04 403.46 54604.59 88888.00 2021-02-26 02:55:56.000 057 14303.91 402.94 54604.48 88888.00 2021-02-26 02:55:57.000 057 14303.86 403.04 54604.53 88888.00 2021-02-26 02:55:58.000 057 14304.18 403.38 54604.09 88888.00 2021-02-26 02:55:59.000 057 14306.34 405.85 54602.08 88888.00 2021-02-26 02:56:00.000 057 14303.90 403.28 54604.55 88888.00 2021-02-26 02:56:01.000 057 14303.88 403.26 54604.30 88888.00 2021-02-26 02:56:02.000 057 14303.92 403.48 54604.44 88888.00 2021-02-26 02:56:03.000 057 14303.85 403.59 54604.50 88888.00 2021-02-26 02:56:04.000 057 14303.91 403.65 54604.51 88888.00 2021-02-26 02:56:05.000 057 14306.21 406.00 54602.02 88888.00 2021-02-26 02:56:06.000 057 14304.00 403.54 54604.52 88888.00 2021-02-26 02:56:07.000 057 14303.76 403.59 54604.47 88888.00 2021-02-26 02:56:08.000 057 14303.79 403.84 54604.41 88888.00 2021-02-26 02:56:09.000 057 14303.85 403.80 54604.44 88888.00 2021-02-26 02:56:10.000 057 14303.73 403.85 54604.46 88888.00 2021-02-26 02:56:11.000 057 14303.75 403.48 54604.50 88888.00 2021-02-26 02:56:12.000 057 14303.91 403.48 54604.42 88888.00 2021-02-26 02:56:13.000 057 14303.88 403.87 54604.08 88888.00 2021-02-26 02:56:14.000 057 14307.41 405.24 54601.46 88888.00 2021-02-26 02:56:15.000 057 14306.21 405.86 54604.13 88888.00 2021-02-26 02:56:16.000 057 14303.91 403.41 54604.42 88888.00 2021-02-26 02:56:17.000 057 14303.97 403.27 54604.31 88888.00 2021-02-26 02:56:18.000 057 14303.97 403.18 54604.44 88888.00 2021-02-26 02:56:19.000 057 14304.01 403.35 54604.47 88888.00 2021-02-26 02:56:20.000 057 14306.34 405.45 54601.89 88888.00 2021-02-26 02:56:21.000 057 14303.87 403.03 54604.42 88888.00 2021-02-26 02:56:22.000 057 14303.90 403.00 54604.33 88888.00 2021-02-26 02:56:23.000 057 14303.94 402.50 54604.41 88888.00 2021-02-26 02:56:24.000 057 14304.16 402.94 54604.43 88888.00 2021-02-26 02:56:25.000 057 14303.91 402.87 54604.02 88888.00 2021-02-26 02:56:26.000 057 14303.97 402.83 54604.34 88888.00 2021-02-26 02:56:27.000 057 14304.08 402.61 54604.39 88888.00 2021-02-26 02:56:28.000 057 14304.07 402.60 54604.28 88888.00 2021-02-26 02:56:29.000 057 14304.20 402.84 54604.26 88888.00 2021-02-26 02:56:30.000 057 14304.06 403.04 54604.48 88888.00 2021-02-26 02:56:31.000 057 14303.90 402.95 54604.34 88888.00 2021-02-26 02:56:32.000 057 14304.08 403.01 54604.42 88888.00 2021-02-26 02:56:33.000 057 14304.17 403.00 54604.28 88888.00 2021-02-26 02:56:34.000 057 14304.04 403.12 54604.44 88888.00 2021-02-26 02:56:35.000 057 14304.08 403.31 54604.12 88888.00 2021-02-26 02:56:36.000 057 14304.08 403.13 54604.53 88888.00 2021-02-26 02:56:37.000 057 14304.06 403.55 54604.37 88888.00 2021-02-26 02:56:38.000 057 14304.13 403.21 54604.44 88888.00 2021-02-26 02:56:39.000 057 14303.99 403.37 54604.41 88888.00 2021-02-26 02:56:40.000 057 14304.07 403.36 54604.41 88888.00 2021-02-26 02:56:41.000 057 14304.06 403.34 54604.62 88888.00 2021-02-26 02:56:42.000 057 14304.01 403.39 54604.52 88888.00 2021-02-26 02:56:43.000 057 14304.45 403.69 54604.28 88888.00 2021-02-26 02:56:44.000 057 14303.94 403.66 54604.54 88888.00 2021-02-26 02:56:45.000 057 14306.48 405.97 54601.99 88888.00 2021-02-26 02:56:46.000 057 14303.91 403.44 54604.36 88888.00 2021-02-26 02:56:47.000 057 14303.87 403.37 54604.39 88888.00 2021-02-26 02:56:48.000 057 14304.07 404.10 54604.37 88888.00 2021-02-26 02:56:49.000 057 14303.92 403.45 54604.40 88888.00 2021-02-26 02:56:50.000 057 14304.06 403.82 54604.31 88888.00 2021-02-26 02:56:51.000 057 14306.40 405.74 54601.95 88888.00 2021-02-26 02:56:52.000 057 14304.05 403.50 54604.44 88888.00 2021-02-26 02:56:53.000 057 14304.14 403.72 54604.41 88888.00 2021-02-26 02:56:54.000 057 14304.09 403.32 54604.29 88888.00 2021-02-26 02:56:55.000 057 14304.11 403.43 54604.40 88888.00 2021-02-26 02:56:56.000 057 14304.07 403.25 54604.49 88888.00 2021-02-26 02:56:57.000 057 14304.19 403.20 54604.54 88888.00 2021-02-26 02:56:58.000 057 14304.25 403.28 54604.35 88888.00 2021-02-26 02:56:59.000 057 14304.18 403.15 54604.47 88888.00 2021-02-26 02:57:00.000 057 14304.29 402.97 54604.43 88888.00 2021-02-26 02:57:01.000 057 14304.35 403.12 54604.54 88888.00 2021-02-26 02:57:02.000 057 14304.51 403.15 54604.39 88888.00 2021-02-26 02:57:03.000 057 14304.41 403.04 54604.35 88888.00 2021-02-26 02:57:04.000 057 14304.37 402.97 54604.40 88888.00 2021-02-26 02:57:05.000 057 14306.82 406.74 54601.99 88888.00 2021-02-26 02:57:06.000 057 14304.26 404.21 54604.51 88888.00 2021-02-26 02:57:07.000 057 14304.36 403.27 54604.45 88888.00 2021-02-26 02:57:08.000 057 14304.58 402.98 54604.31 88888.00 2021-02-26 02:57:09.000 057 14304.20 403.26 54604.34 88888.00 2021-02-26 02:57:10.000 057 14304.26 403.26 54604.53 88888.00 2021-02-26 02:57:11.000 057 14306.52 405.52 54602.07 88888.00 2021-02-26 02:57:12.000 057 14303.92 403.00 54604.47 88888.00 2021-02-26 02:57:13.000 057 14304.27 403.03 54604.03 88888.00 2021-02-26 02:57:14.000 057 14304.01 403.31 54604.41 88888.00 2021-02-26 02:57:15.000 057 14304.00 403.10 54604.33 88888.00 2021-02-26 02:57:16.000 057 14304.01 403.00 54604.46 88888.00 2021-02-26 02:57:17.000 057 14303.86 403.08 54604.33 88888.00 2021-02-26 02:57:18.000 057 14303.93 403.00 54604.43 88888.00 2021-02-26 02:57:19.000 057 14303.95 403.18 54604.40 88888.00 2021-02-26 02:57:20.000 057 14303.72 403.29 54604.41 88888.00 2021-02-26 02:57:21.000 057 14303.84 402.93 54603.30 88888.00 2021-02-26 02:57:22.000 057 14306.31 405.49 54603.98 88888.00 2021-02-26 02:57:23.000 057 14303.63 402.84 54604.34 88888.00 2021-02-26 02:57:24.000 057 14303.51 402.87 54604.39 88888.00 2021-02-26 02:57:25.000 057 14303.43 403.29 54604.26 88888.00 2021-02-26 02:57:26.000 057 14303.29 403.00 54604.21 88888.00 2021-02-26 02:57:27.000 057 14303.42 402.65 54604.10 88888.00 2021-02-26 02:57:28.000 057 14303.44 402.80 54604.19 88888.00 2021-02-26 02:57:29.000 057 14303.27 402.82 54604.27 88888.00 2021-02-26 02:57:30.000 057 14303.68 402.85 54604.08 88888.00 2021-02-26 02:57:31.000 057 14303.36 402.64 54603.70 88888.00 2021-02-26 02:57:32.000 057 14303.50 403.00 54604.08 88888.00 2021-02-26 02:57:33.000 057 14303.38 402.62 54604.11 88888.00 2021-02-26 02:57:34.000 057 14303.34 402.71 54604.12 88888.00 2021-02-26 02:57:35.000 057 14303.31 402.74 54604.16 88888.00 2021-02-26 02:57:36.000 057 14303.30 402.63 54604.03 88888.00 2021-02-26 02:57:37.000 057 14305.77 405.04 54601.61 88888.00 2021-02-26 02:57:38.000 057 14303.30 402.80 54603.81 88888.00 2021-02-26 02:57:39.000 057 14303.52 402.68 54604.04 88888.00 2021-02-26 02:57:40.000 057 14303.57 402.71 54603.99 88888.00 2021-02-26 02:57:41.000 057 14303.40 402.64 54603.89 88888.00 2021-02-26 02:57:42.000 057 14303.44 402.70 54603.89 88888.00 2021-02-26 02:57:43.000 057 14306.02 405.03 54601.39 88888.00 2021-02-26 02:57:44.000 057 14303.78 402.81 54603.83 88888.00 2021-02-26 02:57:45.000 057 14303.65 402.74 54603.96 88888.00 2021-02-26 02:57:46.000 057 14303.61 402.56 54603.88 88888.00 2021-02-26 02:57:47.000 057 14303.69 402.83 54603.77 88888.00 2021-02-26 02:57:48.000 057 14303.70 402.61 54603.81 88888.00 2021-02-26 02:57:49.000 057 14303.65 402.75 54603.81 88888.00 2021-02-26 02:57:50.000 057 14303.88 403.00 54603.74 88888.00 2021-02-26 02:57:51.000 057 14306.06 404.97 54601.60 88888.00 2021-02-26 02:57:52.000 057 14303.63 402.74 54603.65 88888.00 2021-02-26 02:57:53.000 057 14303.64 402.43 54603.74 88888.00 2021-02-26 02:57:54.000 057 14303.69 402.52 54603.83 88888.00 2021-02-26 02:57:55.000 057 14303.59 403.06 54603.86 88888.00 2021-02-26 02:57:56.000 057 14303.44 402.63 54603.88 88888.00 2021-02-26 02:57:57.000 057 14305.98 405.11 54601.33 88888.00 2021-02-26 02:57:58.000 057 14303.39 402.83 54603.81 88888.00 2021-02-26 02:57:59.000 057 14303.48 402.62 54603.85 88888.00 2021-02-26 02:58:00.000 057 14303.45 402.31 54603.94 88888.00 2021-02-26 02:58:01.000 057 14303.27 402.47 54603.78 88888.00 2021-02-26 02:58:02.000 057 14303.37 402.52 54603.87 88888.00 2021-02-26 02:58:03.000 057 14303.51 402.49 54603.58 88888.00 2021-02-26 02:58:04.000 057 14303.25 402.69 54603.83 88888.00 2021-02-26 02:58:05.000 057 14303.86 402.43 54603.81 88888.00 2021-02-26 02:58:06.000 057 14303.34 402.50 54603.53 88888.00 2021-02-26 02:58:07.000 057 14303.37 402.56 54603.69 88888.00 2021-02-26 02:58:08.000 057 14303.33 402.33 54603.83 88888.00 2021-02-26 02:58:09.000 057 14303.14 402.38 54603.58 88888.00 2021-02-26 02:58:10.000 057 14303.46 402.16 54603.82 88888.00 2021-02-26 02:58:11.000 057 14303.41 402.68 54603.92 88888.00 2021-02-26 02:58:12.000 057 14303.42 402.42 54603.88 88888.00 2021-02-26 02:58:13.000 057 14303.22 402.35 54603.88 88888.00 2021-02-26 02:58:14.000 057 14303.34 402.31 54603.82 88888.00 2021-02-26 02:58:15.000 057 14303.34 402.43 54603.79 88888.00 2021-02-26 02:58:16.000 057 14303.30 402.60 54603.67 88888.00 2021-02-26 02:58:17.000 057 14303.39 402.72 54603.86 88888.00 2021-02-26 02:58:18.000 057 14303.30 402.38 54603.89 88888.00 2021-02-26 02:58:19.000 057 14303.25 402.67 54603.70 88888.00 2021-02-26 02:58:20.000 057 14303.64 402.47 54603.75 88888.00 2021-02-26 02:58:21.000 057 14303.38 402.50 54601.20 88888.00 2021-02-26 02:58:22.000 057 14304.70 404.87 54603.77 88888.00 2021-02-26 02:58:23.000 057 14303.32 402.48 54603.89 88888.00 2021-02-26 02:58:24.000 057 14303.42 402.61 54603.78 88888.00 2021-02-26 02:58:25.000 057 14303.40 402.49 54603.64 88888.00 2021-02-26 02:58:26.000 057 14303.49 402.50 54603.67 88888.00 2021-02-26 02:58:27.000 057 14305.81 404.75 54601.22 88888.00 2021-02-26 02:58:28.000 057 14303.57 402.31 54603.60 88888.00 2021-02-26 02:58:29.000 057 14303.46 402.59 54603.64 88888.00 2021-02-26 02:58:30.000 057 14303.41 402.51 54603.60 88888.00 2021-02-26 02:58:31.000 057 14303.34 402.50 54603.67 88888.00 2021-02-26 02:58:32.000 057 14303.56 402.15 54603.63 88888.00 2021-02-26 02:58:33.000 057 14303.27 402.38 54603.45 88888.00 2021-02-26 02:58:34.000 057 14303.38 402.38 54603.67 88888.00 2021-02-26 02:58:35.000 057 14303.51 402.95 54603.57 88888.00 2021-02-26 02:58:36.000 057 14303.28 402.56 54603.56 88888.00 2021-02-26 02:58:37.000 057 14303.35 402.38 54603.57 88888.00 2021-02-26 02:58:38.000 057 14303.25 402.45 54603.59 88888.00 2021-02-26 02:58:39.000 057 14303.35 402.44 54603.52 88888.00 2021-02-26 02:58:40.000 057 14303.38 402.42 54603.57 88888.00 2021-02-26 02:58:41.000 057 14303.27 402.43 54603.72 88888.00 2021-02-26 02:58:42.000 057 14303.33 402.65 54603.20 88888.00 2021-02-26 02:58:43.000 057 14305.63 404.92 54601.12 88888.00 2021-02-26 02:58:44.000 057 14303.33 402.78 54603.56 88888.00 2021-02-26 02:58:45.000 057 14303.49 402.56 54603.60 88888.00 2021-02-26 02:58:46.000 057 14303.49 402.56 54603.49 88888.00 2021-02-26 02:58:47.000 057 14303.53 402.95 54603.58 88888.00 2021-02-26 02:58:48.000 057 14303.43 402.56 54603.58 88888.00 2021-02-26 02:58:49.000 057 14305.94 405.01 54601.12 88888.00 2021-02-26 02:58:50.000 057 14303.59 403.06 54603.62 88888.00 2021-02-26 02:58:51.000 057 14303.47 402.68 54603.53 88888.00 2021-02-26 02:58:52.000 057 14303.51 402.67 54603.56 88888.00 2021-02-26 02:58:53.000 057 14303.52 402.47 54603.67 88888.00 2021-02-26 02:58:54.000 057 14303.46 402.65 54603.35 88888.00 2021-02-26 02:58:55.000 057 14303.63 403.12 54603.51 88888.00 2021-02-26 02:58:56.000 057 14303.49 402.77 54603.59 88888.00 2021-02-26 02:58:57.000 057 14303.60 402.72 54602.26 88888.00 2021-02-26 02:58:58.000 057 14305.98 405.12 54603.25 88888.00 2021-02-26 02:58:59.000 057 14303.57 402.45 54603.58 88888.00 2021-02-26 02:59:00.000 057 14303.65 402.81 54603.36 88888.00 2021-02-26 02:59:01.000 057 14303.54 402.75 54603.58 88888.00 2021-02-26 02:59:02.000 057 14303.63 402.69 54603.54 88888.00 2021-02-26 02:59:03.000 057 14303.53 402.69 54603.65 88888.00 2021-02-26 02:59:04.000 057 14303.60 402.70 54603.59 88888.00 2021-02-26 02:59:05.000 057 14303.71 402.56 54603.67 88888.00 2021-02-26 02:59:06.000 057 14303.82 402.71 54603.54 88888.00 2021-02-26 02:59:07.000 057 14303.66 402.63 54603.59 88888.00 2021-02-26 02:59:08.000 057 14303.62 402.58 54603.51 88888.00 2021-02-26 02:59:09.000 057 14303.72 402.43 54603.59 88888.00 2021-02-26 02:59:10.000 057 14303.67 402.61 54603.58 88888.00 2021-02-26 02:59:11.000 057 14303.82 402.59 54603.67 88888.00 2021-02-26 02:59:12.000 057 14303.84 402.67 54603.40 88888.00 2021-02-26 02:59:13.000 057 14306.33 405.41 54601.12 88888.00 2021-02-26 02:59:14.000 057 14303.62 402.58 54603.56 88888.00 2021-02-26 02:59:15.000 057 14303.88 402.48 54603.50 88888.00 2021-02-26 02:59:16.000 057 14303.82 402.89 54603.44 88888.00 2021-02-26 02:59:17.000 057 14303.97 402.71 54603.56 88888.00 2021-02-26 02:59:18.000 057 14303.85 402.78 54603.58 88888.00 2021-02-26 02:59:19.000 057 14306.38 405.20 54601.10 88888.00 2021-02-26 02:59:20.000 057 14304.09 402.75 54603.50 88888.00 2021-02-26 02:59:21.000 057 14304.37 402.79 54603.46 88888.00 2021-02-26 02:59:22.000 057 14304.01 403.19 54603.53 88888.00 2021-02-26 02:59:23.000 057 14304.04 402.72 54603.51 88888.00 2021-02-26 02:59:24.000 057 14304.02 402.87 54603.54 88888.00 2021-02-26 02:59:25.000 057 14304.23 402.76 54603.52 88888.00 2021-02-26 02:59:26.000 057 14304.19 402.99 54603.37 88888.00 2021-02-26 02:59:27.000 057 14304.22 402.60 54603.62 88888.00 2021-02-26 02:59:28.000 057 14304.18 402.97 54603.57 88888.00 2021-02-26 02:59:29.000 057 14304.30 402.86 54603.70 88888.00 2021-02-26 02:59:30.000 057 14304.24 402.60 54603.52 88888.00 2021-02-26 02:59:31.000 057 14304.17 403.01 54603.83 88888.00 2021-02-26 02:59:32.000 057 14306.89 405.30 54601.25 88888.00 2021-02-26 02:59:33.000 057 14304.07 402.79 54603.74 88888.00 2021-02-26 02:59:34.000 057 14304.48 403.06 54603.56 88888.00 2021-02-26 02:59:35.000 057 14304.30 402.75 54603.80 88888.00 2021-02-26 02:59:36.000 057 14304.09 402.60 54603.83 88888.00 2021-02-26 02:59:37.000 057 14304.23 402.31 54603.71 88888.00 2021-02-26 02:59:38.000 057 14306.65 405.03 54601.27 88888.00 2021-02-26 02:59:39.000 057 14304.01 402.65 54603.67 88888.00 2021-02-26 02:59:40.000 057 14304.13 402.54 54603.78 88888.00 2021-02-26 02:59:41.000 057 14303.93 402.62 54603.67 88888.00 2021-02-26 02:59:42.000 057 14304.05 403.07 54603.69 88888.00 2021-02-26 02:59:43.000 057 14303.88 402.50 54603.70 88888.00 2021-02-26 02:59:44.000 057 14303.93 402.62 54603.77 88888.00 2021-02-26 02:59:45.000 057 14303.81 402.64 54603.58 88888.00 2021-02-26 02:59:46.000 057 14303.85 402.71 54603.67 88888.00 2021-02-26 02:59:47.000 057 14303.57 402.63 54603.64 88888.00 2021-02-26 02:59:48.000 057 14303.78 402.52 54603.85 88888.00 2021-02-26 02:59:49.000 057 14303.72 402.56 54603.71 88888.00 2021-02-26 02:59:50.000 057 14303.54 402.53 54603.64 88888.00 2021-02-26 02:59:51.000 057 14303.75 402.81 54603.67 88888.00 2021-02-26 02:59:52.000 057 14303.77 402.55 54603.64 88888.00 2021-02-26 02:59:53.000 057 14303.77 402.42 54603.67 88888.00 2021-02-26 02:59:54.000 057 14303.52 402.71 54603.53 88888.00 2021-02-26 02:59:55.000 057 14303.60 402.31 54603.61 88888.00 2021-02-26 02:59:56.000 057 14303.54 402.21 54603.59 88888.00 2021-02-26 02:59:57.000 057 14303.42 402.30 54603.55 88888.00 2021-02-26 02:59:58.000 057 14303.46 402.52 54603.54 88888.00 2021-02-26 02:59:59.000 057 14303.36 402.80 54603.60 88888.00 2021-02-26 03:00:00.000 057 14303.32 402.40 54603.45 88888.00 2021-02-26 03:00:01.000 057 14303.44 402.50 54601.44 88888.00 2021-02-26 03:00:02.000 057 14303.74 402.54 54602.63 88888.00 2021-02-26 03:00:03.000 057 14305.77 405.10 54602.18 88888.00 2021-02-26 03:00:04.000 057 14303.28 402.50 54603.45 88888.00 2021-02-26 03:00:05.000 057 14303.38 402.37 54603.38 88888.00 2021-02-26 03:00:06.000 057 14303.31 402.52 54603.36 88888.00 2021-02-26 03:00:07.000 057 14306.00 405.07 54600.96 88888.00 2021-02-26 03:00:08.000 057 14303.35 402.75 54603.54 88888.00 2021-02-26 03:00:09.000 057 14303.60 402.50 54603.42 88888.00 2021-02-26 03:00:10.000 057 14303.36 402.40 54603.50 88888.00 2021-02-26 03:00:11.000 057 14303.35 402.70 54603.42 88888.00 2021-02-26 03:00:12.000 057 14303.10 403.01 54603.41 88888.00 2021-02-26 03:00:13.000 057 14303.37 402.47 54603.52 88888.00 2021-02-26 03:00:14.000 057 14303.54 402.41 54603.35 88888.00 2021-02-26 03:00:15.000 057 14303.44 402.64 54603.31 88888.00 2021-02-26 03:00:16.000 057 14303.73 402.81 54603.39 88888.00 2021-02-26 03:00:17.000 057 14303.57 402.62 54603.34 88888.00 2021-02-26 03:00:18.000 057 14303.57 402.29 54603.49 88888.00 2021-02-26 03:00:19.000 057 14303.59 402.70 54603.30 88888.00 2021-02-26 03:00:20.000 057 14304.53 402.48 54599.64 88888.00 2021-02-26 03:00:21.000 057 14305.98 404.70 54600.92 88888.00 2021-02-26 03:00:22.000 057 14304.21 402.85 54603.32 88888.00 2021-02-26 03:00:23.000 057 14303.66 402.36 54603.37 88888.00 2021-02-26 03:00:24.000 057 14304.00 402.68 54603.41 88888.00 2021-02-26 03:00:25.000 057 14303.63 402.44 54603.36 88888.00 2021-02-26 03:00:26.000 057 14303.82 402.24 54603.29 88888.00 2021-02-26 03:00:27.000 057 14305.78 404.52 54601.31 88888.00 2021-02-26 03:00:28.000 057 14303.56 402.27 54603.53 88888.00 2021-02-26 03:00:29.000 057 14303.66 402.39 54603.48 88888.00 2021-02-26 03:00:30.000 057 14303.62 402.31 54603.39 88888.00 2021-02-26 03:00:31.000 057 14303.71 402.39 54603.40 88888.00 2021-02-26 03:00:32.000 057 14303.80 402.56 54603.33 88888.00 2021-02-26 03:00:33.000 057 14306.10 402.33 54600.87 88888.00 2021-02-26 03:00:34.000 057 14303.68 403.91 54603.17 88888.00 2021-02-26 03:00:35.000 057 14303.52 402.45 54603.43 88888.00 2021-02-26 03:00:36.000 057 14303.87 402.58 54603.41 88888.00 2021-02-26 03:00:37.000 057 14303.70 402.72 54603.61 88888.00 2021-02-26 03:00:38.000 057 14304.64 402.37 54601.00 88888.00 2021-02-26 03:00:39.000 057 14306.21 404.89 54601.00 88888.00 2021-02-26 03:00:40.000 057 14303.71 402.40 54603.30 88888.00 2021-02-26 03:00:41.000 057 14303.89 402.57 54603.47 88888.00 2021-02-26 03:00:42.000 057 14304.10 402.12 54603.45 88888.00 2021-02-26 03:00:43.000 057 14303.62 402.35 54603.48 88888.00 2021-02-26 03:00:44.000 057 14303.79 402.42 54603.45 88888.00 2021-02-26 03:00:45.000 057 14303.63 402.31 54603.35 88888.00 2021-02-26 03:00:46.000 057 14303.87 402.28 54603.43 88888.00 2021-02-26 03:00:47.000 057 14304.09 402.87 54603.46 88888.00 2021-02-26 03:00:48.000 057 14303.51 402.45 54603.39 88888.00 2021-02-26 03:00:49.000 057 14303.69 402.59 54603.36 88888.00 2021-02-26 03:00:50.000 057 14303.53 402.31 54603.44 88888.00 2021-02-26 03:00:51.000 057 14303.57 402.17 54603.43 88888.00 2021-02-26 03:00:52.000 057 14303.63 402.38 54603.47 88888.00 2021-02-26 03:00:53.000 057 14303.31 402.09 54603.47 88888.00 2021-02-26 03:00:54.000 057 14305.86 404.90 54601.10 88888.00 2021-02-26 03:00:55.000 057 14303.32 402.31 54603.46 88888.00 2021-02-26 03:00:56.000 057 14303.75 402.21 54603.45 88888.00 2021-02-26 03:00:57.000 057 14304.02 402.80 54603.45 88888.00 2021-02-26 03:00:58.000 057 14303.29 402.50 54603.57 88888.00 2021-02-26 03:00:59.000 057 14303.35 402.12 54603.49 88888.00 2021-02-26 03:01:00.000 057 14305.77 404.70 54601.12 88888.00 2021-02-26 03:01:01.000 057 14303.37 402.17 54603.53 88888.00 2021-02-26 03:01:02.000 057 14303.44 401.81 54603.38 88888.00 2021-02-26 03:01:03.000 057 14303.36 402.03 54603.47 88888.00 2021-02-26 03:01:04.000 057 14303.36 402.24 54603.45 88888.00 2021-02-26 03:01:05.000 057 14303.32 402.17 54603.59 88888.00 2021-02-26 03:01:06.000 057 14303.55 402.21 54603.04 88888.00 2021-02-26 03:01:07.000 057 14303.13 402.07 54603.39 88888.00 2021-02-26 03:01:08.000 057 14303.19 402.17 54603.43 88888.00 2021-02-26 03:01:09.000 057 14303.58 402.16 54603.43 88888.00 2021-02-26 03:01:10.000 057 14303.20 401.99 54603.41 88888.00 2021-02-26 03:01:11.000 057 14302.96 402.20 54603.48 88888.00 2021-02-26 03:01:12.000 057 14305.66 405.21 54600.86 88888.00 2021-02-26 03:01:13.000 057 14303.07 401.96 54603.52 88888.00 2021-02-26 03:01:14.000 057 14302.84 402.22 54603.18 88888.00 2021-02-26 03:01:15.000 057 14302.99 402.16 54603.36 88888.00 2021-02-26 03:01:16.000 057 14303.13 402.13 54603.19 88888.00 2021-02-26 03:01:17.000 057 14303.25 402.20 54603.34 88888.00 2021-02-26 03:01:18.000 057 14305.49 404.56 54600.86 88888.00 2021-02-26 03:01:19.000 057 14303.34 402.16 54603.32 88888.00 2021-02-26 03:01:20.000 057 14303.07 401.92 54603.48 88888.00 2021-02-26 03:01:21.000 057 14303.15 402.09 54603.43 88888.00 2021-02-26 03:01:22.000 057 14303.13 402.16 54603.01 88888.00 2021-02-26 03:01:23.000 057 14303.18 402.12 54603.20 88888.00 2021-02-26 03:01:24.000 057 14303.13 402.36 54603.33 88888.00 2021-02-26 03:01:25.000 057 14303.10 402.02 54603.30 88888.00 2021-02-26 03:01:26.000 057 14303.09 401.80 54603.32 88888.00 2021-02-26 03:01:27.000 057 14303.24 402.05 54603.18 88888.00 2021-02-26 03:01:28.000 057 14303.13 402.02 54603.30 88888.00 2021-02-26 03:01:29.000 057 14302.98 402.62 54603.33 88888.00 2021-02-26 03:01:30.000 057 14302.95 401.87 54603.34 88888.00 2021-02-26 03:01:31.000 057 14302.95 401.99 54603.23 88888.00 2021-02-26 03:01:32.000 057 14303.52 401.96 54603.20 88888.00 2021-02-26 03:01:33.000 057 14303.02 402.14 54603.24 88888.00 2021-02-26 03:01:34.000 057 14303.06 402.49 54603.20 88888.00 2021-02-26 03:01:35.000 057 14302.99 401.82 54603.29 88888.00 2021-02-26 03:01:36.000 057 14303.00 402.12 54603.29 88888.00 2021-02-26 03:01:37.000 057 14303.10 401.87 54603.23 88888.00 2021-02-26 03:01:38.000 057 14303.06 401.96 54603.13 88888.00 2021-02-26 03:01:39.000 057 14303.00 401.86 54603.20 88888.00 2021-02-26 03:01:40.000 057 14302.81 402.20 54603.22 88888.00 2021-02-26 03:01:41.000 057 14302.91 401.93 54603.18 88888.00 2021-02-26 03:01:42.000 057 14303.01 401.85 54603.14 88888.00 2021-02-26 03:01:43.000 057 14305.34 404.23 54600.74 88888.00 2021-02-26 03:01:44.000 057 14303.03 402.02 54603.09 88888.00 2021-02-26 03:01:45.000 057 14303.05 401.90 54603.20 88888.00 2021-02-26 03:01:46.000 057 14303.07 402.18 54603.05 88888.00 2021-02-26 03:01:47.000 057 14303.01 401.83 54602.98 88888.00 2021-02-26 03:01:48.000 057 14302.99 401.84 54602.70 88888.00 2021-02-26 03:01:49.000 057 14305.57 404.50 54600.62 88888.00 2021-02-26 03:01:50.000 057 14303.08 401.98 54603.14 88888.00 2021-02-26 03:01:51.000 057 14303.23 401.84 54603.07 88888.00 2021-02-26 03:01:52.000 057 14303.02 401.87 54603.07 88888.00 2021-02-26 03:01:53.000 057 14303.10 401.87 54603.07 88888.00 2021-02-26 03:01:54.000 057 14303.66 401.90 54602.63 88888.00 2021-02-26 03:01:55.000 057 14303.03 401.97 54603.06 88888.00 2021-02-26 03:01:56.000 057 14303.17 402.12 54602.84 88888.00 2021-02-26 03:01:57.000 057 14303.09 401.94 54603.09 88888.00 2021-02-26 03:01:58.000 057 14303.09 401.96 54602.98 88888.00 2021-02-26 03:01:59.000 057 14303.27 401.98 54602.95 88888.00 2021-02-26 03:02:00.000 057 14303.13 401.85 54603.04 88888.00 2021-02-26 03:02:01.000 057 14303.20 402.06 54603.20 88888.00 2021-02-26 03:02:02.000 057 14303.23 401.85 54602.96 88888.00 2021-02-26 03:02:03.000 057 14303.34 402.14 54602.89 88888.00 2021-02-26 03:02:04.000 057 14303.31 402.15 54602.94 88888.00 2021-02-26 03:02:05.000 057 14303.40 401.98 54603.06 88888.00 2021-02-26 03:02:06.000 057 14306.38 405.71 54600.39 88888.00 2021-02-26 03:02:07.000 057 14303.17 404.31 54602.98 88888.00 2021-02-26 03:02:08.000 057 14303.34 402.05 54603.03 88888.00 2021-02-26 03:02:09.000 057 14303.29 402.12 54602.98 88888.00 2021-02-26 03:02:10.000 057 14303.13 402.06 54602.98 88888.00 2021-02-26 03:02:11.000 057 14303.25 401.79 54602.95 88888.00 2021-02-26 03:02:12.000 057 14305.60 404.30 54600.63 88888.00 2021-02-26 03:02:13.000 057 14303.19 401.98 54603.00 88888.00 2021-02-26 03:02:14.000 057 14303.12 402.01 54603.06 88888.00 2021-02-26 03:02:15.000 057 14303.13 401.96 54603.13 88888.00 2021-02-26 03:02:16.000 057 14303.16 401.93 54603.21 88888.00 2021-02-26 03:02:17.000 057 14303.19 401.95 54603.01 88888.00 2021-02-26 03:02:18.000 057 14303.16 402.15 54602.92 88888.00 2021-02-26 03:02:19.000 057 14303.45 401.80 54601.76 88888.00 2021-02-26 03:02:20.000 057 14305.45 404.34 54602.97 88888.00 2021-02-26 03:02:21.000 057 14303.32 401.96 54603.07 88888.00 2021-02-26 03:02:22.000 057 14303.17 402.00 54603.26 88888.00 2021-02-26 03:02:23.000 057 14303.13 401.98 54603.07 88888.00 2021-02-26 03:02:24.000 057 14303.22 402.43 54603.12 88888.00 2021-02-26 03:02:25.000 057 14302.98 402.10 54603.20 88888.00 2021-02-26 03:02:26.000 057 14303.12 402.21 54603.04 88888.00 2021-02-26 03:02:27.000 057 14302.99 402.03 54603.01 88888.00 2021-02-26 03:02:28.000 057 14303.00 401.90 54602.91 88888.00 2021-02-26 03:02:29.000 057 14303.13 402.03 54602.95 88888.00 2021-02-26 03:02:30.000 057 14303.10 402.02 54603.09 88888.00 2021-02-26 03:02:31.000 057 14303.22 401.89 54603.06 88888.00 2021-02-26 03:02:32.000 057 14303.01 401.92 54603.11 88888.00 2021-02-26 03:02:33.000 057 14303.07 401.80 54603.07 88888.00 2021-02-26 03:02:34.000 057 14303.09 402.11 54603.05 88888.00 2021-02-26 03:02:35.000 057 14303.01 402.26 54603.15 88888.00 2021-02-26 03:02:36.000 057 14303.13 402.05 54602.95 88888.00 2021-02-26 03:02:37.000 057 14303.10 402.39 54603.04 88888.00 2021-02-26 03:02:38.000 057 14303.10 402.41 54603.06 88888.00 2021-02-26 03:02:39.000 057 14303.20 402.31 54603.08 88888.00 2021-02-26 03:02:40.000 057 14305.67 404.59 54600.68 88888.00 2021-02-26 03:02:41.000 057 14303.44 402.12 54603.01 88888.00 2021-02-26 03:02:42.000 057 14303.31 402.27 54603.07 88888.00 2021-02-26 03:02:43.000 057 14303.46 402.35 54603.06 88888.00 2021-02-26 03:02:44.000 057 14303.29 402.30 54602.85 88888.00 2021-02-26 03:02:45.000 057 14303.49 402.25 54603.03 88888.00 2021-02-26 03:02:46.000 057 14305.85 404.69 54600.85 88888.00 2021-02-26 03:02:47.000 057 14303.50 402.17 54603.19 88888.00 2021-02-26 03:02:48.000 057 14303.43 402.13 54603.13 88888.00 2021-02-26 03:02:49.000 057 14303.53 402.56 54602.99 88888.00 2021-02-26 03:02:50.000 057 14303.45 402.44 54602.91 88888.00 2021-02-26 03:02:51.000 057 14303.71 402.62 54602.92 88888.00 2021-02-26 03:02:52.000 057 14303.38 402.24 54603.06 88888.00 2021-02-26 03:02:53.000 057 14303.57 402.49 54603.05 88888.00 2021-02-26 03:02:54.000 057 14303.76 402.86 54603.05 88888.00 2021-02-26 03:02:55.000 057 14303.89 402.60 54603.04 88888.00 2021-02-26 03:02:56.000 057 14303.26 402.31 54603.06 88888.00 2021-02-26 03:02:57.000 057 14307.06 404.21 54599.91 88888.00 2021-02-26 03:02:58.000 057 14305.83 405.01 54603.15 88888.00 2021-02-26 03:02:59.000 057 14303.25 402.48 54603.16 88888.00 2021-02-26 03:03:00.000 057 14303.35 402.41 54603.21 88888.00 2021-02-26 03:03:01.000 057 14303.16 402.82 54603.13 88888.00 2021-02-26 03:03:02.000 057 14303.28 402.33 54603.26 88888.00 2021-02-26 03:03:03.000 057 14305.86 404.94 54600.73 88888.00 2021-02-26 03:03:04.000 057 14303.41 402.68 54603.18 88888.00 2021-02-26 03:03:05.000 057 14303.21 402.45 54603.23 88888.00 2021-02-26 03:03:06.000 057 14303.31 402.99 54603.33 88888.00 2021-02-26 03:03:07.000 057 14303.25 402.54 54603.35 88888.00 2021-02-26 03:03:08.000 057 14303.28 402.83 54603.34 88888.00 2021-02-26 03:03:09.000 057 14303.18 403.11 54603.22 88888.00 2021-02-26 03:03:10.000 057 14303.19 402.81 54603.28 88888.00 2021-02-26 03:03:11.000 057 14303.29 402.45 54603.36 88888.00 2021-02-26 03:03:12.000 057 14303.29 402.62 54603.04 88888.00 2021-02-26 03:03:13.000 057 14303.21 402.60 54603.31 88888.00 2021-02-26 03:03:14.000 057 14303.40 402.54 54603.22 88888.00 2021-02-26 03:03:15.000 057 14303.54 402.88 54603.14 88888.00 2021-02-26 03:03:16.000 057 14303.30 402.74 54603.33 88888.00 2021-02-26 03:03:17.000 057 14303.37 402.99 54603.32 88888.00 2021-02-26 03:03:18.000 057 14303.37 402.79 54603.39 88888.00 2021-02-26 03:03:19.000 057 14303.42 402.81 54603.33 88888.00 2021-02-26 03:03:20.000 057 14303.62 403.19 54603.26 88888.00 2021-02-26 03:03:21.000 057 14303.47 403.10 54603.27 88888.00 2021-02-26 03:03:22.000 057 14303.42 402.85 54603.29 88888.00 2021-02-26 03:03:23.000 057 14303.71 402.91 54603.32 88888.00 2021-02-26 03:03:24.000 057 14303.57 402.90 54603.33 88888.00 2021-02-26 03:03:25.000 057 14303.46 403.24 54603.38 88888.00 2021-02-26 03:03:26.000 057 14303.61 403.37 54603.38 88888.00 2021-02-26 03:03:27.000 057 14303.64 403.08 54603.49 88888.00 2021-02-26 03:03:28.000 057 14306.19 405.24 54601.04 88888.00 2021-02-26 03:03:29.000 057 14303.77 403.00 54603.32 88888.00 2021-02-26 03:03:30.000 057 14303.71 403.01 54603.45 88888.00 2021-02-26 03:03:31.000 057 14303.74 403.24 54603.28 88888.00 2021-02-26 03:03:32.000 057 14303.88 403.19 54603.31 88888.00 2021-02-26 03:03:33.000 057 14303.94 403.20 54603.10 88888.00 2021-02-26 03:03:34.000 057 14306.24 405.65 54600.69 88888.00 2021-02-26 03:03:35.000 057 14303.96 403.43 54603.39 88888.00 2021-02-26 03:03:36.000 057 14303.93 403.26 54603.35 88888.00 2021-02-26 03:03:37.000 057 14303.84 403.22 54603.38 88888.00 2021-02-26 03:03:38.000 057 14303.88 403.25 54603.43 88888.00 2021-02-26 03:03:39.000 057 14303.88 403.31 54603.39 88888.00 2021-02-26 03:03:40.000 057 14303.89 403.46 54603.41 88888.00 2021-02-26 03:03:41.000 057 14303.92 403.55 54603.53 88888.00 2021-02-26 03:03:42.000 057 14303.71 403.18 54603.63 88888.00 2021-02-26 03:03:43.000 057 14303.83 403.58 54603.54 88888.00 2021-02-26 03:03:44.000 057 14303.87 403.32 54603.71 88888.00 2021-02-26 03:03:45.000 057 14303.74 403.35 54603.52 88888.00 2021-02-26 03:03:46.000 057 14304.10 403.93 54603.30 88888.00 2021-02-26 03:03:47.000 057 14306.13 405.97 54601.22 88888.00 2021-02-26 03:03:48.000 057 14303.72 403.50 54603.65 88888.00 2021-02-26 03:03:49.000 057 14304.01 403.48 54603.62 88888.00 2021-02-26 03:03:50.000 057 14304.20 403.44 54603.75 88888.00 2021-02-26 03:03:51.000 057 14303.88 403.27 54603.63 88888.00 2021-02-26 03:03:52.000 057 14303.81 403.39 54603.77 88888.00 2021-02-26 03:03:53.000 057 14306.34 406.23 54601.37 88888.00 2021-02-26 03:03:54.000 057 14303.78 403.51 54603.71 88888.00 2021-02-26 03:03:55.000 057 14303.98 403.50 54603.60 88888.00 2021-02-26 03:03:56.000 057 14304.30 403.99 54603.38 88888.00 2021-02-26 03:03:57.000 057 14303.66 403.54 54603.83 88888.00 2021-02-26 03:03:58.000 057 14303.95 403.53 54603.77 88888.00 2021-02-26 03:03:59.000 057 14303.98 403.44 54603.73 88888.00 2021-02-26 03:04:00.000 057 14303.69 403.44 54603.92 88888.00 2021-02-26 03:04:01.000 057 14303.89 403.38 54603.96 88888.00 2021-02-26 03:04:02.000 057 14303.88 403.63 54603.88 88888.00 2021-02-26 03:04:03.000 057 14304.13 403.84 54603.58 88888.00 2021-02-26 03:04:04.000 057 14303.74 403.54 54601.56 88888.00 2021-02-26 03:04:05.000 057 14306.23 405.99 54603.88 88888.00 2021-02-26 03:04:06.000 057 14303.88 403.50 54603.83 88888.00 2021-02-26 03:04:07.000 057 14303.94 403.49 54603.91 88888.00 2021-02-26 03:04:08.000 057 14303.85 403.46 54603.93 88888.00 2021-02-26 03:04:09.000 057 14303.88 403.56 54603.37 88888.00 2021-02-26 03:04:10.000 057 14304.20 403.40 54603.79 88888.00 2021-02-26 03:04:11.000 057 14303.95 403.62 54603.42 88888.00 2021-02-26 03:04:12.000 057 14303.84 403.55 54603.83 88888.00 2021-02-26 03:04:13.000 057 14303.98 403.50 54603.82 88888.00 2021-02-26 03:04:14.000 057 14303.96 403.47 54603.83 88888.00 2021-02-26 03:04:15.000 057 14304.05 403.46 54603.73 88888.00 2021-02-26 03:04:16.000 057 14304.15 403.61 54603.81 88888.00 2021-02-26 03:04:17.000 057 14303.96 403.59 54603.73 88888.00 2021-02-26 03:04:18.000 057 14304.00 403.86 54603.60 88888.00 2021-02-26 03:04:19.000 057 14303.97 403.54 54603.67 88888.00 2021-02-26 03:04:20.000 057 14306.60 406.09 54601.32 88888.00 2021-02-26 03:04:21.000 057 14304.13 403.60 54603.70 88888.00 2021-02-26 03:04:22.000 057 14304.14 403.65 54603.74 88888.00 2021-02-26 03:04:23.000 057 14304.39 403.97 54603.83 88888.00 2021-02-26 03:04:24.000 057 14304.10 403.49 54603.98 88888.00 2021-02-26 03:04:25.000 057 14304.25 404.04 54603.79 88888.00 2021-02-26 03:04:26.000 057 14306.66 406.27 54601.42 88888.00 2021-02-26 03:04:27.000 057 14304.38 403.72 54603.66 88888.00 2021-02-26 03:04:28.000 057 14304.32 403.61 54603.82 88888.00 2021-02-26 03:04:29.000 057 14304.26 403.84 54603.96 88888.00 2021-02-26 03:04:30.000 057 14304.45 403.56 54603.88 88888.00 2021-02-26 03:04:31.000 057 14304.46 404.19 54603.84 88888.00 2021-02-26 03:04:32.000 057 14304.37 403.73 54603.96 88888.00 2021-02-26 03:04:33.000 057 14306.82 406.12 54601.33 88888.00 2021-02-26 03:04:34.000 057 14304.32 403.64 54604.08 88888.00 2021-02-26 03:04:35.000 057 14304.45 403.94 54603.79 88888.00 2021-02-26 03:04:36.000 057 14304.53 404.35 54603.90 88888.00 2021-02-26 03:04:37.000 057 14304.28 403.63 54603.89 88888.00 2021-02-26 03:04:38.000 057 14304.37 403.45 54603.91 88888.00 2021-02-26 03:04:39.000 057 14306.87 406.09 54601.69 88888.00 2021-02-26 03:04:40.000 057 14304.51 403.74 54603.95 88888.00 2021-02-26 03:04:41.000 057 14304.38 404.21 54603.98 88888.00 2021-02-26 03:04:42.000 057 14304.45 403.69 54604.01 88888.00 2021-02-26 03:04:43.000 057 14304.70 403.62 54604.04 88888.00 2021-02-26 03:04:44.000 057 14304.31 403.70 54604.08 88888.00 2021-02-26 03:04:45.000 057 14304.26 403.35 54604.19 88888.00 2021-02-26 03:04:46.000 057 14304.45 404.03 54603.94 88888.00 2021-02-26 03:04:47.000 057 14304.31 403.60 54604.06 88888.00 2021-02-26 03:04:48.000 057 14304.33 403.69 54603.90 88888.00 2021-02-26 03:04:49.000 057 14304.18 403.59 54603.99 88888.00 2021-02-26 03:04:50.000 057 14304.50 403.39 54604.01 88888.00 2021-02-26 03:04:51.000 057 14304.58 403.56 54603.89 88888.00 2021-02-26 03:04:52.000 057 14304.38 403.88 54603.90 88888.00 2021-02-26 03:04:53.000 057 14304.54 403.63 54603.90 88888.00 2021-02-26 03:04:54.000 057 14304.38 403.70 54603.99 88888.00 2021-02-26 03:04:55.000 057 14304.38 403.68 54604.04 88888.00 2021-02-26 03:04:56.000 057 14304.33 403.68 54604.17 88888.00 2021-02-26 03:04:57.000 057 14304.38 403.56 54603.91 88888.00 2021-02-26 03:04:58.000 057 14304.35 403.67 54603.91 88888.00 2021-02-26 03:04:59.000 057 14304.26 403.83 54603.92 88888.00 2021-02-26 03:05:00.000 057 14304.55 403.86 54603.84 88888.00 2021-02-26 03:05:01.000 057 14304.37 403.31 54602.08 88888.00 2021-02-26 03:05:02.000 057 14304.55 403.83 54603.80 88888.00 2021-02-26 03:05:03.000 057 14304.27 403.81 54603.83 88888.00 2021-02-26 03:05:04.000 057 14306.63 406.19 54602.07 88888.00 2021-02-26 03:05:05.000 057 14304.52 403.82 54603.76 88888.00 2021-02-26 03:05:06.000 057 14304.42 404.13 54603.74 88888.00 2021-02-26 03:05:07.000 057 14306.89 406.08 54601.25 88888.00 2021-02-26 03:05:08.000 057 14304.51 403.78 54603.77 88888.00 2021-02-26 03:05:09.000 057 14304.28 403.72 54603.90 88888.00 2021-02-26 03:05:10.000 057 14304.70 403.65 54603.82 88888.00 2021-02-26 03:05:11.000 057 14304.59 404.19 54603.87 88888.00 2021-02-26 03:05:12.000 057 14304.40 403.88 54603.81 88888.00 2021-02-26 03:05:13.000 057 14304.51 403.98 54603.67 88888.00 2021-02-26 03:05:14.000 057 14304.37 403.63 54603.88 88888.00 2021-02-26 03:05:15.000 057 14304.77 403.64 54603.58 88888.00 2021-02-26 03:05:16.000 057 14306.87 406.90 54601.28 88888.00 2021-02-26 03:05:17.000 057 14304.44 403.41 54603.68 88888.00 2021-02-26 03:05:18.000 057 14304.52 403.54 54603.83 88888.00 2021-02-26 03:05:19.000 057 14304.57 403.50 54603.89 88888.00 2021-02-26 03:05:20.000 057 14304.55 403.62 54603.74 88888.00 2021-02-26 03:05:21.000 057 14304.60 403.52 54603.57 88888.00 2021-02-26 03:05:22.000 057 14306.96 406.01 54601.09 88888.00 2021-02-26 03:05:23.000 057 14304.64 403.57 54603.68 88888.00 2021-02-26 03:05:24.000 057 14304.57 403.49 54603.92 88888.00 2021-02-26 03:05:25.000 057 14304.93 403.74 54603.80 88888.00 2021-02-26 03:05:26.000 057 14304.42 403.48 54603.20 88888.00 2021-02-26 03:05:27.000 057 14304.71 403.65 54603.61 88888.00 2021-02-26 03:05:28.000 057 14304.70 403.81 54603.39 88888.00 2021-02-26 03:05:29.000 057 14304.43 403.58 54603.77 88888.00 2021-02-26 03:05:30.000 057 14304.85 403.47 54603.70 88888.00 2021-02-26 03:05:31.000 057 14304.57 403.43 54603.70 88888.00 2021-02-26 03:05:32.000 057 14304.52 403.46 54603.82 88888.00 2021-02-26 03:05:33.000 057 14304.64 403.37 54603.68 88888.00 2021-02-26 03:05:34.000 057 14306.01 403.25 54601.50 88888.00 2021-02-26 03:05:35.000 057 14304.78 405.78 54603.81 88888.00 2021-02-26 03:05:36.000 057 14304.52 403.24 54603.68 88888.00 2021-02-26 03:05:37.000 057 14304.57 403.38 54603.77 88888.00 2021-02-26 03:05:38.000 057 14304.68 403.26 54603.63 88888.00 2021-02-26 03:05:39.000 057 14304.58 403.38 54601.24 88888.00 2021-02-26 03:05:40.000 057 14307.05 405.49 54601.31 88888.00 2021-02-26 03:05:41.000 057 14304.60 403.31 54603.67 88888.00 2021-02-26 03:05:42.000 057 14304.62 403.62 54603.49 88888.00 2021-02-26 03:05:43.000 057 14304.62 403.06 54603.64 88888.00 2021-02-26 03:05:44.000 057 14304.47 403.31 54603.56 88888.00 2021-02-26 03:05:45.000 057 14304.32 403.45 54603.56 88888.00 2021-02-26 03:05:46.000 057 14304.57 403.48 54603.62 88888.00 2021-02-26 03:05:47.000 057 14304.73 403.62 54603.48 88888.00 2021-02-26 03:05:48.000 057 14304.59 403.13 54603.67 88888.00 2021-02-26 03:05:49.000 057 14304.62 403.68 54603.69 88888.00 2021-02-26 03:05:50.000 057 14306.92 405.65 54601.18 88888.00 2021-02-26 03:05:51.000 057 14304.75 403.35 54603.68 88888.00 2021-02-26 03:05:52.000 057 14304.62 403.28 54603.58 88888.00 2021-02-26 03:05:53.000 057 14304.76 404.05 54603.53 88888.00 2021-02-26 03:05:54.000 057 14304.64 403.50 54603.79 88888.00 2021-02-26 03:05:55.000 057 14304.73 403.50 54603.70 88888.00 2021-02-26 03:05:56.000 057 14307.25 406.02 54601.14 88888.00 2021-02-26 03:05:57.000 057 14305.15 403.56 54603.56 88888.00 2021-02-26 03:05:58.000 057 14304.89 404.20 54603.67 88888.00 2021-02-26 03:05:59.000 057 14304.78 403.72 54603.75 88888.00 2021-02-26 03:06:00.000 057 14304.89 403.55 54603.73 88888.00 2021-02-26 03:06:01.000 057 14304.83 403.65 54603.74 88888.00 2021-02-26 03:06:02.000 057 14304.98 403.60 54603.58 88888.00 2021-02-26 03:06:03.000 057 14305.02 403.39 54603.64 88888.00 2021-02-26 03:06:04.000 057 14304.92 403.56 54603.69 88888.00 2021-02-26 03:06:05.000 057 14305.06 403.54 54603.77 88888.00 2021-02-26 03:06:06.000 057 14305.13 403.44 54603.73 88888.00 2021-02-26 03:06:07.000 057 14305.05 403.63 54603.81 88888.00 2021-02-26 03:06:08.000 057 14305.52 403.76 54603.43 88888.00 2021-02-26 03:06:09.000 057 14305.08 403.69 54603.88 88888.00 2021-02-26 03:06:10.000 057 14307.88 406.22 54601.22 88888.00 2021-02-26 03:06:11.000 057 14305.05 403.65 54603.76 88888.00 2021-02-26 03:06:12.000 057 14305.08 403.50 54603.78 88888.00 2021-02-26 03:06:13.000 057 14305.15 403.75 54603.71 88888.00 2021-02-26 03:06:14.000 057 14305.22 403.63 54603.77 88888.00 2021-02-26 03:06:15.000 057 14305.19 403.82 54603.50 88888.00 2021-02-26 03:06:16.000 057 14307.53 406.01 54601.25 88888.00 2021-02-26 03:06:17.000 057 14305.14 403.48 54603.79 88888.00 2021-02-26 03:06:18.000 057 14305.10 403.59 54603.38 88888.00 2021-02-26 03:06:19.000 057 14305.07 403.62 54603.83 88888.00 2021-02-26 03:06:20.000 057 14305.18 403.78 54603.74 88888.00 2021-02-26 03:06:21.000 057 14305.01 403.46 54603.77 88888.00 2021-02-26 03:06:22.000 057 14305.08 403.53 54603.81 88888.00 2021-02-26 03:06:23.000 057 14305.11 403.96 54603.80 88888.00 2021-02-26 03:06:24.000 057 14304.99 403.52 54603.79 88888.00 2021-02-26 03:06:25.000 057 14304.84 403.48 54603.65 88888.00 2021-02-26 03:06:26.000 057 14304.81 403.43 54603.73 88888.00 2021-02-26 03:06:27.000 057 14304.83 403.54 54603.77 88888.00 2021-02-26 03:06:28.000 057 14305.01 403.51 54603.80 88888.00 2021-02-26 03:06:29.000 057 14304.95 403.34 54603.69 88888.00 2021-02-26 03:06:30.000 057 14304.80 403.39 54603.70 88888.00 2021-02-26 03:06:31.000 057 14304.83 403.25 54603.73 88888.00 2021-02-26 03:06:32.000 057 14304.87 403.57 54603.70 88888.00 2021-02-26 03:06:33.000 057 14304.95 403.47 54603.58 88888.00 2021-02-26 03:06:34.000 057 14304.92 403.35 54603.56 88888.00 2021-02-26 03:06:35.000 057 14305.18 403.39 54603.59 88888.00 2021-02-26 03:06:36.000 057 14304.88 403.25 54603.70 88888.00 2021-02-26 03:06:37.000 057 14304.95 403.18 54603.57 88888.00 2021-02-26 03:06:38.000 057 14305.01 403.42 54603.47 88888.00 2021-02-26 03:06:39.000 057 14304.89 403.57 54603.56 88888.00 2021-02-26 03:06:40.000 057 14305.01 403.35 54603.56 88888.00 2021-02-26 03:06:41.000 057 14307.51 405.88 54601.11 88888.00 2021-02-26 03:06:42.000 057 14305.02 403.50 54603.46 88888.00 2021-02-26 03:06:43.000 057 14305.15 403.95 54603.47 88888.00 2021-02-26 03:06:44.000 057 14305.25 403.36 54603.56 88888.00 2021-02-26 03:06:45.000 057 14305.17 403.34 54603.43 88888.00 2021-02-26 03:06:46.000 057 14307.85 406.00 54601.13 88888.00 2021-02-26 03:06:47.000 057 14307.72 406.23 54600.98 88888.00 2021-02-26 03:06:48.000 057 14305.39 403.70 54603.36 88888.00 2021-02-26 03:06:49.000 057 14305.43 403.75 54603.46 88888.00 2021-02-26 03:06:50.000 057 14305.36 404.00 54603.15 88888.00 2021-02-26 03:06:51.000 057 14305.35 403.70 54603.50 88888.00 2021-02-26 03:06:52.000 057 14305.58 403.67 54603.49 88888.00 2021-02-26 03:06:53.000 057 14305.63 403.76 54603.46 88888.00 2021-02-26 03:06:54.000 057 14305.58 403.68 54603.52 88888.00 2021-02-26 03:06:55.000 057 14305.65 403.79 54603.54 88888.00 2021-02-26 03:06:56.000 057 14305.59 403.79 54603.54 88888.00 2021-02-26 03:06:57.000 057 14305.68 403.72 54603.65 88888.00 2021-02-26 03:06:58.000 057 14306.19 404.07 54603.52 88888.00 2021-02-26 03:06:59.000 057 14305.82 403.92 54603.64 88888.00 2021-02-26 03:07:00.000 057 14305.86 403.82 54603.57 88888.00 2021-02-26 03:07:01.000 057 14305.85 403.59 54603.69 88888.00 2021-02-26 03:07:02.000 057 14305.86 403.74 54603.46 88888.00 2021-02-26 03:07:03.000 057 14306.10 403.81 54603.52 88888.00 2021-02-26 03:07:04.000 057 14305.91 404.00 54603.71 88888.00 2021-02-26 03:07:05.000 057 14305.78 403.91 54603.57 88888.00 2021-02-26 03:07:06.000 057 14305.89 403.62 54603.61 88888.00 2021-02-26 03:07:07.000 057 14308.46 407.14 54601.18 88888.00 2021-02-26 03:07:08.000 057 14306.40 404.03 54603.68 88888.00 2021-02-26 03:07:09.000 057 14305.94 403.74 54603.66 88888.00 2021-02-26 03:07:10.000 057 14305.90 404.02 54603.72 88888.00 2021-02-26 03:07:11.000 057 14305.72 403.63 54603.72 88888.00 2021-02-26 03:07:12.000 057 14305.88 403.46 54603.68 88888.00 2021-02-26 03:07:13.000 057 14308.31 406.21 54601.23 88888.00 2021-02-26 03:07:14.000 057 14305.81 403.81 54603.72 88888.00 2021-02-26 03:07:15.000 057 14305.83 404.01 54603.76 88888.00 2021-02-26 03:07:16.000 057 14305.73 403.57 54603.75 88888.00 2021-02-26 03:07:17.000 057 14305.97 403.45 54603.85 88888.00 2021-02-26 03:07:18.000 057 14305.96 404.12 54603.72 88888.00 2021-02-26 03:07:19.000 057 14306.15 403.73 54603.77 88888.00 2021-02-26 03:07:20.000 057 14306.28 403.94 54603.39 88888.00 2021-02-26 03:07:21.000 057 14305.92 403.61 54603.73 88888.00 2021-02-26 03:07:22.000 057 14305.94 403.60 54603.69 88888.00 2021-02-26 03:07:23.000 057 14305.99 403.75 54603.61 88888.00 2021-02-26 03:07:24.000 057 14306.02 403.80 54603.61 88888.00 2021-02-26 03:07:25.000 057 14306.03 403.61 54603.74 88888.00 2021-02-26 03:07:26.000 057 14306.05 403.56 54603.59 88888.00 2021-02-26 03:07:27.000 057 14306.08 403.85 54603.75 88888.00 2021-02-26 03:07:28.000 057 14306.21 403.98 54603.73 88888.00 2021-02-26 03:07:29.000 057 14306.36 403.80 54603.47 88888.00 2021-02-26 03:07:30.000 057 14306.61 404.09 54603.74 88888.00 2021-02-26 03:07:31.000 057 14306.17 403.70 54603.80 88888.00 2021-02-26 03:07:32.000 057 14306.45 403.69 54603.70 88888.00 2021-02-26 03:07:33.000 057 14306.51 403.59 54603.58 88888.00 2021-02-26 03:07:34.000 057 14306.46 403.95 54603.69 88888.00 2021-02-26 03:07:35.000 057 14306.54 403.72 54603.36 88888.00 2021-02-26 03:07:36.000 057 14306.40 403.66 54603.70 88888.00 2021-02-26 03:07:37.000 057 14306.52 403.97 54603.70 88888.00 2021-02-26 03:07:38.000 057 14309.09 406.16 54601.27 88888.00 2021-02-26 03:07:39.000 057 14306.81 403.73 54603.88 88888.00 2021-02-26 03:07:40.000 057 14306.67 403.65 54603.45 88888.00 2021-02-26 03:07:41.000 057 14306.84 403.50 54603.87 88888.00 2021-02-26 03:07:42.000 057 14306.72 403.62 54603.91 88888.00 2021-02-26 03:07:43.000 057 14306.96 403.59 54603.75 88888.00 2021-02-26 03:07:44.000 057 14309.14 406.10 54601.50 88888.00 2021-02-26 03:07:45.000 057 14306.78 403.63 54603.97 88888.00 2021-02-26 03:07:46.000 057 14306.66 403.47 54603.98 88888.00 2021-02-26 03:07:47.000 057 14306.73 403.50 54603.83 88888.00 2021-02-26 03:07:48.000 057 14306.73 403.45 54603.83 88888.00 2021-02-26 03:07:49.000 057 14306.65 403.42 54603.96 88888.00 2021-02-26 03:07:50.000 057 14306.60 403.50 54603.95 88888.00 2021-02-26 03:07:51.000 057 14306.65 403.25 54604.00 88888.00 2021-02-26 03:07:52.000 057 14306.73 403.29 54603.86 88888.00 2021-02-26 03:07:53.000 057 14306.65 403.38 54603.95 88888.00 2021-02-26 03:07:54.000 057 14306.45 403.22 54604.05 88888.00 2021-02-26 03:07:55.000 057 14306.46 403.54 54603.96 88888.00 2021-02-26 03:07:56.000 057 14306.78 403.63 54603.80 88888.00 2021-02-26 03:07:57.000 057 14306.78 403.60 54603.79 88888.00 2021-02-26 03:07:58.000 057 14306.78 403.62 54603.68 88888.00 2021-02-26 03:07:59.000 057 14306.78 403.68 54603.63 88888.00 2021-02-26 03:08:00.000 057 14306.86 403.63 54603.59 88888.00 2021-02-26 03:08:01.000 057 14306.75 403.58 54603.72 88888.00 2021-02-26 03:08:02.000 057 14306.82 403.61 54603.40 88888.00 2021-02-26 03:08:03.000 057 14306.75 403.58 54603.63 88888.00 2021-02-26 03:08:04.000 057 14306.92 403.68 54603.77 88888.00 2021-02-26 03:08:05.000 057 14309.21 406.03 54600.94 88888.00 2021-02-26 03:08:06.000 057 14306.97 403.57 54603.79 88888.00 2021-02-26 03:08:07.000 057 14307.07 403.77 54603.77 88888.00 2021-02-26 03:08:08.000 057 14306.92 403.59 54603.58 88888.00 2021-02-26 03:08:09.000 057 14306.81 403.56 54603.44 88888.00 2021-02-26 03:08:10.000 057 14306.77 403.75 54603.58 88888.00 2021-02-26 03:08:11.000 057 14309.26 406.11 54601.26 88888.00 2021-02-26 03:08:12.000 057 14306.93 403.43 54603.33 88888.00 2021-02-26 03:08:13.000 057 14306.84 403.52 54603.60 88888.00 2021-02-26 03:08:14.000 057 14306.96 403.64 54603.59 88888.00 2021-02-26 03:08:15.000 057 14309.50 405.95 54601.71 88888.00 2021-02-26 03:08:16.000 057 14306.91 403.51 54603.73 88888.00 2021-02-26 03:08:17.000 057 14307.22 403.53 54603.65 88888.00 2021-02-26 03:08:18.000 057 14306.94 403.75 54603.60 88888.00 2021-02-26 03:08:19.000 057 14307.23 403.88 54603.62 88888.00 2021-02-26 03:08:20.000 057 14307.03 403.66 54603.66 88888.00 2021-02-26 03:08:21.000 057 14306.98 403.72 54603.81 88888.00 2021-02-26 03:08:22.000 057 14307.13 403.62 54603.63 88888.00 2021-02-26 03:08:23.000 057 14307.09 403.72 54603.70 88888.00 2021-02-26 03:08:24.000 057 14307.10 403.69 54603.68 88888.00 2021-02-26 03:08:25.000 057 14307.17 403.62 54603.72 88888.00 2021-02-26 03:08:26.000 057 14306.94 403.65 54604.20 88888.00 2021-02-26 03:08:27.000 057 14306.75 403.22 54604.13 88888.00 2021-02-26 03:08:28.000 057 14306.89 403.20 54604.11 88888.00 2021-02-26 03:08:29.000 057 14306.77 403.38 54604.21 88888.00 2021-02-26 03:08:30.000 057 14306.78 403.49 54604.07 88888.00 2021-02-26 03:08:31.000 057 14306.84 403.38 54603.94 88888.00 2021-02-26 03:08:32.000 057 14306.82 403.49 54604.37 88888.00 2021-02-26 03:08:33.000 057 14306.64 403.17 54604.15 88888.00 2021-02-26 03:08:34.000 057 14306.71 403.11 54604.18 88888.00 2021-02-26 03:08:35.000 057 14309.19 405.72 54601.65 88888.00 2021-02-26 03:08:36.000 057 14306.72 403.25 54604.19 88888.00 2021-02-26 03:08:37.000 057 14306.52 402.91 54604.18 88888.00 2021-02-26 03:08:38.000 057 14306.55 403.17 54604.16 88888.00 2021-02-26 03:08:39.000 057 14306.59 403.13 54604.17 88888.00 2021-02-26 03:08:40.000 057 14306.64 403.14 54604.14 88888.00 2021-02-26 03:08:41.000 057 14308.92 405.63 54601.69 88888.00 2021-02-26 03:08:42.000 057 14306.54 403.34 54604.45 88888.00 2021-02-26 03:08:43.000 057 14306.37 403.10 54604.35 88888.00 2021-02-26 03:08:44.000 057 14306.51 403.27 54604.29 88888.00 2021-02-26 03:08:45.000 057 14308.92 403.40 54600.55 88888.00 2021-02-26 03:08:46.000 057 14308.84 405.46 54602.95 88888.00 2021-02-26 03:08:47.000 057 14306.37 402.95 54604.14 88888.00 2021-02-26 03:08:48.000 057 14306.26 402.92 54604.35 88888.00 2021-02-26 03:08:49.000 057 14306.20 403.11 54604.31 88888.00 2021-02-26 03:08:50.000 057 14306.33 402.88 54604.26 88888.00 2021-02-26 03:08:51.000 057 14308.57 405.35 54601.78 88888.00 2021-02-26 03:08:52.000 057 14306.27 403.04 54604.17 88888.00 2021-02-26 03:08:53.000 057 14306.10 402.92 54604.16 88888.00 2021-02-26 03:08:54.000 057 14306.25 402.94 54604.23 88888.00 2021-02-26 03:08:55.000 057 14306.19 403.01 54604.08 88888.00 2021-02-26 03:08:56.000 057 14306.32 403.03 54604.07 88888.00 2021-02-26 03:08:57.000 057 14306.23 403.15 54604.10 88888.00 2021-02-26 03:08:58.000 057 14306.12 403.01 54604.18 88888.00 2021-02-26 03:08:59.000 057 14306.21 402.99 54604.04 88888.00 2021-02-26 03:09:00.000 057 14306.45 402.88 54604.05 88888.00 2021-02-26 03:09:01.000 057 14306.32 403.06 54604.09 88888.00 2021-02-26 03:09:02.000 057 14306.15 402.94 54604.05 88888.00 2021-02-26 03:09:03.000 057 14306.20 402.97 54604.16 88888.00 2021-02-26 03:09:04.000 057 14306.39 403.20 54604.02 88888.00 2021-02-26 03:09:05.000 057 14306.78 402.93 54603.72 88888.00 2021-02-26 03:09:06.000 057 14306.22 403.05 54604.15 88888.00 2021-02-26 03:09:07.000 057 14306.29 403.11 54604.02 88888.00 2021-02-26 03:09:08.000 057 14306.27 403.01 54603.96 88888.00 2021-02-26 03:09:09.000 057 14306.60 403.05 54603.97 88888.00 2021-02-26 03:09:10.000 057 14306.30 402.93 54604.10 88888.00 2021-02-26 03:09:11.000 057 14306.25 403.06 54604.06 88888.00 2021-02-26 03:09:12.000 057 14306.28 403.31 54603.97 88888.00 2021-02-26 03:09:13.000 057 14306.21 402.96 54604.01 88888.00 2021-02-26 03:09:14.000 057 14306.51 403.04 54603.89 88888.00 2021-02-26 03:09:15.000 057 14306.29 402.94 54603.92 88888.00 2021-02-26 03:09:16.000 057 14308.51 405.47 54601.41 88888.00 2021-02-26 03:09:17.000 057 14306.22 403.38 54603.96 88888.00 2021-02-26 03:09:18.000 057 14306.18 402.99 54604.02 88888.00 2021-02-26 03:09:19.000 057 14306.17 403.31 54603.93 88888.00 2021-02-26 03:09:20.000 057 14306.31 403.11 54603.85 88888.00 2021-02-26 03:09:21.000 057 14306.35 403.06 54603.90 88888.00 2021-02-26 03:09:22.000 057 14308.57 405.46 54601.58 88888.00 2021-02-26 03:09:23.000 057 14306.08 402.98 54603.88 88888.00 2021-02-26 03:09:24.000 057 14306.21 403.34 54603.96 88888.00 2021-02-26 03:09:25.000 057 14306.29 403.16 54603.91 88888.00 2021-02-26 03:09:26.000 057 14306.31 403.06 54604.00 88888.00 2021-02-26 03:09:27.000 057 14306.16 403.38 54604.02 88888.00 2021-02-26 03:09:28.000 057 14306.08 402.94 54604.07 88888.00 2021-02-26 03:09:29.000 057 14306.18 403.16 54604.01 88888.00 2021-02-26 03:09:30.000 057 14306.20 403.25 54603.86 88888.00 2021-02-26 03:09:31.000 057 14306.45 403.21 54603.78 88888.00 2021-02-26 03:09:32.000 057 14306.33 402.77 54603.93 88888.00 2021-02-26 03:09:33.000 057 14306.16 402.91 54602.15 88888.00 2021-02-26 03:09:34.000 057 14308.62 405.39 54601.44 88888.00 2021-02-26 03:09:35.000 057 14306.44 402.64 54603.90 88888.00 2021-02-26 03:09:36.000 057 14306.14 403.23 54603.98 88888.00 2021-02-26 03:09:37.000 057 14306.63 403.34 54604.15 88888.00 2021-02-26 03:09:38.000 057 14306.17 402.90 54604.08 88888.00 2021-02-26 03:09:39.000 057 14306.25 402.75 54603.93 88888.00 2021-02-26 03:09:40.000 057 14308.73 405.39 54601.56 88888.00 2021-02-26 03:09:41.000 057 14306.35 402.87 54603.97 88888.00 2021-02-26 03:09:42.000 057 14306.15 403.17 54603.83 88888.00 2021-02-26 03:09:43.000 057 14306.21 402.89 54603.89 88888.00 2021-02-26 03:09:44.000 057 14306.30 402.87 54603.91 88888.00 2021-02-26 03:09:45.000 057 14306.30 402.91 54603.74 88888.00 2021-02-26 03:09:46.000 057 14306.30 402.99 54603.74 88888.00 2021-02-26 03:09:47.000 057 14306.53 402.97 54603.70 88888.00 2021-02-26 03:09:48.000 057 14306.40 402.98 54603.88 88888.00 2021-02-26 03:09:49.000 057 14306.59 403.14 54603.83 88888.00 2021-02-26 03:09:50.000 057 14306.63 402.90 54603.77 88888.00 2021-02-26 03:09:51.000 057 14306.49 402.97 54603.83 88888.00 2021-02-26 03:09:52.000 057 14307.95 403.39 54601.28 88888.00 2021-02-26 03:09:53.000 057 14307.36 405.84 54603.77 88888.00 2021-02-26 03:09:54.000 057 14306.84 403.11 54603.77 88888.00 2021-02-26 03:09:55.000 057 14307.05 402.95 54603.85 88888.00 2021-02-26 03:09:56.000 057 14306.80 402.71 54603.83 88888.00 2021-02-26 03:09:57.000 057 14307.38 403.08 54603.96 88888.00 2021-02-26 03:09:58.000 057 14306.98 402.91 54603.82 88888.00 2021-02-26 03:09:59.000 057 14307.05 403.06 54603.78 88888.00 2021-02-26 03:10:00.000 057 14307.01 402.87 54603.89 88888.00 2021-02-26 03:10:01.000 057 14307.00 403.24 54603.87 88888.00 2021-02-26 03:10:02.000 057 14307.07 403.12 54603.90 88888.00 2021-02-26 03:10:03.000 057 14307.14 403.04 54603.88 88888.00 2021-02-26 03:10:04.000 057 14307.15 403.26 54603.87 88888.00 2021-02-26 03:10:05.000 057 14307.22 402.94 54603.98 88888.00 2021-02-26 03:10:06.000 057 14307.21 403.25 54604.02 88888.00 2021-02-26 03:10:07.000 057 14307.36 403.01 54604.02 88888.00 2021-02-26 03:10:08.000 057 14309.62 405.50 54601.58 88888.00 2021-02-26 03:10:09.000 057 14307.34 402.93 54604.16 88888.00 2021-02-26 03:10:10.000 057 14307.39 402.80 54604.02 88888.00 2021-02-26 03:10:11.000 057 14307.36 402.95 54604.02 88888.00 2021-02-26 03:10:12.000 057 14307.47 403.03 54604.06 88888.00 2021-02-26 03:10:13.000 057 14307.43 403.00 54604.10 88888.00 2021-02-26 03:10:14.000 057 14307.69 403.25 54604.03 88888.00 2021-02-26 03:10:15.000 057 14307.89 402.96 54603.78 88888.00 2021-02-26 03:10:16.000 057 14307.56 403.56 54604.14 88888.00 2021-02-26 03:10:17.000 057 14307.50 402.98 54604.12 88888.00 2021-02-26 03:10:18.000 057 14307.49 403.06 54604.09 88888.00 2021-02-26 03:10:19.000 057 14307.59 402.99 54604.04 88888.00 2021-02-26 03:10:20.000 057 14307.66 402.88 54604.14 88888.00 2021-02-26 03:10:21.000 057 14307.59 403.09 54604.14 88888.00 2021-02-26 03:10:22.000 057 14307.70 403.32 54604.10 88888.00 2021-02-26 03:10:23.000 057 14307.47 403.00 54604.15 88888.00 2021-02-26 03:10:24.000 057 14307.66 402.72 54604.11 88888.00 2021-02-26 03:10:25.000 057 14307.92 403.02 54603.74 88888.00 2021-02-26 03:10:26.000 057 14307.64 402.94 54604.08 88888.00 2021-02-26 03:10:27.000 057 14307.78 402.81 54604.10 88888.00 2021-02-26 03:10:28.000 057 14307.60 402.87 54604.21 88888.00 2021-02-26 03:10:29.000 057 14307.66 402.89 54604.15 88888.00 2021-02-26 03:10:30.000 057 14307.78 402.88 54604.12 88888.00 2021-02-26 03:10:31.000 057 14307.66 402.54 54604.14 88888.00 2021-02-26 03:10:32.000 057 14307.92 403.12 54603.69 88888.00 2021-02-26 03:10:33.000 057 14310.12 405.25 54601.69 88888.00 2021-02-26 03:10:34.000 057 14307.68 405.01 54604.15 88888.00 2021-02-26 03:10:35.000 057 14307.77 402.63 54603.88 88888.00 2021-02-26 03:10:36.000 057 14307.75 402.93 54604.14 88888.00 2021-02-26 03:10:37.000 057 14307.74 402.62 54603.77 88888.00 2021-02-26 03:10:38.000 057 14307.75 402.65 54601.77 88888.00 2021-02-26 03:10:39.000 057 14310.28 405.20 54601.69 88888.00 2021-02-26 03:10:40.000 057 14307.78 402.50 54604.10 88888.00 2021-02-26 03:10:41.000 057 14307.67 402.81 54604.11 88888.00 2021-02-26 03:10:42.000 057 14307.71 402.44 54604.08 88888.00 2021-02-26 03:10:43.000 057 14307.70 402.69 54604.16 88888.00 2021-02-26 03:10:44.000 057 14307.82 402.31 54604.14 88888.00 2021-02-26 03:10:45.000 057 14307.87 402.30 54604.15 88888.00 2021-02-26 03:10:46.000 057 14307.80 402.40 54604.14 88888.00 2021-02-26 03:10:47.000 057 14307.93 402.87 54604.19 88888.00 2021-02-26 03:10:48.000 057 14307.76 402.37 54604.18 88888.00 2021-02-26 03:10:49.000 057 14307.72 402.31 54604.13 88888.00 2021-02-26 03:10:50.000 057 14307.72 402.24 54604.25 88888.00 2021-02-26 03:10:51.000 057 14307.82 402.46 54603.94 88888.00 2021-02-26 03:10:52.000 057 14307.75 402.29 54604.21 88888.00 2021-02-26 03:10:53.000 057 14307.72 402.23 54604.36 88888.00 2021-02-26 03:10:54.000 057 14307.66 402.15 54604.36 88888.00 2021-02-26 03:10:55.000 057 14307.69 402.11 54604.32 88888.00 2021-02-26 03:10:56.000 057 14307.87 402.19 54604.27 88888.00 2021-02-26 03:10:57.000 057 14307.60 402.31 54604.32 88888.00 2021-02-26 03:10:58.000 057 14307.70 402.24 54604.37 88888.00 2021-02-26 03:10:59.000 057 14307.74 401.93 54604.22 88888.00 2021-02-26 03:11:00.000 057 14307.55 402.16 54604.44 88888.00 2021-02-26 03:11:01.000 057 14307.74 402.45 54604.04 88888.00 2021-02-26 03:11:02.000 057 14307.50 402.16 54604.38 88888.00 2021-02-26 03:11:03.000 057 14307.56 402.16 54604.37 88888.00 2021-02-26 03:11:04.000 057 14309.90 404.90 54601.94 88888.00 2021-02-26 03:11:05.000 057 14307.52 402.11 54604.50 88888.00 2021-02-26 03:11:06.000 057 14307.39 402.24 54604.51 88888.00 2021-02-26 03:11:07.000 057 14307.43 402.11 54604.31 88888.00 2021-02-26 03:11:08.000 057 14307.42 402.07 54604.41 88888.00 2021-02-26 03:11:09.000 057 14309.65 403.63 54601.87 88888.00 2021-02-26 03:11:10.000 057 14309.78 404.68 54601.98 88888.00 2021-02-26 03:11:11.000 057 14307.66 402.24 54604.26 88888.00 2021-02-26 03:11:12.000 057 14307.41 402.33 54604.00 88888.00 2021-02-26 03:11:13.000 057 14307.38 402.49 54604.33 88888.00 2021-02-26 03:11:14.000 057 14307.41 402.15 54604.37 88888.00 2021-02-26 03:11:15.000 057 14307.32 402.18 54604.56 88888.00 2021-02-26 03:11:16.000 057 14307.16 402.12 54604.43 88888.00 2021-02-26 03:11:17.000 057 14309.78 404.41 54601.84 88888.00 2021-02-26 03:11:18.000 057 14307.16 402.00 54604.17 88888.00 2021-02-26 03:11:19.000 057 14307.13 401.84 54604.46 88888.00 2021-02-26 03:11:20.000 057 14307.09 402.01 54604.39 88888.00 2021-02-26 03:11:21.000 057 14307.43 402.34 54604.21 88888.00 2021-02-26 03:11:22.000 057 14307.09 401.95 54604.27 88888.00 2021-02-26 03:11:23.000 057 14307.00 401.95 54604.30 88888.00 2021-02-26 03:11:24.000 057 14306.97 401.93 54604.27 88888.00 2021-02-26 03:11:25.000 057 14307.03 401.93 54604.21 88888.00 2021-02-26 03:11:26.000 057 14307.01 401.87 54604.24 88888.00 2021-02-26 03:11:27.000 057 14306.96 402.08 54604.19 88888.00 2021-02-26 03:11:28.000 057 14306.84 401.95 54604.22 88888.00 2021-02-26 03:11:29.000 057 14309.35 404.45 54601.72 88888.00 2021-02-26 03:11:30.000 057 14306.73 401.87 54604.11 88888.00 2021-02-26 03:11:31.000 057 14306.91 401.93 54604.13 88888.00 2021-02-26 03:11:32.000 057 14307.09 401.88 54604.09 88888.00 2021-02-26 03:11:33.000 057 14306.94 401.86 54604.14 88888.00 2021-02-26 03:11:34.000 057 14306.84 401.73 54604.15 88888.00 2021-02-26 03:11:35.000 057 14309.24 404.38 54601.75 88888.00 2021-02-26 03:11:36.000 057 14307.23 401.74 54603.96 88888.00 2021-02-26 03:11:37.000 057 14306.90 401.66 54604.02 88888.00 2021-02-26 03:11:38.000 057 14306.76 402.06 54604.14 88888.00 2021-02-26 03:11:39.000 057 14306.80 402.24 54604.07 88888.00 2021-02-26 03:11:40.000 057 14307.01 401.86 54601.72 88888.00 2021-02-26 03:11:41.000 057 14308.02 404.38 54604.15 88888.00 2021-02-26 03:11:42.000 057 14306.95 401.87 54603.97 88888.00 2021-02-26 03:11:43.000 057 14306.85 401.74 54603.96 88888.00 2021-02-26 03:11:44.000 057 14306.86 402.27 54603.96 88888.00 2021-02-26 03:11:45.000 057 14306.84 401.93 54604.16 88888.00 2021-02-26 03:11:46.000 057 14307.02 401.99 54604.02 88888.00 2021-02-26 03:11:47.000 057 14306.91 402.05 54603.81 88888.00 2021-02-26 03:11:48.000 057 14307.35 402.12 54603.87 88888.00 2021-02-26 03:11:49.000 057 14307.14 402.53 54603.91 88888.00 2021-02-26 03:11:50.000 057 14307.04 402.03 54603.96 88888.00 2021-02-26 03:11:51.000 057 14307.45 402.11 54603.94 88888.00 2021-02-26 03:11:52.000 057 14307.24 402.04 54603.83 88888.00 2021-02-26 03:11:53.000 057 14307.16 402.37 54603.85 88888.00 2021-02-26 03:11:54.000 057 14307.30 402.18 54603.85 88888.00 2021-02-26 03:11:55.000 057 14307.22 402.29 54604.05 88888.00 2021-02-26 03:11:56.000 057 14307.41 402.02 54604.01 88888.00 2021-02-26 03:11:57.000 057 14307.56 402.14 54603.46 88888.00 2021-02-26 03:11:58.000 057 14307.52 402.14 54603.97 88888.00 2021-02-26 03:11:59.000 057 14307.78 402.66 54604.08 88888.00 2021-02-26 03:12:00.000 057 14307.48 402.03 54603.99 88888.00 2021-02-26 03:12:01.000 057 14310.00 404.51 54601.50 88888.00 2021-02-26 03:12:02.000 057 14307.60 402.20 54603.94 88888.00 2021-02-26 03:12:03.000 057 14307.91 402.29 54604.00 88888.00 2021-02-26 03:12:04.000 057 14307.62 402.59 54603.98 88888.00 2021-02-26 03:12:05.000 057 14307.65 402.14 54604.07 88888.00 2021-02-26 03:12:06.000 057 14307.80 402.12 54603.95 88888.00 2021-02-26 03:12:07.000 057 14310.26 404.60 54601.50 88888.00 2021-02-26 03:12:08.000 057 14307.78 401.89 54603.87 88888.00 2021-02-26 03:12:09.000 057 14307.84 402.49 54603.98 88888.00 2021-02-26 03:12:10.000 057 14307.87 402.15 54604.03 88888.00 2021-02-26 03:12:11.000 057 14307.92 402.41 54603.87 88888.00 2021-02-26 03:12:12.000 057 14308.14 402.16 54604.02 88888.00 2021-02-26 03:12:13.000 057 14308.16 401.98 54604.01 88888.00 2021-02-26 03:12:14.000 057 14308.16 402.61 54603.97 88888.00 2021-02-26 03:12:15.000 057 14308.23 402.09 54604.08 88888.00 2021-02-26 03:12:16.000 057 14308.22 402.30 54603.89 88888.00 2021-02-26 03:12:17.000 057 14308.17 402.05 54603.89 88888.00 2021-02-26 03:12:18.000 057 14308.64 402.21 54604.08 88888.00 2021-02-26 03:12:19.000 057 14308.46 402.12 54604.01 88888.00 2021-02-26 03:12:20.000 057 14308.61 402.18 54604.04 88888.00 2021-02-26 03:12:21.000 057 14310.94 404.88 54601.60 88888.00 2021-02-26 03:12:22.000 057 14308.53 402.10 54603.96 88888.00 2021-02-26 03:12:23.000 057 14308.69 402.02 54603.70 88888.00 2021-02-26 03:12:24.000 057 14308.75 402.26 54603.96 88888.00 2021-02-26 03:12:25.000 057 14308.61 402.31 54604.11 88888.00 2021-02-26 03:12:26.000 057 14308.70 402.05 54604.30 88888.00 2021-02-26 03:12:27.000 057 14311.13 404.44 54601.42 88888.00 2021-02-26 03:12:28.000 057 14308.89 402.00 54603.89 88888.00 2021-02-26 03:12:29.000 057 14309.10 402.15 54603.95 88888.00 2021-02-26 03:12:30.000 057 14309.02 402.12 54604.09 88888.00 2021-02-26 03:12:31.000 057 14308.92 402.24 54604.06 88888.00 2021-02-26 03:12:32.000 057 14308.81 401.71 54603.90 88888.00 2021-02-26 03:12:33.000 057 14309.22 401.98 54603.95 88888.00 2021-02-26 03:12:34.000 057 14309.50 401.81 54603.95 88888.00 2021-02-26 03:12:35.000 057 14308.90 401.72 54604.08 88888.00 2021-02-26 03:12:36.000 057 14309.25 401.79 54603.96 88888.00 2021-02-26 03:12:37.000 057 14309.01 401.79 54604.12 88888.00 2021-02-26 03:12:38.000 057 14309.17 401.53 54604.01 88888.00 2021-02-26 03:12:39.000 057 14309.23 401.73 54603.95 88888.00 2021-02-26 03:12:40.000 057 14309.36 401.66 54604.02 88888.00 2021-02-26 03:12:41.000 057 14309.26 401.95 54604.10 88888.00 2021-02-26 03:12:42.000 057 14309.29 401.71 54604.07 88888.00 2021-02-26 03:12:43.000 057 14309.34 401.50 54604.12 88888.00 2021-02-26 03:12:44.000 057 14309.43 402.03 54604.14 88888.00 2021-02-26 03:12:45.000 057 14309.30 401.72 54604.07 88888.00 2021-02-26 03:12:46.000 057 14309.21 401.35 54604.14 88888.00 2021-02-26 03:12:47.000 057 14309.33 401.48 54604.02 88888.00 2021-02-26 03:12:48.000 057 14309.38 402.01 54604.01 88888.00 2021-02-26 03:12:49.000 057 14309.39 401.59 54604.04 88888.00 2021-02-26 03:12:50.000 057 14309.44 401.43 54604.11 88888.00 2021-02-26 03:12:51.000 057 14309.42 401.61 54604.14 88888.00 2021-02-26 03:12:52.000 057 14311.75 403.86 54602.56 88888.00 2021-02-26 03:12:53.000 057 14309.48 401.53 54604.04 88888.00 2021-02-26 03:12:54.000 057 14309.44 401.53 54603.97 88888.00 2021-02-26 03:12:55.000 057 14309.44 401.64 54604.13 88888.00 2021-02-26 03:12:56.000 057 14309.36 401.72 54604.15 88888.00 2021-02-26 03:12:57.000 057 14311.85 403.88 54601.73 88888.00 2021-02-26 03:12:58.000 057 14309.41 401.56 54604.14 88888.00 2021-02-26 03:12:59.000 057 14309.56 401.64 54604.03 88888.00 2021-02-26 03:13:00.000 057 14309.38 401.43 54604.23 88888.00 2021-02-26 03:13:01.000 057 14309.41 401.45 54604.17 88888.00 2021-02-26 03:13:02.000 057 14309.54 401.36 54604.20 88888.00 2021-02-26 03:13:03.000 057 14309.67 401.60 54604.20 88888.00 2021-02-26 03:13:04.000 057 14309.44 401.61 54604.17 88888.00 2021-02-26 03:13:05.000 057 14309.30 401.53 54604.13 88888.00 2021-02-26 03:13:06.000 057 14309.36 401.56 54604.09 88888.00 2021-02-26 03:13:07.000 057 14309.26 401.32 54604.17 88888.00 2021-02-26 03:13:08.000 057 14309.36 401.59 54604.29 88888.00 2021-02-26 03:13:09.000 057 14309.44 401.05 54604.09 88888.00 2021-02-26 03:13:10.000 057 14309.48 401.39 54604.15 88888.00 2021-02-26 03:13:11.000 057 14309.66 401.37 54604.17 88888.00 2021-02-26 03:13:12.000 057 14309.32 401.28 54604.21 88888.00 2021-02-26 03:13:13.000 057 14309.48 401.59 54604.16 88888.00 2021-02-26 03:13:14.000 057 14312.12 403.85 54601.48 88888.00 2021-02-26 03:13:15.000 057 14309.42 401.55 54604.08 88888.00 2021-02-26 03:13:16.000 057 14309.44 401.50 54604.22 88888.00 2021-02-26 03:13:17.000 057 14309.38 401.56 54604.10 88888.00 2021-02-26 03:13:18.000 057 14309.67 401.48 54604.28 88888.00 2021-02-26 03:13:19.000 057 14309.50 401.32 54604.22 88888.00 2021-02-26 03:13:20.000 057 14311.87 403.75 54601.78 88888.00 2021-02-26 03:13:21.000 057 14309.42 401.22 54604.28 88888.00 2021-02-26 03:13:22.000 057 14309.58 401.28 54603.89 88888.00 2021-02-26 03:13:23.000 057 14309.61 401.36 54604.32 88888.00 2021-02-26 03:13:24.000 057 14309.77 401.38 54604.14 88888.00 2021-02-26 03:13:25.000 057 14309.37 401.36 54604.17 88888.00 2021-02-26 03:13:26.000 057 14309.45 401.17 54604.19 88888.00 2021-02-26 03:13:27.000 057 14309.50 401.17 54601.81 88888.00 2021-02-26 03:13:28.000 057 14310.75 403.99 54603.89 88888.00 2021-02-26 03:13:29.000 057 14309.48 401.49 54604.18 88888.00 2021-02-26 03:13:30.000 057 14309.46 401.25 54604.18 88888.00 2021-02-26 03:13:31.000 057 14309.66 401.12 54604.26 88888.00 2021-02-26 03:13:32.000 057 14309.23 401.13 54604.18 88888.00 2021-02-26 03:13:33.000 057 14309.27 401.25 54604.10 88888.00 2021-02-26 03:13:34.000 057 14309.41 401.30 54604.27 88888.00 2021-02-26 03:13:35.000 057 14309.35 401.11 54604.21 88888.00 2021-02-26 03:13:36.000 057 14309.69 401.11 54604.26 88888.00 2021-02-26 03:13:37.000 057 14309.21 401.13 54604.17 88888.00 2021-02-26 03:13:38.000 057 14309.25 401.24 54604.20 88888.00 2021-02-26 03:13:39.000 057 14310.02 401.19 54604.20 88888.00 2021-02-26 03:13:40.000 057 14309.48 401.30 54604.21 88888.00 2021-02-26 03:13:41.000 057 14309.44 400.91 54604.23 88888.00 2021-02-26 03:13:42.000 057 14309.36 401.05 54604.32 88888.00 2021-02-26 03:13:43.000 057 14309.44 401.00 54604.15 88888.00 2021-02-26 03:13:44.000 057 14309.49 400.91 54604.20 88888.00 2021-02-26 03:13:45.000 057 14309.40 401.36 54604.30 88888.00 2021-02-26 03:13:46.000 057 14309.54 401.19 54604.38 88888.00 2021-02-26 03:13:47.000 057 14309.37 401.22 54604.33 88888.00 2021-02-26 03:13:48.000 057 14312.14 403.43 54601.67 88888.00 2021-02-26 03:13:49.000 057 14309.61 401.05 54604.22 88888.00 2021-02-26 03:13:50.000 057 14309.43 401.11 54604.28 88888.00 2021-02-26 03:13:51.000 057 14309.61 401.63 54604.32 88888.00 2021-02-26 03:13:52.000 057 14309.48 401.11 54604.25 88888.00 2021-02-26 03:13:53.000 057 14309.79 401.21 54604.22 88888.00 2021-02-26 03:13:54.000 057 14311.79 403.67 54601.97 88888.00 2021-02-26 03:13:55.000 057 14309.54 401.43 54604.27 88888.00 2021-02-26 03:13:56.000 057 14309.85 401.05 54604.27 88888.00 2021-02-26 03:13:57.000 057 14309.69 401.25 54604.34 88888.00 2021-02-26 03:13:58.000 057 14309.91 401.30 54604.15 88888.00 2021-02-26 03:13:59.000 057 14309.44 401.32 54604.26 88888.00 2021-02-26 03:14:00.000 057 14309.70 401.18 54604.36 88888.00 2021-02-26 03:14:01.000 057 14309.73 401.63 54604.36 88888.00 2021-02-26 03:14:02.000 057 14309.66 401.41 54604.22 88888.00 2021-02-26 03:14:03.000 057 14309.74 401.43 54604.49 88888.00 2021-02-26 03:14:04.000 057 14309.80 401.44 54601.42 88888.00 2021-02-26 03:14:05.000 057 14312.21 404.21 54601.87 88888.00 2021-02-26 03:14:06.000 057 14309.92 401.54 54604.31 88888.00 2021-02-26 03:14:07.000 057 14309.61 401.32 54604.50 88888.00 2021-02-26 03:14:08.000 057 14309.78 401.68 54604.42 88888.00 2021-02-26 03:14:09.000 057 14309.86 401.23 54604.37 88888.00 2021-02-26 03:14:10.000 057 14309.65 401.48 54604.41 88888.00 2021-02-26 03:14:11.000 057 14312.19 404.04 54601.95 88888.00 2021-02-26 03:14:12.000 057 14309.64 401.49 54604.34 88888.00 2021-02-26 03:14:13.000 057 14309.89 401.59 54604.39 88888.00 2021-02-26 03:14:14.000 057 14309.63 401.31 54604.48 88888.00 2021-02-26 03:14:15.000 057 14309.47 401.38 54604.34 88888.00 2021-02-26 03:14:16.000 057 14309.73 401.61 54604.21 88888.00 2021-02-26 03:14:17.000 057 14309.47 401.30 54604.36 88888.00 2021-02-26 03:14:18.000 057 14309.65 401.41 54604.33 88888.00 2021-02-26 03:14:19.000 057 14309.22 401.35 54604.32 88888.00 2021-02-26 03:14:20.000 057 14309.36 401.44 54604.35 88888.00 2021-02-26 03:14:21.000 057 14309.22 401.27 54604.01 88888.00 2021-02-26 03:14:22.000 057 14309.17 401.03 54604.44 88888.00 2021-02-26 03:14:23.000 057 14309.16 401.24 54604.35 88888.00 2021-02-26 03:14:24.000 057 14309.10 401.10 54604.31 88888.00 2021-02-26 03:14:25.000 057 14308.98 400.96 54604.28 88888.00 2021-02-26 03:14:26.000 057 14309.69 401.69 54604.30 88888.00 2021-02-26 03:14:27.000 057 14308.83 401.14 54604.45 88888.00 2021-02-26 03:14:28.000 057 14308.92 401.08 54604.28 88888.00 2021-02-26 03:14:29.000 057 14308.80 400.96 54604.27 88888.00 2021-02-26 03:14:30.000 057 14308.82 401.13 54604.33 88888.00 2021-02-26 03:14:31.000 057 14308.73 401.06 54604.19 88888.00 2021-02-26 03:14:32.000 057 14308.76 401.22 54604.33 88888.00 2021-02-26 03:14:33.000 057 14308.60 400.91 54604.25 88888.00 2021-02-26 03:14:34.000 057 14308.55 401.05 54604.00 88888.00 2021-02-26 03:14:35.000 057 14311.06 401.36 54601.69 88888.00 2021-02-26 03:14:36.000 057 14308.73 402.43 54604.04 88888.00 2021-02-26 03:14:37.000 057 14308.69 401.20 54604.13 88888.00 2021-02-26 03:14:38.000 057 14308.62 401.09 54604.11 88888.00 2021-02-26 03:14:39.000 057 14308.60 400.97 54603.89 88888.00 2021-02-26 03:14:40.000 057 14308.85 401.07 54603.89 88888.00 2021-02-26 03:14:41.000 057 14311.21 403.65 54601.47 88888.00 2021-02-26 03:14:42.000 057 14308.56 401.16 54603.93 88888.00 2021-02-26 03:14:43.000 057 14308.93 401.10 54603.79 88888.00 2021-02-26 03:14:44.000 057 14308.51 400.96 54603.83 88888.00 2021-02-26 03:14:45.000 057 14308.69 401.11 54603.77 88888.00 2021-02-26 03:14:46.000 057 14308.66 401.13 54603.64 88888.00 2021-02-26 03:14:47.000 057 14308.69 401.11 54603.80 88888.00 2021-02-26 03:14:48.000 057 14308.46 401.30 54603.82 88888.00 2021-02-26 03:14:49.000 057 14308.36 400.95 54603.96 88888.00 2021-02-26 03:14:50.000 057 14308.75 401.05 54603.77 88888.00 2021-02-26 03:14:51.000 057 14308.57 400.97 54603.83 88888.00 2021-02-26 03:14:52.000 057 14308.45 400.86 54603.80 88888.00 2021-02-26 03:14:53.000 057 14308.66 401.29 54603.75 88888.00 2021-02-26 03:14:54.000 057 14308.35 400.92 54603.58 88888.00 2021-02-26 03:14:55.000 057 14308.42 400.92 54603.67 88888.00 2021-02-26 03:14:56.000 057 14308.42 400.99 54603.48 88888.00 2021-02-26 03:14:57.000 057 14308.38 401.06 54603.58 88888.00 2021-02-26 03:14:58.000 057 14308.25 401.00 54603.47 88888.00 2021-02-26 03:14:59.000 057 14308.12 401.04 54603.50 88888.00 2021-02-26 03:15:00.000 057 14308.24 400.97 54601.70 88888.00 2021-02-26 03:15:01.000 057 14310.66 403.34 54601.07 88888.00 2021-02-26 03:15:02.000 057 14308.07 401.07 54603.47 88888.00 2021-02-26 03:15:03.000 057 14308.16 400.88 54603.36 88888.00 2021-02-26 03:15:04.000 057 14308.20 401.17 54603.52 88888.00 2021-02-26 03:15:05.000 057 14308.13 401.31 54603.40 88888.00 2021-02-26 03:15:06.000 057 14308.13 401.24 54603.37 88888.00 2021-02-26 03:15:07.000 057 14310.52 403.65 54601.02 88888.00 2021-02-26 03:15:08.000 057 14308.03 401.11 54603.42 88888.00 2021-02-26 03:15:09.000 057 14308.03 400.95 54603.30 88888.00 2021-02-26 03:15:10.000 057 14308.05 401.24 54603.47 88888.00 2021-02-26 03:15:11.000 057 14309.43 401.55 54600.86 88888.00 2021-02-26 03:15:12.000 057 14308.03 403.53 54603.42 88888.00 2021-02-26 03:15:13.000 057 14307.97 401.24 54603.28 88888.00 2021-02-26 03:15:14.000 057 14307.81 401.18 54603.21 88888.00 2021-02-26 03:15:15.000 057 14308.07 401.35 54603.38 88888.00 2021-02-26 03:15:16.000 057 14307.74 401.21 54603.15 88888.00 2021-02-26 03:15:17.000 057 14307.80 401.16 54603.17 88888.00 2021-02-26 03:15:18.000 057 14307.88 401.45 54603.20 88888.00 2021-02-26 03:15:19.000 057 14307.85 401.13 54603.26 88888.00 2021-02-26 03:15:20.000 057 14307.81 401.47 54603.06 88888.00 2021-02-26 03:15:21.000 057 14307.84 401.28 54603.12 88888.00 2021-02-26 03:15:22.000 057 14307.85 401.30 54603.24 88888.00 2021-02-26 03:15:23.000 057 14307.73 401.30 54603.12 88888.00 2021-02-26 03:15:24.000 057 14307.84 401.31 54603.04 88888.00 2021-02-26 03:15:25.000 057 14307.89 401.26 54603.12 88888.00 2021-02-26 03:15:26.000 057 14307.97 401.69 54603.07 88888.00 2021-02-26 03:15:27.000 057 14308.17 401.46 54603.07 88888.00 2021-02-26 03:15:28.000 057 14307.97 401.58 54602.92 88888.00 2021-02-26 03:15:29.000 057 14307.96 401.43 54602.99 88888.00 2021-02-26 03:15:30.000 057 14308.05 401.49 54602.90 88888.00 2021-02-26 03:15:31.000 057 14307.93 401.59 54602.90 88888.00 2021-02-26 03:15:32.000 057 14310.40 403.88 54600.43 88888.00 2021-02-26 03:15:33.000 057 14308.08 401.86 54602.91 88888.00 2021-02-26 03:15:34.000 057 14308.16 401.37 54602.95 88888.00 2021-02-26 03:15:35.000 057 14308.05 401.68 54602.83 88888.00 2021-02-26 03:15:36.000 057 14308.21 401.61 54602.95 88888.00 2021-02-26 03:15:37.000 057 14308.30 401.55 54602.78 88888.00 2021-02-26 03:15:38.000 057 14310.66 404.01 54600.37 88888.00 2021-02-26 03:15:39.000 057 14308.05 401.37 54603.04 88888.00 2021-02-26 03:15:40.000 057 14308.16 401.54 54602.86 88888.00 2021-02-26 03:15:41.000 057 14308.47 402.11 54602.70 88888.00 2021-02-26 03:15:42.000 057 14308.28 401.71 54602.82 88888.00 2021-02-26 03:15:43.000 057 14308.23 401.87 54602.96 88888.00 2021-02-26 03:15:44.000 057 14311.88 403.88 54600.49 88888.00 2021-02-26 03:15:45.000 057 14309.49 403.95 54602.70 88888.00 2021-02-26 03:15:46.000 057 14308.33 401.87 54602.90 88888.00 2021-02-26 03:15:47.000 057 14308.22 401.71 54602.88 88888.00 2021-02-26 03:15:48.000 057 14308.50 401.98 54602.70 88888.00 2021-02-26 03:15:49.000 057 14308.35 401.72 54602.88 88888.00 2021-02-26 03:15:50.000 057 14310.92 404.19 54600.50 88888.00 2021-02-26 03:15:51.000 057 14308.47 402.38 54602.90 88888.00 2021-02-26 03:15:52.000 057 14308.37 401.87 54602.89 88888.00 2021-02-26 03:15:53.000 057 14308.38 401.80 54602.89 88888.00 2021-02-26 03:15:54.000 057 14308.41 401.82 54603.05 88888.00 2021-02-26 03:15:55.000 057 14308.29 401.72 54602.95 88888.00 2021-02-26 03:15:56.000 057 14308.56 401.72 54602.96 88888.00 2021-02-26 03:15:57.000 057 14308.44 401.72 54603.00 88888.00 2021-02-26 03:15:58.000 057 14308.49 402.31 54603.09 88888.00 2021-02-26 03:15:59.000 057 14308.50 401.81 54602.99 88888.00 2021-02-26 03:16:00.000 057 14308.45 402.15 54602.82 88888.00 2021-02-26 03:16:01.000 057 14308.52 401.71 54602.99 88888.00 2021-02-26 03:16:02.000 057 14308.38 401.83 54603.09 88888.00 2021-02-26 03:16:03.000 057 14308.39 401.83 54602.95 88888.00 2021-02-26 03:16:04.000 057 14308.49 401.80 54603.14 88888.00 2021-02-26 03:16:05.000 057 14308.47 401.74 54602.96 88888.00 2021-02-26 03:16:06.000 057 14308.62 401.78 54602.94 88888.00 2021-02-26 03:16:07.000 057 14308.47 401.82 54603.06 88888.00 2021-02-26 03:16:08.000 057 14308.63 401.87 54602.95 88888.00 2021-02-26 03:16:09.000 057 14308.46 402.01 54603.01 88888.00 2021-02-26 03:16:10.000 057 14308.54 401.85 54602.89 88888.00 2021-02-26 03:16:11.000 057 14308.69 401.86 54602.84 88888.00 2021-02-26 03:16:12.000 057 14308.53 401.93 54602.96 88888.00 2021-02-26 03:16:13.000 057 14308.62 402.12 54602.95 88888.00 2021-02-26 03:16:14.000 057 14308.55 401.95 54603.09 88888.00 2021-02-26 03:16:15.000 057 14310.93 404.32 54600.34 88888.00 2021-02-26 03:16:16.000 057 14308.58 401.64 54602.43 88888.00 2021-02-26 03:16:17.000 057 14308.66 402.06 54602.89 88888.00 2021-02-26 03:16:18.000 057 14308.48 401.84 54602.89 88888.00 2021-02-26 03:16:19.000 057 14308.57 401.78 54602.96 88888.00 2021-02-26 03:16:20.000 057 14308.66 402.10 54602.97 88888.00 2021-02-26 03:16:21.000 057 14311.01 404.27 54600.25 88888.00 2021-02-26 03:16:22.000 057 14308.72 402.02 54602.94 88888.00 2021-02-26 03:16:23.000 057 14308.85 401.88 54602.86 88888.00 2021-02-26 03:16:24.000 057 14308.47 401.66 54602.87 88888.00 2021-02-26 03:16:25.000 057 14308.50 401.81 54602.95 88888.00 2021-02-26 03:16:26.000 057 14308.40 401.78 54602.87 88888.00 2021-02-26 03:16:27.000 057 14308.30 401.66 54602.73 88888.00 2021-02-26 03:16:28.000 057 14308.45 402.26 54602.97 88888.00 2021-02-26 03:16:29.000 057 14308.47 401.80 54602.97 88888.00 2021-02-26 03:16:30.000 057 14308.41 401.58 54602.91 88888.00 2021-02-26 03:16:31.000 057 14308.50 401.70 54602.85 88888.00 2021-02-26 03:16:32.000 057 14308.36 402.16 54602.93 88888.00 2021-02-26 03:16:33.000 057 14308.54 401.68 54602.82 88888.00 2021-02-26 03:16:34.000 057 14308.37 401.82 54603.09 88888.00 2021-02-26 03:16:35.000 057 14308.42 401.61 54602.87 88888.00 2021-02-26 03:16:36.000 057 14308.42 401.87 54602.82 88888.00 2021-02-26 03:16:37.000 057 14308.47 401.95 54602.86 88888.00 2021-02-26 03:16:38.000 057 14308.43 402.06 54603.04 88888.00 2021-02-26 03:16:39.000 057 14308.44 401.89 54603.04 88888.00 2021-02-26 03:16:40.000 057 14308.42 401.75 54602.94 88888.00 2021-02-26 03:16:41.000 057 14308.41 401.77 54602.44 88888.00 2021-02-26 03:16:42.000 057 14308.29 401.73 54602.84 88888.00 2021-02-26 03:16:43.000 057 14312.14 405.04 54600.21 88888.00 2021-02-26 03:16:44.000 057 14309.56 404.13 54602.87 88888.00 2021-02-26 03:16:45.000 057 14308.50 401.79 54602.87 88888.00 2021-02-26 03:16:46.000 057 14308.52 401.70 54602.89 88888.00 2021-02-26 03:16:47.000 057 14308.44 402.02 54602.95 88888.00 2021-02-26 03:16:48.000 057 14308.14 401.74 54602.95 88888.00 2021-02-26 03:16:49.000 057 14310.74 404.13 54600.56 88888.00 2021-02-26 03:16:50.000 057 14308.18 401.87 54602.93 88888.00 2021-02-26 03:16:51.000 057 14308.41 401.62 54600.43 88888.00 2021-02-26 03:16:52.000 057 14310.03 404.32 54602.89 88888.00 2021-02-26 03:16:53.000 057 14308.24 401.77 54602.97 88888.00 2021-02-26 03:16:54.000 057 14308.52 401.71 54603.02 88888.00 2021-02-26 03:16:55.000 057 14308.38 402.01 54602.99 88888.00 2021-02-26 03:16:56.000 057 14308.35 401.70 54602.99 88888.00 2021-02-26 03:16:57.000 057 14308.66 401.68 54603.00 88888.00 2021-02-26 03:16:58.000 057 14308.46 401.80 54602.97 88888.00 2021-02-26 03:16:59.000 057 14308.41 401.79 54602.92 88888.00 2021-02-26 03:17:00.000 057 14308.48 402.01 54603.04 88888.00 2021-02-26 03:17:01.000 057 14308.31 401.69 54602.78 88888.00 2021-02-26 03:17:02.000 057 14310.78 404.17 54600.57 88888.00 2021-02-26 03:17:03.000 057 14308.66 402.28 54602.51 88888.00 2021-02-26 03:17:04.000 057 14308.35 402.03 54602.95 88888.00 2021-02-26 03:17:05.000 057 14308.53 401.74 54603.10 88888.00 2021-02-26 03:17:06.000 057 14308.31 401.57 54602.99 88888.00 2021-02-26 03:17:07.000 057 14308.38 402.02 54603.19 88888.00 2021-02-26 03:17:08.000 057 14310.85 404.21 54600.57 88888.00 2021-02-26 03:17:09.000 057 14308.41 401.56 54602.98 88888.00 2021-02-26 03:17:10.000 057 14308.41 401.86 54603.05 88888.00 2021-02-26 03:17:11.000 057 14308.29 401.65 54603.22 88888.00 2021-02-26 03:17:12.000 057 14308.41 401.80 54603.05 88888.00 2021-02-26 03:17:13.000 057 14308.64 401.83 54603.04 88888.00 2021-02-26 03:17:14.000 057 14308.38 401.71 54603.15 88888.00 2021-02-26 03:17:15.000 057 14308.47 401.81 54603.04 88888.00 2021-02-26 03:17:16.000 057 14308.29 401.70 54603.19 88888.00 2021-02-26 03:17:17.000 057 14311.15 404.26 54600.72 88888.00 2021-02-26 03:17:18.000 057 14308.47 402.02 54603.14 88888.00 2021-02-26 03:17:19.000 057 14308.45 401.87 54603.24 88888.00 2021-02-26 03:17:20.000 057 14308.51 401.66 54603.13 88888.00 2021-02-26 03:17:21.000 057 14308.35 401.65 54603.14 88888.00 2021-02-26 03:17:22.000 057 14308.42 401.87 54603.09 88888.00 2021-02-26 03:17:23.000 057 14310.95 404.30 54600.58 88888.00 2021-02-26 03:17:24.000 057 14308.46 402.00 54603.18 88888.00 2021-02-26 03:17:25.000 057 14308.51 401.76 54603.14 88888.00 2021-02-26 03:17:26.000 057 14308.47 401.84 54603.23 88888.00 2021-02-26 03:17:27.000 057 14308.57 401.73 54603.13 88888.00 2021-02-26 03:17:28.000 057 14308.54 401.75 54603.10 88888.00 2021-02-26 03:17:29.000 057 14308.44 401.83 54603.21 88888.00 2021-02-26 03:17:30.000 057 14308.52 401.93 54603.27 88888.00 2021-02-26 03:17:31.000 057 14308.41 401.93 54603.31 88888.00 2021-02-26 03:17:32.000 057 14308.64 401.71 54600.86 88888.00 2021-02-26 03:17:33.000 057 14309.54 404.60 54603.07 88888.00 2021-02-26 03:17:34.000 057 14308.44 401.96 54603.33 88888.00 2021-02-26 03:17:35.000 057 14308.54 401.96 54603.26 88888.00 2021-02-26 03:17:36.000 057 14308.54 401.99 54601.91 88888.00 2021-02-26 03:17:37.000 057 14310.81 404.32 54600.45 88888.00 2021-02-26 03:17:38.000 057 14308.24 401.92 54602.76 88888.00 2021-02-26 03:17:39.000 057 14308.55 402.06 54603.19 88888.00 2021-02-26 03:17:40.000 057 14308.35 401.88 54603.37 88888.00 2021-02-26 03:17:41.000 057 14308.41 401.80 54603.37 88888.00 2021-02-26 03:17:42.000 057 14308.46 402.06 54603.34 88888.00 2021-02-26 03:17:43.000 057 14310.84 404.51 54600.59 88888.00 2021-02-26 03:17:44.000 057 14308.43 402.09 54603.10 88888.00 2021-02-26 03:17:45.000 057 14308.29 401.79 54603.32 88888.00 2021-02-26 03:17:46.000 057 14308.35 401.83 54603.08 88888.00 2021-02-26 03:17:47.000 057 14308.33 401.74 54603.01 88888.00 2021-02-26 03:17:48.000 057 14308.37 401.80 54603.21 88888.00 2021-02-26 03:17:49.000 057 14308.55 401.89 54603.24 88888.00 2021-02-26 03:17:50.000 057 14308.33 401.46 54603.51 88888.00 2021-02-26 03:17:51.000 057 14308.15 401.67 54603.28 88888.00 2021-02-26 03:17:52.000 057 14308.22 401.53 54603.22 88888.00 2021-02-26 03:17:53.000 057 14308.74 401.68 54603.26 88888.00 2021-02-26 03:17:54.000 057 14308.20 401.79 54603.21 88888.00 2021-02-26 03:17:55.000 057 14308.00 401.64 54603.32 88888.00 2021-02-26 03:17:56.000 057 14308.11 401.82 54603.43 88888.00 2021-02-26 03:17:57.000 057 14308.22 401.62 54603.29 88888.00 2021-02-26 03:17:58.000 057 14308.16 401.50 54603.36 88888.00 2021-02-26 03:17:59.000 057 14307.98 401.84 54603.33 88888.00 2021-02-26 03:18:00.000 057 14307.98 402.12 54603.22 88888.00 2021-02-26 03:18:01.000 057 14307.91 401.69 54603.38 88888.00 2021-02-26 03:18:02.000 057 14307.93 401.80 54603.24 88888.00 2021-02-26 03:18:03.000 057 14307.94 401.75 54603.11 88888.00 2021-02-26 03:18:04.000 057 14308.16 401.80 54603.04 88888.00 2021-02-26 03:18:05.000 057 14307.87 402.12 54603.17 88888.00 2021-02-26 03:18:06.000 057 14307.81 401.73 54602.96 88888.00 2021-02-26 03:18:07.000 057 14307.74 401.66 54603.25 88888.00 2021-02-26 03:18:08.000 057 14310.56 401.67 54600.63 88888.00 2021-02-26 03:18:09.000 057 14307.81 402.68 54603.01 88888.00 2021-02-26 03:18:10.000 057 14308.10 401.69 54603.14 88888.00 2021-02-26 03:18:11.000 057 14307.67 401.64 54603.14 88888.00 2021-02-26 03:18:12.000 057 14307.88 401.66 54603.03 88888.00 2021-02-26 03:18:13.000 057 14309.00 401.65 54600.33 88888.00 2021-02-26 03:18:14.000 057 14310.08 404.14 54600.52 88888.00 2021-02-26 03:18:15.000 057 14307.76 401.76 54603.16 88888.00 2021-02-26 03:18:16.000 057 14307.60 401.69 54603.07 88888.00 2021-02-26 03:18:17.000 057 14307.69 401.64 54602.70 88888.00 2021-02-26 03:18:18.000 057 14307.54 401.71 54602.85 88888.00 2021-02-26 03:18:19.000 057 14307.62 401.49 54603.14 88888.00 2021-02-26 03:18:20.000 057 14308.10 401.68 54602.98 88888.00 2021-02-26 03:18:21.000 057 14307.69 401.59 54603.12 88888.00 2021-02-26 03:18:22.000 057 14307.67 401.95 54603.01 88888.00 2021-02-26 03:18:23.000 057 14307.70 401.47 54602.91 88888.00 2021-02-26 03:18:24.000 057 14307.69 401.71 54603.01 88888.00 2021-02-26 03:18:25.000 057 14307.72 401.61 54602.94 88888.00 2021-02-26 03:18:26.000 057 14307.66 401.58 54602.82 88888.00 2021-02-26 03:18:27.000 057 14307.52 401.63 54602.98 88888.00 2021-02-26 03:18:28.000 057 14307.59 401.36 54602.91 88888.00 2021-02-26 03:18:29.000 057 14307.62 401.61 54602.91 88888.00 2021-02-26 03:18:30.000 057 14307.64 401.99 54602.86 88888.00 2021-02-26 03:18:31.000 057 14311.32 402.00 54599.75 88888.00 2021-02-26 03:18:32.000 057 14310.22 403.92 54602.68 88888.00 2021-02-26 03:18:33.000 057 14307.40 401.43 54602.58 88888.00 2021-02-26 03:18:34.000 057 14307.55 401.66 54602.85 88888.00 2021-02-26 03:18:35.000 057 14307.47 401.57 54602.92 88888.00 2021-02-26 03:18:36.000 057 14307.65 401.51 54602.95 88888.00 2021-02-26 03:18:37.000 057 14309.86 403.78 54600.42 88888.00 2021-02-26 03:18:38.000 057 14307.27 401.49 54602.80 88888.00 2021-02-26 03:18:39.000 057 14307.41 401.60 54602.80 88888.00 2021-02-26 03:18:40.000 057 14307.47 401.61 54602.71 88888.00 2021-02-26 03:18:41.000 057 14307.28 401.53 54602.77 88888.00 2021-02-26 03:18:42.000 057 14307.62 401.46 54602.69 88888.00 2021-02-26 03:18:43.000 057 14307.22 401.67 54602.74 88888.00 2021-02-26 03:18:44.000 057 14308.56 401.60 54600.33 88888.00 2021-02-26 03:18:45.000 057 14307.67 404.68 54602.74 88888.00 2021-02-26 03:18:46.000 057 14307.13 401.63 54602.75 88888.00 2021-02-26 03:18:47.000 057 14307.39 401.62 54602.66 88888.00 2021-02-26 03:18:48.000 057 14307.37 401.88 54602.72 88888.00 2021-02-26 03:18:49.000 057 14307.22 401.54 54602.72 88888.00 2021-02-26 03:18:50.000 057 14307.29 402.19 54602.70 88888.00 2021-02-26 03:18:51.000 057 14307.22 401.61 54602.72 88888.00 2021-02-26 03:18:52.000 057 14307.46 401.62 54602.51 88888.00 2021-02-26 03:18:53.000 057 14307.16 401.63 54602.70 88888.00 2021-02-26 03:18:54.000 057 14307.38 401.44 54602.79 88888.00 2021-02-26 03:18:55.000 057 14307.76 401.42 54602.59 88888.00 2021-02-26 03:18:56.000 057 14307.34 401.99 54602.76 88888.00 2021-02-26 03:18:57.000 057 14307.32 401.75 54602.70 88888.00 2021-02-26 03:18:58.000 057 14307.47 401.86 54602.67 88888.00 2021-02-26 03:18:59.000 057 14307.32 402.00 54602.70 88888.00 2021-02-26 03:19:00.000 057 14307.49 401.79 54602.72 88888.00 2021-02-26 03:19:01.000 057 14307.47 401.67 54602.81 88888.00 2021-02-26 03:19:02.000 057 14307.47 401.87 54602.78 88888.00 2021-02-26 03:19:03.000 057 14307.45 401.68 54602.70 88888.00 2021-02-26 03:19:04.000 057 14307.55 401.80 54602.66 88888.00 2021-02-26 03:19:05.000 057 14309.80 404.29 54600.25 88888.00 2021-02-26 03:19:06.000 057 14307.63 401.88 54602.81 88888.00 2021-02-26 03:19:07.000 057 14307.47 401.74 54602.56 88888.00 2021-02-26 03:19:08.000 057 14307.48 401.82 54602.56 88888.00 2021-02-26 03:19:09.000 057 14307.42 401.61 54602.61 88888.00 2021-02-26 03:19:10.000 057 14307.47 401.83 54602.36 88888.00 2021-02-26 03:19:11.000 057 14310.11 404.25 54600.12 88888.00 2021-02-26 03:19:12.000 057 14307.45 401.68 54602.39 88888.00 2021-02-26 03:19:13.000 057 14307.22 401.62 54602.63 88888.00 2021-02-26 03:19:14.000 057 14307.59 401.95 54602.59 88888.00 2021-02-26 03:19:15.000 057 14307.41 401.68 54602.62 88888.00 2021-02-26 03:19:16.000 057 14307.58 401.80 54602.69 88888.00 2021-02-26 03:19:17.000 057 14307.66 401.86 54602.42 88888.00 2021-02-26 03:19:18.000 057 14307.41 401.94 54602.70 88888.00 2021-02-26 03:19:19.000 057 14307.63 402.12 54602.50 88888.00 2021-02-26 03:19:20.000 057 14307.53 401.78 54602.32 88888.00 2021-02-26 03:19:21.000 057 14307.41 401.97 54602.67 88888.00 2021-02-26 03:19:22.000 057 14307.47 402.07 54602.71 88888.00 2021-02-26 03:19:23.000 057 14307.47 401.99 54602.76 88888.00 2021-02-26 03:19:24.000 057 14307.75 402.01 54602.60 88888.00 2021-02-26 03:19:25.000 057 14307.92 401.80 54602.69 88888.00 2021-02-26 03:19:26.000 057 14307.74 402.23 54602.73 88888.00 2021-02-26 03:19:27.000 057 14307.66 402.58 54602.46 88888.00 2021-02-26 03:19:28.000 057 14307.67 402.12 54602.83 88888.00 2021-02-26 03:19:29.000 057 14310.15 404.84 54600.06 88888.00 2021-02-26 03:19:30.000 057 14307.79 402.31 54602.70 88888.00 2021-02-26 03:19:31.000 057 14308.00 402.39 54602.76 88888.00 2021-02-26 03:19:32.000 057 14307.81 402.37 54602.84 88888.00 2021-02-26 03:19:33.000 057 14307.80 402.20 54602.80 88888.00 2021-02-26 03:19:34.000 057 14307.68 402.46 54602.85 88888.00 2021-02-26 03:19:35.000 057 14310.43 405.10 54600.33 88888.00 2021-02-26 03:19:36.000 057 14308.10 402.40 54602.85 88888.00 2021-02-26 03:19:37.000 057 14308.06 402.79 54602.61 88888.00 2021-02-26 03:19:38.000 057 14308.04 402.36 54602.95 88888.00 2021-02-26 03:19:39.000 057 14308.08 402.51 54602.91 88888.00 2021-02-26 03:19:40.000 057 14308.32 402.79 54602.76 88888.00 2021-02-26 03:19:41.000 057 14308.37 402.56 54600.53 88888.00 2021-02-26 03:19:42.000 057 14309.64 405.33 54602.99 88888.00 2021-02-26 03:19:43.000 057 14308.22 402.58 54603.14 88888.00 2021-02-26 03:19:44.000 057 14308.36 402.85 54603.10 88888.00 2021-02-26 03:19:45.000 057 14308.45 402.69 54603.06 88888.00 2021-02-26 03:19:46.000 057 14308.70 403.01 54603.11 88888.00 2021-02-26 03:19:47.000 057 14308.50 402.83 54602.93 88888.00 2021-02-26 03:19:48.000 057 14308.54 402.74 54603.31 88888.00 2021-02-26 03:19:49.000 057 14308.60 402.84 54603.17 88888.00 2021-02-26 03:19:50.000 057 14308.77 403.04 54603.16 88888.00 2021-02-26 03:19:51.000 057 14308.66 402.98 54603.09 88888.00 2021-02-26 03:19:52.000 057 14308.65 403.19 54603.29 88888.00 2021-02-26 03:19:53.000 057 14308.69 402.94 54603.27 88888.00 2021-02-26 03:19:54.000 057 14308.74 402.98 54603.21 88888.00 2021-02-26 03:19:55.000 057 14309.04 403.01 54603.29 88888.00 2021-02-26 03:19:56.000 057 14308.83 402.87 54603.38 88888.00 2021-02-26 03:19:57.000 057 14308.39 402.98 54603.33 88888.00 2021-02-26 03:19:58.000 057 14308.64 402.82 54603.40 88888.00 2021-02-26 03:19:59.000 057 14308.68 402.97 54603.46 88888.00 2021-02-26 03:20:00.000 057 14308.72 403.32 54603.45 88888.00 2021-02-26 03:20:01.000 057 14308.79 403.25 54603.45 88888.00 2021-02-26 03:20:02.000 057 14311.51 405.48 54601.12 88888.00 2021-02-26 03:20:03.000 057 14308.69 402.93 54603.48 88888.00 2021-02-26 03:20:04.000 057 14308.67 403.27 54603.53 88888.00 2021-02-26 03:20:05.000 057 14308.84 403.03 54603.64 88888.00 2021-02-26 03:20:06.000 057 14308.83 402.91 54603.69 88888.00 2021-02-26 03:20:07.000 057 14308.71 403.43 54603.58 88888.00 2021-02-26 03:20:08.000 057 14311.12 405.36 54601.29 88888.00 2021-02-26 03:20:09.000 057 14310.46 402.99 54600.06 88888.00 2021-02-26 03:20:10.000 057 14311.38 405.47 54601.89 88888.00 2021-02-26 03:20:11.000 057 14308.71 402.77 54603.74 88888.00 2021-02-26 03:20:12.000 057 14309.06 403.19 54603.44 88888.00 2021-02-26 03:20:13.000 057 14308.56 402.82 54603.78 88888.00 2021-02-26 03:20:14.000 057 14308.63 402.76 54603.76 88888.00 2021-02-26 03:20:15.000 057 14311.39 405.45 54601.22 88888.00 2021-02-26 03:20:16.000 057 14308.48 402.94 54603.63 88888.00 2021-02-26 03:20:17.000 057 14308.66 402.75 54603.69 88888.00 2021-02-26 03:20:18.000 057 14308.58 402.87 54603.89 88888.00 2021-02-26 03:20:19.000 057 14308.73 402.75 54603.87 88888.00 2021-02-26 03:20:20.000 057 14308.64 402.90 54603.75 88888.00 2021-02-26 03:20:21.000 057 14308.50 402.94 54603.84 88888.00 2021-02-26 03:20:22.000 057 14308.66 403.39 54603.85 88888.00 2021-02-26 03:20:23.000 057 14308.41 403.06 54603.92 88888.00 2021-02-26 03:20:24.000 057 14308.52 402.99 54603.78 88888.00 2021-02-26 03:20:25.000 057 14308.58 402.97 54603.88 88888.00 2021-02-26 03:20:26.000 057 14308.44 403.05 54603.85 88888.00 2021-02-26 03:20:27.000 057 14308.45 403.15 54603.84 88888.00 2021-02-26 03:20:28.000 057 14308.47 403.06 54603.99 88888.00 2021-02-26 03:20:29.000 057 14308.43 403.04 54603.90 88888.00 2021-02-26 03:20:30.000 057 14308.76 403.01 54603.83 88888.00 2021-02-26 03:20:31.000 057 14308.65 403.25 54603.90 88888.00 2021-02-26 03:20:32.000 057 14308.41 403.15 54603.93 88888.00 2021-02-26 03:20:33.000 057 14310.97 405.58 54601.47 88888.00 2021-02-26 03:20:34.000 057 14308.64 403.05 54603.88 88888.00 2021-02-26 03:20:35.000 057 14308.35 402.96 54603.81 88888.00 2021-02-26 03:20:36.000 057 14308.47 403.33 54603.96 88888.00 2021-02-26 03:20:37.000 057 14308.62 403.15 54603.89 88888.00 2021-02-26 03:20:38.000 057 14308.30 403.32 54603.94 88888.00 2021-02-26 03:20:39.000 057 14310.78 405.39 54601.38 88888.00 2021-02-26 03:20:40.000 057 14308.34 403.14 54603.89 88888.00 2021-02-26 03:20:41.000 057 14308.38 403.06 54603.83 88888.00 2021-02-26 03:20:42.000 057 14308.35 403.25 54604.01 88888.00 2021-02-26 03:20:43.000 057 14310.80 405.65 54601.63 88888.00 2021-02-26 03:20:44.000 057 14308.73 403.56 54603.95 88888.00 2021-02-26 03:20:45.000 057 14308.29 403.25 54604.13 88888.00 2021-02-26 03:20:46.000 057 14308.51 403.37 54603.82 88888.00 2021-02-26 03:20:47.000 057 14308.65 403.32 54603.98 88888.00 2021-02-26 03:20:48.000 057 14308.58 403.43 54604.02 88888.00 2021-02-26 03:20:49.000 057 14311.24 406.00 54601.56 88888.00 2021-02-26 03:20:50.000 057 14308.67 403.24 54604.05 88888.00 2021-02-26 03:20:51.000 057 14308.68 403.70 54604.11 88888.00 2021-02-26 03:20:52.000 057 14308.72 403.87 54604.16 88888.00 2021-02-26 03:20:53.000 057 14308.54 403.33 54604.13 88888.00 2021-02-26 03:20:54.000 057 14308.97 403.31 54604.21 88888.00 2021-02-26 03:20:55.000 057 14308.71 403.57 54604.04 88888.00 2021-02-26 03:20:56.000 057 14311.89 407.23 54601.58 88888.00 2021-02-26 03:20:57.000 057 14309.33 406.43 54603.90 88888.00 2021-02-26 03:20:58.000 057 14308.85 403.47 54604.26 88888.00 2021-02-26 03:20:59.000 057 14308.84 403.38 54604.15 88888.00 2021-02-26 03:21:00.000 057 14308.91 403.44 54603.94 88888.00 2021-02-26 03:21:01.000 057 14309.03 403.63 54604.15 88888.00 2021-02-26 03:21:02.000 057 14311.62 406.14 54601.68 88888.00 2021-02-26 03:21:03.000 057 14308.91 403.60 54604.11 88888.00 2021-02-26 03:21:04.000 057 14308.93 403.75 54604.20 88888.00 2021-02-26 03:21:05.000 057 14308.97 403.72 54604.22 88888.00 2021-02-26 03:21:06.000 057 14309.17 403.69 54604.34 88888.00 2021-02-26 03:21:07.000 057 14309.45 404.24 54604.30 88888.00 2021-02-26 03:21:08.000 057 14309.09 403.68 54604.40 88888.00 2021-02-26 03:21:09.000 057 14309.10 403.64 54604.40 88888.00 2021-02-26 03:21:10.000 057 14308.98 403.71 54604.35 88888.00 2021-02-26 03:21:11.000 057 14309.00 403.74 54604.28 88888.00 2021-02-26 03:21:12.000 057 14309.15 403.82 54604.32 88888.00 2021-02-26 03:21:13.000 057 14309.26 403.62 54604.39 88888.00 2021-02-26 03:21:14.000 057 14309.21 403.69 54604.33 88888.00 2021-02-26 03:21:15.000 057 14309.17 403.59 54604.46 88888.00 2021-02-26 03:21:16.000 057 14308.99 403.73 54604.42 88888.00 2021-02-26 03:21:17.000 057 14309.05 404.26 54604.40 88888.00 2021-02-26 03:21:18.000 057 14309.13 403.63 54604.26 88888.00 2021-02-26 03:21:19.000 057 14309.14 404.17 54604.41 88888.00 2021-02-26 03:21:20.000 057 14309.09 403.70 54604.30 88888.00 2021-02-26 03:21:21.000 057 14309.03 403.69 54604.47 88888.00 2021-02-26 03:21:22.000 057 14309.08 403.69 54604.36 88888.00 2021-02-26 03:21:23.000 057 14309.11 403.77 54604.42 88888.00 2021-02-26 03:21:24.000 057 14309.04 403.72 54604.26 88888.00 2021-02-26 03:21:25.000 057 14309.04 403.60 54604.48 88888.00 2021-02-26 03:21:26.000 057 14309.01 403.88 54604.40 88888.00 2021-02-26 03:21:27.000 057 14311.50 406.24 54601.89 88888.00 2021-02-26 03:21:28.000 057 14308.99 403.81 54604.38 88888.00 2021-02-26 03:21:29.000 057 14309.33 404.06 54604.49 88888.00 2021-02-26 03:21:30.000 057 14308.98 403.69 54604.66 88888.00 2021-02-26 03:21:31.000 057 14309.12 403.77 54604.53 88888.00 2021-02-26 03:21:32.000 057 14309.22 404.28 54604.45 88888.00 2021-02-26 03:21:33.000 057 14311.73 406.26 54601.96 88888.00 2021-02-26 03:21:34.000 057 14309.05 403.74 54604.41 88888.00 2021-02-26 03:21:35.000 057 14309.03 403.63 54604.52 88888.00 2021-02-26 03:21:36.000 057 14309.20 403.82 54604.62 88888.00 2021-02-26 03:21:37.000 057 14309.29 403.73 54604.29 88888.00 2021-02-26 03:21:38.000 057 14309.08 403.73 54604.50 88888.00 2021-02-26 03:21:39.000 057 14309.03 403.75 54604.50 88888.00 2021-02-26 03:21:40.000 057 14308.98 403.63 54604.65 88888.00 2021-02-26 03:21:41.000 057 14309.23 403.90 54604.52 88888.00 2021-02-26 03:21:42.000 057 14309.05 403.46 54604.33 88888.00 2021-02-26 03:21:43.000 057 14308.95 403.71 54604.35 88888.00 2021-02-26 03:21:44.000 057 14308.97 403.98 54604.45 88888.00 2021-02-26 03:21:45.000 057 14308.95 403.73 54604.59 88888.00 2021-02-26 03:21:46.000 057 14311.42 406.03 54602.01 88888.00 2021-02-26 03:21:47.000 057 14308.99 403.67 54604.39 88888.00 2021-02-26 03:21:48.000 057 14308.84 403.55 54604.31 88888.00 2021-02-26 03:21:49.000 057 14308.79 403.34 54604.40 88888.00 2021-02-26 03:21:50.000 057 14308.80 403.42 54604.49 88888.00 2021-02-26 03:21:51.000 057 14308.85 403.60 54604.46 88888.00 2021-02-26 03:21:52.000 057 14311.30 406.13 54601.99 88888.00 2021-02-26 03:21:53.000 057 14308.74 403.80 54604.45 88888.00 2021-02-26 03:21:54.000 057 14308.74 403.52 54604.46 88888.00 2021-02-26 03:21:55.000 057 14308.79 403.46 54604.59 88888.00 2021-02-26 03:21:56.000 057 14308.88 403.49 54604.49 88888.00 2021-02-26 03:21:57.000 057 14308.73 403.30 54604.40 88888.00 2021-02-26 03:21:58.000 057 14308.65 403.27 54604.48 88888.00 2021-02-26 03:21:59.000 057 14308.60 403.59 54604.46 88888.00 2021-02-26 03:22:00.000 057 14308.59 403.41 54604.40 88888.00 2021-02-26 03:22:01.000 057 14308.66 403.33 54604.45 88888.00 2021-02-26 03:22:02.000 057 14308.69 403.40 54604.33 88888.00 2021-02-26 03:22:03.000 057 14308.76 403.33 54604.47 88888.00 2021-02-26 03:22:04.000 057 14308.87 403.41 54604.35 88888.00 2021-02-26 03:22:05.000 057 14308.48 403.31 54604.27 88888.00 2021-02-26 03:22:06.000 057 14308.72 403.29 54604.34 88888.00 2021-02-26 03:22:07.000 057 14308.50 403.23 54604.29 88888.00 2021-02-26 03:22:08.000 057 14308.43 403.31 54604.29 88888.00 2021-02-26 03:22:09.000 057 14308.47 403.54 54604.23 88888.00 2021-02-26 03:22:10.000 057 14308.45 403.23 54604.36 88888.00 2021-02-26 03:22:11.000 057 14308.29 403.34 54604.36 88888.00 2021-02-26 03:22:12.000 057 14308.42 403.27 54604.33 88888.00 2021-02-26 03:22:13.000 057 14308.34 403.12 54604.38 88888.00 2021-02-26 03:22:14.000 057 14308.35 403.53 54604.36 88888.00 2021-02-26 03:22:15.000 057 14308.22 403.13 54604.40 88888.00 2021-02-26 03:22:16.000 057 14309.99 403.06 54601.47 88888.00 2021-02-26 03:22:17.000 057 14308.50 405.70 54604.24 88888.00 2021-02-26 03:22:18.000 057 14308.35 403.17 54604.25 88888.00 2021-02-26 03:22:19.000 057 14308.51 403.32 54604.26 88888.00 2021-02-26 03:22:20.000 057 14308.17 403.25 54604.36 88888.00 2021-02-26 03:22:21.000 057 14308.26 403.00 54604.27 88888.00 2021-02-26 03:22:22.000 057 14310.58 405.57 54601.50 88888.00 2021-02-26 03:22:23.000 057 14308.11 403.18 54604.19 88888.00 2021-02-26 03:22:24.000 057 14308.20 402.91 54604.26 88888.00 2021-02-26 03:22:25.000 057 14308.07 403.03 54604.34 88888.00 2021-02-26 03:22:26.000 057 14307.96 403.06 54604.25 88888.00 2021-02-26 03:22:27.000 057 14308.09 402.98 54604.15 88888.00 2021-02-26 03:22:28.000 057 14310.49 405.71 54601.80 88888.00 2021-02-26 03:22:29.000 057 14308.05 402.96 54604.15 88888.00 2021-02-26 03:22:30.000 057 14307.86 403.10 54604.36 88888.00 2021-02-26 03:22:31.000 057 14307.86 403.18 54604.25 88888.00 2021-02-26 03:22:32.000 057 14307.85 403.24 54604.13 88888.00 2021-02-26 03:22:33.000 057 14307.76 403.13 54604.18 88888.00 2021-02-26 03:22:34.000 057 14310.20 405.71 54601.90 88888.00 2021-02-26 03:22:35.000 057 14307.67 403.26 54604.17 88888.00 2021-02-26 03:22:36.000 057 14307.69 403.40 54604.27 88888.00 2021-02-26 03:22:37.000 057 14307.71 403.17 54604.15 88888.00 2021-02-26 03:22:38.000 057 14307.67 403.05 54603.98 88888.00 2021-02-26 03:22:39.000 057 14307.56 403.44 54604.25 88888.00 2021-02-26 03:22:40.000 057 14307.53 403.15 54604.25 88888.00 2021-02-26 03:22:41.000 057 14307.60 403.16 54604.25 88888.00 2021-02-26 03:22:42.000 057 14307.47 403.21 54604.14 88888.00 2021-02-26 03:22:43.000 057 14307.53 403.13 54604.06 88888.00 2021-02-26 03:22:44.000 057 14307.41 403.30 54604.10 88888.00 2021-02-26 03:22:45.000 057 14307.47 403.17 54604.04 88888.00 2021-02-26 03:22:46.000 057 14307.30 403.14 54603.98 88888.00 2021-02-26 03:22:47.000 057 14307.20 403.15 54603.97 88888.00 2021-02-26 03:22:48.000 057 14307.19 403.50 54604.00 88888.00 2021-02-26 03:22:49.000 057 14307.22 403.29 54603.92 88888.00 2021-02-26 03:22:50.000 057 14307.26 403.33 54604.02 88888.00 2021-02-26 03:22:51.000 057 14307.11 403.21 54603.94 88888.00 2021-02-26 03:22:52.000 057 14307.03 403.23 54601.16 88888.00 2021-02-26 03:22:53.000 057 14308.27 405.77 54603.97 88888.00 2021-02-26 03:22:54.000 057 14307.09 403.42 54604.01 88888.00 2021-02-26 03:22:55.000 057 14306.78 403.64 54604.06 88888.00 2021-02-26 03:22:56.000 057 14307.00 403.27 54604.12 88888.00 2021-02-26 03:22:57.000 057 14306.91 403.27 54603.99 88888.00 2021-02-26 03:22:58.000 057 14307.26 403.45 54603.76 88888.00 2021-02-26 03:22:59.000 057 14306.91 403.58 54603.91 88888.00 2021-02-26 03:23:00.000 057 14306.97 403.34 54604.00 88888.00 2021-02-26 03:23:01.000 057 14306.91 403.40 54603.77 88888.00 2021-02-26 03:23:02.000 057 14306.69 403.44 54603.90 88888.00 2021-02-26 03:23:03.000 057 14309.21 405.96 54601.53 88888.00 2021-02-26 03:23:04.000 057 14307.25 403.52 54603.81 88888.00 2021-02-26 03:23:05.000 057 14306.71 403.42 54603.86 88888.00 2021-02-26 03:23:06.000 057 14306.84 403.53 54603.87 88888.00 2021-02-26 03:23:07.000 057 14306.71 403.37 54603.37 88888.00 2021-02-26 03:23:08.000 057 14306.81 403.44 54603.56 88888.00 2021-02-26 03:23:09.000 057 14309.39 406.03 54601.42 88888.00 2021-02-26 03:23:10.000 057 14306.69 403.38 54603.86 88888.00 2021-02-26 03:23:11.000 057 14306.96 403.51 54603.77 88888.00 2021-02-26 03:23:12.000 057 14306.58 403.55 54603.85 88888.00 2021-02-26 03:23:13.000 057 14306.53 403.49 54603.78 88888.00 2021-02-26 03:23:14.000 057 14306.93 403.61 54603.76 88888.00 2021-02-26 03:23:15.000 057 14306.64 403.52 54603.79 88888.00 2021-02-26 03:23:16.000 057 14306.57 403.59 54603.77 88888.00 2021-02-26 03:23:17.000 057 14306.65 403.75 54603.83 88888.00 2021-02-26 03:23:18.000 057 14306.59 403.75 54603.64 88888.00 2021-02-26 03:23:19.000 057 14306.65 403.69 54603.64 88888.00 2021-02-26 03:23:20.000 057 14306.81 403.65 54603.58 88888.00 2021-02-26 03:23:21.000 057 14309.17 406.15 54601.36 88888.00 2021-02-26 03:23:22.000 057 14306.61 403.94 54603.68 88888.00 2021-02-26 03:23:23.000 057 14306.68 403.57 54603.52 88888.00 2021-02-26 03:23:24.000 057 14306.67 403.75 54603.75 88888.00 2021-02-26 03:23:25.000 057 14306.56 403.50 54603.59 88888.00 2021-02-26 03:23:26.000 057 14306.58 403.65 54603.78 88888.00 2021-02-26 03:23:27.000 057 14308.98 406.21 54601.31 88888.00 2021-02-26 03:23:28.000 057 14306.54 403.80 54603.63 88888.00 2021-02-26 03:23:29.000 057 14306.59 404.19 54603.69 88888.00 2021-02-26 03:23:30.000 057 14306.41 403.95 54603.66 88888.00 2021-02-26 03:23:31.000 057 14306.65 403.75 54603.72 88888.00 2021-02-26 03:23:32.000 057 14306.65 403.71 54603.64 88888.00 2021-02-26 03:23:33.000 057 14306.58 403.78 54603.72 88888.00 2021-02-26 03:23:34.000 057 14306.71 403.74 54603.65 88888.00 2021-02-26 03:23:35.000 057 14306.51 403.63 54603.68 88888.00 2021-02-26 03:23:36.000 057 14306.56 404.03 54603.63 88888.00 2021-02-26 03:23:37.000 057 14306.46 403.80 54603.64 88888.00 2021-02-26 03:23:38.000 057 14306.79 403.97 54603.35 88888.00 2021-02-26 03:23:39.000 057 14306.42 404.02 54602.32 88888.00 2021-02-26 03:23:40.000 057 14309.23 406.30 54603.33 88888.00 2021-02-26 03:23:41.000 057 14306.66 403.86 54603.74 88888.00 2021-02-26 03:23:42.000 057 14306.52 403.84 54603.66 88888.00 2021-02-26 03:23:43.000 057 14306.61 403.83 54603.64 88888.00 2021-02-26 03:23:44.000 057 14306.96 403.90 54603.61 88888.00 2021-02-26 03:23:45.000 057 14306.78 403.91 54603.40 88888.00 2021-02-26 03:23:46.000 057 14306.84 404.25 54603.72 88888.00 2021-02-26 03:23:47.000 057 14306.61 403.89 54603.64 88888.00 2021-02-26 03:23:48.000 057 14306.94 404.15 54603.64 88888.00 2021-02-26 03:23:49.000 057 14306.97 403.88 54603.58 88888.00 2021-02-26 03:23:50.000 057 14306.64 404.04 54603.58 88888.00 2021-02-26 03:23:51.000 057 14306.67 404.06 54603.52 88888.00 2021-02-26 03:23:52.000 057 14306.56 404.08 54603.72 88888.00 2021-02-26 03:23:53.000 057 14306.41 404.27 54603.61 88888.00 2021-02-26 03:23:54.000 057 14306.75 404.12 54603.52 88888.00 2021-02-26 03:23:55.000 057 14309.19 406.50 54601.15 88888.00 2021-02-26 03:23:56.000 057 14307.01 404.38 54603.78 88888.00 2021-02-26 03:23:57.000 057 14306.61 404.13 54603.74 88888.00 2021-02-26 03:23:58.000 057 14306.71 404.47 54603.64 88888.00 2021-02-26 03:23:59.000 057 14307.32 404.32 54603.43 88888.00 2021-02-26 03:24:00.000 057 14306.73 404.33 54603.68 88888.00 2021-02-26 03:24:01.000 057 14309.19 406.49 54601.19 88888.00 2021-02-26 03:24:02.000 057 14306.61 404.25 54603.75 88888.00 2021-02-26 03:24:03.000 057 14306.96 404.14 54603.77 88888.00 2021-02-26 03:24:04.000 057 14306.90 404.33 54603.75 88888.00 2021-02-26 03:24:05.000 057 14306.84 404.19 54603.72 88888.00 2021-02-26 03:24:06.000 057 14306.95 404.24 54603.76 88888.00 2021-02-26 03:24:07.000 057 14306.96 404.37 54603.67 88888.00 2021-02-26 03:24:08.000 057 14306.80 404.21 54603.77 88888.00 2021-02-26 03:24:09.000 057 14306.97 404.19 54603.65 88888.00 2021-02-26 03:24:10.000 057 14306.93 404.58 54603.72 88888.00 2021-02-26 03:24:11.000 057 14306.90 404.32 54603.80 88888.00 2021-02-26 03:24:12.000 057 14306.96 404.36 54603.86 88888.00 2021-02-26 03:24:13.000 057 14307.02 404.32 54603.77 88888.00 2021-02-26 03:24:14.000 057 14309.40 407.95 54601.51 88888.00 2021-02-26 03:24:15.000 057 14306.97 405.52 54603.75 88888.00 2021-02-26 03:24:16.000 057 14307.09 404.32 54603.74 88888.00 2021-02-26 03:24:17.000 057 14307.10 404.33 54603.85 88888.00 2021-02-26 03:24:18.000 057 14307.19 404.32 54603.89 88888.00 2021-02-26 03:24:19.000 057 14307.67 404.30 54603.94 88888.00 2021-02-26 03:24:20.000 057 14309.43 406.98 54601.44 88888.00 2021-02-26 03:24:21.000 057 14307.30 404.35 54603.96 88888.00 2021-02-26 03:24:22.000 057 14307.29 404.41 54603.96 88888.00 2021-02-26 03:24:23.000 057 14307.41 404.73 54604.01 88888.00 2021-02-26 03:24:24.000 057 14307.37 404.34 54604.14 88888.00 2021-02-26 03:24:25.000 057 14307.37 404.53 54603.87 88888.00 2021-02-26 03:24:26.000 057 14307.31 404.40 54604.00 88888.00 2021-02-26 03:24:27.000 057 14307.36 404.47 54604.00 88888.00 2021-02-26 03:24:28.000 057 14307.34 404.32 54603.84 88888.00 2021-02-26 03:24:29.000 057 14307.37 404.47 54604.00 88888.00 2021-02-26 03:24:30.000 057 14307.36 404.43 54603.98 88888.00 2021-02-26 03:24:31.000 057 14307.41 404.43 54604.04 88888.00 2021-02-26 03:24:32.000 057 14307.36 404.22 54604.12 88888.00 2021-02-26 03:24:33.000 057 14307.32 404.55 54604.26 88888.00 2021-02-26 03:24:34.000 057 14307.58 404.66 54604.19 88888.00 2021-02-26 03:24:35.000 057 14307.43 404.35 54603.99 88888.00 2021-02-26 03:24:36.000 057 14307.44 404.31 54604.41 88888.00 2021-02-26 03:24:37.000 057 14307.44 404.50 54604.21 88888.00 2021-02-26 03:24:38.000 057 14307.45 404.51 54604.21 88888.00 2021-02-26 03:24:39.000 057 14307.42 404.42 54604.20 88888.00 2021-02-26 03:24:40.000 057 14307.44 404.57 54604.25 88888.00 2021-02-26 03:24:41.000 057 14307.49 404.57 54604.22 88888.00 2021-02-26 03:24:42.000 057 14307.33 404.70 54604.32 88888.00 2021-02-26 03:24:43.000 057 14307.44 404.65 54604.20 88888.00 2021-02-26 03:24:44.000 057 14307.45 404.66 54603.98 88888.00 2021-02-26 03:24:45.000 057 14309.86 407.14 54602.00 88888.00 2021-02-26 03:24:46.000 057 14307.40 404.68 54604.46 88888.00 2021-02-26 03:24:47.000 057 14307.51 404.51 54604.49 88888.00 2021-02-26 03:24:48.000 057 14307.56 404.66 54604.37 88888.00 2021-02-26 03:24:49.000 057 14307.72 404.77 54604.06 88888.00 2021-02-26 03:24:50.000 057 14307.64 404.70 54604.37 88888.00 2021-02-26 03:24:51.000 057 14310.11 407.29 54601.85 88888.00 2021-02-26 03:24:52.000 057 14307.58 404.82 54604.44 88888.00 2021-02-26 03:24:53.000 057 14307.59 404.74 54603.97 88888.00 2021-02-26 03:24:54.000 057 14307.59 404.69 54604.37 88888.00 2021-02-26 03:24:55.000 057 14307.54 404.58 54604.40 88888.00 2021-02-26 03:24:56.000 057 14307.67 405.06 54604.46 88888.00 2021-02-26 03:24:57.000 057 14307.59 404.86 54604.43 88888.00 2021-02-26 03:24:58.000 057 14307.57 404.82 54604.47 88888.00 2021-02-26 03:24:59.000 057 14307.55 404.76 54604.40 88888.00 2021-02-26 03:25:00.000 057 14307.58 405.06 54604.37 88888.00 2021-02-26 03:25:01.000 057 14310.75 405.22 54601.99 88888.00 2021-02-26 03:25:02.000 057 14308.05 407.41 54604.67 88888.00 2021-02-26 03:25:03.000 057 14307.59 404.95 54604.52 88888.00 2021-02-26 03:25:04.000 057 14307.41 404.76 54604.49 88888.00 2021-02-26 03:25:05.000 057 14307.80 405.01 54604.56 88888.00 2021-02-26 03:25:06.000 057 14308.20 404.96 54604.56 88888.00 2021-02-26 03:25:07.000 057 14310.03 407.30 54602.19 88888.00 2021-02-26 03:25:08.000 057 14307.56 404.76 54604.69 88888.00 2021-02-26 03:25:09.000 057 14307.53 404.82 54604.64 88888.00 2021-02-26 03:25:10.000 057 14307.84 405.07 54604.62 88888.00 2021-02-26 03:25:11.000 057 14308.05 405.01 54604.25 88888.00 2021-02-26 03:25:12.000 057 14307.42 404.89 54604.68 88888.00 2021-02-26 03:25:13.000 057 14307.82 404.71 54604.59 88888.00 2021-02-26 03:25:14.000 057 14307.52 404.80 54604.63 88888.00 2021-02-26 03:25:15.000 057 14307.60 404.91 54604.63 88888.00 2021-02-26 03:25:16.000 057 14307.59 404.96 54604.59 88888.00 2021-02-26 03:25:17.000 057 14307.71 404.87 54604.62 88888.00 2021-02-26 03:25:18.000 057 14307.51 405.22 54604.52 88888.00 2021-02-26 03:25:19.000 057 14307.48 404.78 54604.72 88888.00 2021-02-26 03:25:20.000 057 14307.48 405.00 54604.77 88888.00 2021-02-26 03:25:21.000 057 14307.72 405.03 54604.61 88888.00 2021-02-26 03:25:22.000 057 14307.60 404.78 54604.68 88888.00 2021-02-26 03:25:23.000 057 14307.62 405.14 54604.63 88888.00 2021-02-26 03:25:24.000 057 14307.51 404.85 54604.78 88888.00 2021-02-26 03:25:25.000 057 14307.58 404.81 54604.74 88888.00 2021-02-26 03:25:26.000 057 14307.72 405.25 54604.70 88888.00 2021-02-26 03:25:27.000 057 14307.61 404.96 54604.64 88888.00 2021-02-26 03:25:28.000 057 14307.72 405.01 54604.77 88888.00 2021-02-26 03:25:29.000 057 14307.59 405.01 54604.79 88888.00 2021-02-26 03:25:30.000 057 14307.84 404.94 54604.69 88888.00 2021-02-26 03:25:31.000 057 14307.81 404.92 54604.74 88888.00 2021-02-26 03:25:32.000 057 14310.30 407.62 54602.20 88888.00 2021-02-26 03:25:33.000 057 14307.79 404.76 54604.70 88888.00 2021-02-26 03:25:34.000 057 14307.80 404.95 54604.76 88888.00 2021-02-26 03:25:35.000 057 14307.78 404.90 54604.72 88888.00 2021-02-26 03:25:36.000 057 14307.84 405.52 54604.71 88888.00 2021-02-26 03:25:37.000 057 14310.31 407.39 54602.34 88888.00 2021-02-26 03:25:38.000 057 14307.87 404.91 54604.74 88888.00 2021-02-26 03:25:39.000 057 14307.97 404.81 54604.87 88888.00 2021-02-26 03:25:40.000 057 14307.89 405.07 54604.76 88888.00 2021-02-26 03:25:41.000 057 14307.91 404.88 54604.89 88888.00 2021-02-26 03:25:42.000 057 14307.91 404.91 54604.78 88888.00 2021-02-26 03:25:43.000 057 14307.93 404.82 54604.85 88888.00 2021-02-26 03:25:44.000 057 14308.56 404.82 54604.78 88888.00 2021-02-26 03:25:45.000 057 14307.91 405.13 54604.84 88888.00 2021-02-26 03:25:46.000 057 14307.97 404.85 54604.49 88888.00 2021-02-26 03:25:47.000 057 14308.11 404.96 54604.71 88888.00 2021-02-26 03:25:48.000 057 14308.02 404.63 54604.94 88888.00 2021-02-26 03:25:49.000 057 14308.05 404.63 54604.84 88888.00 2021-02-26 03:25:50.000 057 14307.97 404.76 54604.50 88888.00 2021-02-26 03:25:51.000 057 14307.92 405.19 54604.91 88888.00 2021-02-26 03:25:52.000 057 14310.64 407.16 54602.52 88888.00 2021-02-26 03:25:53.000 057 14307.94 404.66 54604.80 88888.00 2021-02-26 03:25:54.000 057 14307.95 404.49 54604.98 88888.00 2021-02-26 03:25:55.000 057 14307.81 404.51 54604.82 88888.00 2021-02-26 03:25:56.000 057 14307.86 404.60 54604.84 88888.00 2021-02-26 03:25:57.000 057 14307.78 404.42 54604.82 88888.00 2021-02-26 03:25:58.000 057 14310.22 406.76 54602.35 88888.00 2021-02-26 03:25:59.000 057 14307.88 404.38 54604.88 88888.00 2021-02-26 03:26:00.000 057 14307.78 404.42 54604.71 88888.00 2021-02-26 03:26:01.000 057 14307.73 404.60 54604.76 88888.00 2021-02-26 03:26:02.000 057 14307.72 404.38 54604.95 88888.00 2021-02-26 03:26:03.000 057 14307.61 404.40 54604.90 88888.00 2021-02-26 03:26:04.000 057 14307.57 404.44 54604.87 88888.00 2021-02-26 03:26:05.000 057 14307.81 404.52 54604.68 88888.00 2021-02-26 03:26:06.000 057 14307.64 404.50 54604.79 88888.00 2021-02-26 03:26:07.000 057 14307.69 404.51 54604.75 88888.00 2021-02-26 03:26:08.000 057 14309.81 406.88 54602.13 88888.00 2021-02-26 03:26:09.000 057 14307.56 404.57 54604.94 88888.00 2021-02-26 03:26:10.000 057 14307.47 404.56 54604.83 88888.00 2021-02-26 03:26:11.000 057 14307.96 404.32 54604.54 88888.00 2021-02-26 03:26:12.000 057 14307.60 404.40 54604.88 88888.00 2021-02-26 03:26:13.000 057 14307.47 405.03 54604.52 88888.00 2021-02-26 03:26:14.000 057 14307.61 404.50 54604.91 88888.00 2021-02-26 03:26:15.000 057 14307.57 404.86 54604.90 88888.00 2021-02-26 03:26:16.000 057 14307.45 404.66 54604.76 88888.00 2021-02-26 03:26:17.000 057 14307.61 404.32 54604.51 88888.00 2021-02-26 03:26:18.000 057 14307.59 404.95 54604.72 88888.00 2021-02-26 03:26:19.000 057 14307.57 404.59 54604.86 88888.00 2021-02-26 03:26:20.000 057 14307.67 404.95 54604.79 88888.00 2021-02-26 03:26:21.000 057 14307.66 404.62 54604.77 88888.00 2021-02-26 03:26:22.000 057 14307.66 404.95 54604.75 88888.00 2021-02-26 03:26:23.000 057 14310.12 407.35 54602.39 88888.00 2021-02-26 03:26:24.000 057 14307.67 404.85 54604.86 88888.00 2021-02-26 03:26:25.000 057 14307.59 404.78 54604.60 88888.00 2021-02-26 03:26:26.000 057 14307.59 404.72 54604.84 88888.00 2021-02-26 03:26:27.000 057 14307.61 404.76 54604.84 88888.00 2021-02-26 03:26:28.000 057 14307.61 405.41 54604.90 88888.00 2021-02-26 03:26:29.000 057 14310.11 407.52 54602.61 88888.00 2021-02-26 03:26:30.000 057 14307.63 404.73 54604.95 88888.00 2021-02-26 03:26:31.000 057 14307.70 404.70 54604.98 88888.00 2021-02-26 03:26:32.000 057 14307.59 404.80 54604.94 88888.00 2021-02-26 03:26:33.000 057 14307.67 404.81 54604.98 88888.00 2021-02-26 03:26:34.000 057 14307.62 404.72 54605.08 88888.00 2021-02-26 03:26:35.000 057 14307.83 404.71 54604.93 88888.00 2021-02-26 03:26:36.000 057 14307.72 404.71 54604.93 88888.00 2021-02-26 03:26:37.000 057 14307.77 404.97 54604.96 88888.00 2021-02-26 03:26:38.000 057 14307.83 404.74 54605.09 88888.00 2021-02-26 03:26:39.000 057 14307.59 404.81 54605.00 88888.00 2021-02-26 03:26:40.000 057 14307.53 404.70 54604.96 88888.00 2021-02-26 03:26:41.000 057 14307.84 404.64 54604.95 88888.00 2021-02-26 03:26:42.000 057 14307.85 404.70 54605.01 88888.00 2021-02-26 03:26:43.000 057 14307.59 404.77 54605.04 88888.00 2021-02-26 03:26:44.000 057 14307.49 404.57 54605.11 88888.00 2021-02-26 03:26:45.000 057 14307.53 404.77 54605.09 88888.00 2021-02-26 03:26:46.000 057 14307.41 404.76 54605.12 88888.00 2021-02-26 03:26:47.000 057 14307.55 404.79 54603.26 88888.00 2021-02-26 03:26:48.000 057 14309.87 407.17 54602.58 88888.00 2021-02-26 03:26:49.000 057 14307.47 404.88 54605.00 88888.00 2021-02-26 03:26:50.000 057 14307.62 404.85 54605.11 88888.00 2021-02-26 03:26:51.000 057 14307.33 404.76 54605.04 88888.00 2021-02-26 03:26:52.000 057 14307.53 405.03 54605.33 88888.00 2021-02-26 03:26:53.000 057 14307.49 404.89 54605.02 88888.00 2021-02-26 03:26:54.000 057 14309.74 407.21 54602.57 88888.00 2021-02-26 03:26:55.000 057 14307.87 405.11 54605.05 88888.00 2021-02-26 03:26:56.000 057 14307.50 405.08 54604.99 88888.00 2021-02-26 03:26:57.000 057 14307.43 404.79 54604.80 88888.00 2021-02-26 03:26:58.000 057 14307.72 405.28 54605.11 88888.00 2021-02-26 03:26:59.000 057 14307.44 404.80 54602.57 88888.00 2021-02-26 03:27:00.000 057 14309.70 407.28 54605.12 88888.00 2021-02-26 03:27:01.000 057 14307.51 404.76 54605.03 88888.00 2021-02-26 03:27:02.000 057 14307.66 404.89 54604.96 88888.00 2021-02-26 03:27:03.000 057 14307.51 404.99 54604.94 88888.00 2021-02-26 03:27:04.000 057 14307.42 404.85 54605.06 88888.00 2021-02-26 03:27:05.000 057 14307.57 405.12 54605.11 88888.00 2021-02-26 03:27:06.000 057 14307.47 404.86 54605.07 88888.00 2021-02-26 03:27:07.000 057 14307.67 404.91 54605.11 88888.00 2021-02-26 03:27:08.000 057 14307.82 404.98 54604.95 88888.00 2021-02-26 03:27:09.000 057 14307.44 405.22 54605.04 88888.00 2021-02-26 03:27:10.000 057 14307.60 404.78 54605.19 88888.00 2021-02-26 03:27:11.000 057 14307.41 404.95 54605.08 88888.00 2021-02-26 03:27:12.000 057 14307.51 404.79 54605.03 88888.00 2021-02-26 03:27:13.000 057 14307.57 405.62 54605.09 88888.00 2021-02-26 03:27:14.000 057 14307.55 405.06 54605.21 88888.00 2021-02-26 03:27:15.000 057 14307.57 404.85 54605.36 88888.00 2021-02-26 03:27:16.000 057 14307.66 405.05 54605.11 88888.00 2021-02-26 03:27:17.000 057 14307.53 405.37 54605.31 88888.00 2021-02-26 03:27:18.000 057 14307.59 405.33 54605.17 88888.00 2021-02-26 03:27:19.000 057 14307.59 405.14 54605.31 88888.00 2021-02-26 03:27:20.000 057 14310.10 407.61 54602.77 88888.00 2021-02-26 03:27:21.000 057 14307.51 405.20 54605.26 88888.00 2021-02-26 03:27:22.000 057 14307.84 405.26 54605.28 88888.00 2021-02-26 03:27:23.000 057 14307.55 405.18 54605.28 88888.00 2021-02-26 03:27:24.000 057 14307.69 405.41 54605.27 88888.00 2021-02-26 03:27:25.000 057 14307.65 405.27 54605.26 88888.00 2021-02-26 03:27:26.000 057 14310.04 407.64 54602.81 88888.00 2021-02-26 03:27:27.000 057 14307.66 405.20 54605.22 88888.00 2021-02-26 03:27:28.000 057 14307.88 405.56 54605.18 88888.00 2021-02-26 03:27:29.000 057 14307.81 405.23 54605.27 88888.00 2021-02-26 03:27:30.000 057 14308.17 405.49 54605.29 88888.00 2021-02-26 03:27:31.000 057 14307.73 405.34 54605.34 88888.00 2021-02-26 03:27:32.000 057 14307.72 405.29 54605.38 88888.00 2021-02-26 03:27:33.000 057 14307.92 405.48 54605.29 88888.00 2021-02-26 03:27:34.000 057 14307.97 405.38 54605.26 88888.00 2021-02-26 03:27:35.000 057 14307.89 405.30 54605.40 88888.00 2021-02-26 03:27:36.000 057 14307.91 405.33 54605.47 88888.00 2021-02-26 03:27:37.000 057 14307.82 405.36 54605.46 88888.00 2021-02-26 03:27:38.000 057 14308.03 405.41 54605.34 88888.00 2021-02-26 03:27:39.000 057 14311.58 407.09 54602.97 88888.00 2021-02-26 03:27:40.000 057 14309.25 407.84 54605.48 88888.00 2021-02-26 03:27:41.000 057 14307.92 405.16 54605.40 88888.00 2021-02-26 03:27:42.000 057 14308.08 405.22 54605.33 88888.00 2021-02-26 03:27:43.000 057 14307.99 405.47 54605.11 88888.00 2021-02-26 03:27:44.000 057 14307.89 405.48 54605.41 88888.00 2021-02-26 03:27:45.000 057 14310.38 407.70 54602.98 88888.00 2021-02-26 03:27:46.000 057 14307.84 405.13 54605.41 88888.00 2021-02-26 03:27:47.000 057 14308.22 405.07 54605.46 88888.00 2021-02-26 03:27:48.000 057 14308.08 405.77 54605.44 88888.00 2021-02-26 03:27:49.000 057 14307.95 405.22 54605.59 88888.00 2021-02-26 03:27:50.000 057 14307.95 405.29 54605.59 88888.00 2021-02-26 03:27:51.000 057 14307.89 405.20 54605.60 88888.00 2021-02-26 03:27:52.000 057 14308.10 405.22 54605.33 88888.00 2021-02-26 03:27:53.000 057 14308.07 405.41 54605.49 88888.00 2021-02-26 03:27:54.000 057 14308.13 405.07 54605.51 88888.00 2021-02-26 03:27:55.000 057 14307.99 405.58 54605.66 88888.00 2021-02-26 03:27:56.000 057 14307.96 405.12 54605.67 88888.00 2021-02-26 03:27:57.000 057 14307.94 405.18 54605.54 88888.00 2021-02-26 03:27:58.000 057 14308.01 405.69 54605.55 88888.00 2021-02-26 03:27:59.000 057 14307.95 405.39 54605.61 88888.00 2021-02-26 03:28:00.000 057 14308.10 405.27 54605.59 88888.00 2021-02-26 03:28:01.000 057 14308.02 405.20 54605.46 88888.00 2021-02-26 03:28:02.000 057 14308.05 405.17 54605.66 88888.00 2021-02-26 03:28:03.000 057 14308.17 405.74 54605.54 88888.00 2021-02-26 03:28:04.000 057 14307.99 405.13 54605.59 88888.00 2021-02-26 03:28:05.000 057 14308.09 405.64 54605.67 88888.00 2021-02-26 03:28:06.000 057 14307.91 405.28 54605.65 88888.00 2021-02-26 03:28:07.000 057 14308.01 405.15 54605.58 88888.00 2021-02-26 03:28:08.000 057 14308.10 404.94 54605.77 88888.00 2021-02-26 03:28:09.000 057 14308.29 405.46 54605.72 88888.00 2021-02-26 03:28:10.000 057 14310.61 407.66 54603.24 88888.00 2021-02-26 03:28:11.000 057 14308.16 405.14 54605.66 88888.00 2021-02-26 03:28:12.000 057 14308.21 405.21 54605.72 88888.00 2021-02-26 03:28:13.000 057 14308.29 405.58 54605.65 88888.00 2021-02-26 03:28:14.000 057 14308.16 405.37 54605.73 88888.00 2021-02-26 03:28:15.000 057 14308.16 405.39 54605.71 88888.00 2021-02-26 03:28:16.000 057 14310.36 407.84 54603.32 88888.00 2021-02-26 03:28:17.000 057 14308.29 405.14 54605.70 88888.00 2021-02-26 03:28:18.000 057 14308.35 405.38 54605.78 88888.00 2021-02-26 03:28:19.000 057 14308.27 405.56 54605.79 88888.00 2021-02-26 03:28:20.000 057 14308.28 405.54 54605.86 88888.00 2021-02-26 03:28:21.000 057 14308.23 405.26 54605.78 88888.00 2021-02-26 03:28:22.000 057 14308.28 405.52 54605.88 88888.00 2021-02-26 03:28:23.000 057 14308.29 405.36 54605.80 88888.00 2021-02-26 03:28:24.000 057 14308.48 405.35 54605.70 88888.00 2021-02-26 03:28:25.000 057 14308.10 405.16 54605.79 88888.00 2021-02-26 03:28:26.000 057 14308.24 405.26 54605.87 88888.00 2021-02-26 03:28:27.000 057 14308.25 405.58 54605.84 88888.00 2021-02-26 03:28:28.000 057 14308.42 405.25 54605.78 88888.00 2021-02-26 03:28:29.000 057 14308.38 405.53 54605.88 88888.00 2021-02-26 03:28:30.000 057 14308.38 405.50 54605.91 88888.00 2021-02-26 03:28:31.000 057 14308.28 405.33 54605.89 88888.00 2021-02-26 03:28:32.000 057 14308.35 405.36 54605.85 88888.00 2021-02-26 03:28:33.000 057 14308.49 405.27 54605.86 88888.00 2021-02-26 03:28:34.000 057 14308.75 405.27 54605.86 88888.00 2021-02-26 03:28:35.000 057 14308.82 405.77 54606.00 88888.00 2021-02-26 03:28:36.000 057 14308.32 405.22 54605.97 88888.00 2021-02-26 03:28:37.000 057 14310.41 405.29 54602.42 88888.00 2021-02-26 03:28:38.000 057 14310.93 407.85 54603.48 88888.00 2021-02-26 03:28:39.000 057 14308.50 405.06 54605.92 88888.00 2021-02-26 03:28:40.000 057 14308.89 405.52 54605.97 88888.00 2021-02-26 03:28:41.000 057 14308.81 405.40 54606.07 88888.00 2021-02-26 03:28:42.000 057 14308.70 405.25 54606.16 88888.00 2021-02-26 03:28:43.000 057 14308.59 405.13 54606.09 88888.00 2021-02-26 03:28:44.000 057 14310.91 407.48 54603.53 88888.00 2021-02-26 03:28:45.000 057 14309.06 405.31 54605.78 88888.00 2021-02-26 03:28:46.000 057 14308.60 405.21 54606.02 88888.00 2021-02-26 03:28:47.000 057 14308.96 405.33 54606.05 88888.00 2021-02-26 03:28:48.000 057 14308.69 405.14 54606.16 88888.00 2021-02-26 03:28:49.000 057 14308.65 405.14 54605.99 88888.00 2021-02-26 03:28:50.000 057 14308.52 405.07 54606.20 88888.00 2021-02-26 03:28:51.000 057 14308.73 405.26 54606.07 88888.00 2021-02-26 03:28:52.000 057 14308.47 404.95 54606.22 88888.00 2021-02-26 03:28:53.000 057 14308.41 405.20 54606.12 88888.00 2021-02-26 03:28:54.000 057 14308.56 405.24 54606.12 88888.00 2021-02-26 03:28:55.000 057 14308.99 405.34 54606.20 88888.00 2021-02-26 03:28:56.000 057 14308.47 405.23 54606.17 88888.00 2021-02-26 03:28:57.000 057 14308.50 405.28 54605.98 88888.00 2021-02-26 03:28:58.000 057 14308.39 405.31 54606.25 88888.00 2021-02-26 03:28:59.000 057 14308.76 405.45 54606.21 88888.00 2021-02-26 03:29:00.000 057 14308.58 405.33 54606.29 88888.00 2021-02-26 03:29:01.000 057 14308.63 405.43 54606.32 88888.00 2021-02-26 03:29:02.000 057 14308.58 405.61 54606.25 88888.00 2021-02-26 03:29:03.000 057 14308.63 405.26 54606.23 88888.00 2021-02-26 03:29:04.000 057 14308.72 405.44 54606.28 88888.00 2021-02-26 03:29:05.000 057 14308.74 405.48 54606.12 88888.00 2021-02-26 03:29:06.000 057 14308.78 405.41 54606.31 88888.00 2021-02-26 03:29:07.000 057 14309.00 405.58 54606.38 88888.00 2021-02-26 03:29:08.000 057 14311.12 406.41 54603.83 88888.00 2021-02-26 03:29:09.000 057 14308.73 406.55 54606.45 88888.00 2021-02-26 03:29:10.000 057 14308.79 405.94 54606.28 88888.00 2021-02-26 03:29:11.000 057 14308.71 405.58 54606.37 88888.00 2021-02-26 03:29:12.000 057 14308.67 405.33 54606.33 88888.00 2021-02-26 03:29:13.000 057 14308.65 405.63 54606.39 88888.00 2021-02-26 03:29:14.000 057 14311.44 408.00 54603.84 88888.00 2021-02-26 03:29:15.000 057 14309.09 405.70 54606.45 88888.00 2021-02-26 03:29:16.000 057 14308.81 405.59 54606.47 88888.00 2021-02-26 03:29:17.000 057 14308.66 405.45 54606.49 88888.00 2021-02-26 03:29:18.000 057 14308.85 405.60 54606.32 88888.00 2021-02-26 03:29:19.000 057 14308.87 405.71 54606.47 88888.00 2021-02-26 03:29:20.000 057 14308.91 406.30 54606.49 88888.00 2021-02-26 03:29:21.000 057 14308.71 405.85 54606.59 88888.00 2021-02-26 03:29:22.000 057 14308.88 405.64 54606.56 88888.00 2021-02-26 03:29:23.000 057 14308.76 405.63 54606.54 88888.00 2021-02-26 03:29:24.000 057 14308.85 405.91 54606.54 88888.00 2021-02-26 03:29:25.000 057 14308.76 406.22 54606.55 88888.00 2021-02-26 03:29:26.000 057 14308.94 405.64 54606.62 88888.00 2021-02-26 03:29:27.000 057 14308.89 405.66 54606.58 88888.00 2021-02-26 03:29:28.000 057 14308.81 405.68 54606.47 88888.00 2021-02-26 03:29:29.000 057 14308.87 405.77 54606.61 88888.00 2021-02-26 03:29:30.000 057 14311.27 408.08 54603.89 88888.00 2021-02-26 03:29:31.000 057 14308.87 405.56 54606.68 88888.00 2021-02-26 03:29:32.000 057 14308.79 405.52 54606.56 88888.00 2021-02-26 03:29:33.000 057 14308.81 405.49 54606.68 88888.00 2021-02-26 03:29:34.000 057 14308.67 405.26 54606.68 88888.00 2021-02-26 03:29:35.000 057 14308.79 405.54 54606.57 88888.00 2021-02-26 03:29:36.000 057 14311.07 407.97 54604.16 88888.00 2021-02-26 03:29:37.000 057 14308.49 405.75 54606.56 88888.00 2021-02-26 03:29:38.000 057 14308.77 405.51 54606.65 88888.00 2021-02-26 03:29:39.000 057 14308.59 405.56 54606.79 88888.00 2021-02-26 03:29:40.000 057 14308.66 405.58 54606.50 88888.00 2021-02-26 03:29:41.000 057 14308.73 405.44 54606.61 88888.00 2021-02-26 03:29:42.000 057 14308.58 405.40 54606.66 88888.00 2021-02-26 03:29:43.000 057 14308.60 405.54 54606.62 88888.00 2021-02-26 03:29:44.000 057 14308.58 405.65 54606.58 88888.00 2021-02-26 03:29:45.000 057 14310.95 407.98 54605.28 88888.00 2021-02-26 03:29:46.000 057 14308.92 405.68 54606.58 88888.00 2021-02-26 03:29:47.000 057 14308.69 405.50 54606.58 88888.00 2021-02-26 03:29:48.000 057 14308.59 405.52 54606.66 88888.00 2021-02-26 03:29:49.000 057 14308.58 405.63 54606.54 88888.00 2021-02-26 03:29:50.000 057 14308.75 405.61 54606.46 88888.00 2021-02-26 03:29:51.000 057 14308.69 405.56 54606.63 88888.00 2021-02-26 03:29:52.000 057 14308.56 405.84 54606.48 88888.00 2021-02-26 03:29:53.000 057 14308.47 405.39 54606.66 88888.00 2021-02-26 03:29:54.000 057 14308.69 405.50 54606.60 88888.00 2021-02-26 03:29:55.000 057 14308.73 406.01 54606.54 88888.00 2021-02-26 03:29:56.000 057 14308.70 405.60 54606.59 88888.00 2021-02-26 03:29:57.000 057 14308.37 405.58 54606.53 88888.00 2021-02-26 03:29:58.000 057 14308.55 405.56 54606.65 88888.00 2021-02-26 03:29:59.000 057 14308.60 405.45 54606.59 88888.00 2021-02-26 03:30:00.000 057 14311.04 407.92 54604.10 88888.00 2021-02-26 03:30:01.000 057 14308.47 407.84 54606.60 88888.00 2021-02-26 03:30:02.000 057 14308.97 405.34 54606.35 88888.00 2021-02-26 03:30:03.000 057 14308.60 405.34 54606.72 88888.00 2021-02-26 03:30:04.000 057 14308.70 405.50 54606.66 88888.00 2021-02-26 03:30:05.000 057 14308.65 405.95 54606.60 88888.00 2021-02-26 03:30:06.000 057 14311.01 407.75 54604.06 88888.00 2021-02-26 03:30:07.000 057 14308.85 405.20 54606.57 88888.00 2021-02-26 03:30:08.000 057 14308.68 405.52 54606.62 88888.00 2021-02-26 03:30:09.000 057 14308.83 405.36 54606.62 88888.00 2021-02-26 03:30:10.000 057 14308.59 406.01 54606.54 88888.00 2021-02-26 03:30:11.000 057 14308.48 405.22 54606.60 88888.00 2021-02-26 03:30:12.000 057 14308.53 405.39 54606.70 88888.00 2021-02-26 03:30:13.000 057 14308.55 405.33 54606.63 88888.00 2021-02-26 03:30:14.000 057 14308.53 405.70 54606.54 88888.00 2021-02-26 03:30:15.000 057 14308.66 405.48 54606.45 88888.00 2021-02-26 03:30:16.000 057 14308.52 405.64 54606.75 88888.00 2021-02-26 03:30:17.000 057 14308.88 405.52 54606.66 88888.00 2021-02-26 03:30:18.000 057 14308.56 405.36 54606.72 88888.00 2021-02-26 03:30:19.000 057 14308.66 405.41 54606.67 88888.00 2021-02-26 03:30:20.000 057 14308.60 405.36 54606.55 88888.00 2021-02-26 03:30:21.000 057 14311.13 407.95 54604.21 88888.00 2021-02-26 03:30:22.000 057 14308.59 405.82 54606.60 88888.00 2021-02-26 03:30:23.000 057 14308.51 405.62 54606.60 88888.00 2021-02-26 03:30:24.000 057 14308.79 405.41 54606.61 88888.00 2021-02-26 03:30:25.000 057 14308.66 405.67 54606.52 88888.00 2021-02-26 03:30:26.000 057 14308.59 405.54 54606.66 88888.00 2021-02-26 03:30:27.000 057 14311.00 407.93 54604.20 88888.00 2021-02-26 03:30:28.000 057 14308.61 405.37 54606.65 88888.00 2021-02-26 03:30:29.000 057 14308.60 405.64 54606.33 88888.00 2021-02-26 03:30:30.000 057 14308.76 405.34 54606.55 88888.00 2021-02-26 03:30:31.000 057 14308.76 405.60 54606.65 88888.00 2021-02-26 03:30:32.000 057 14311.12 407.90 54604.11 88888.00 2021-02-26 03:30:33.000 057 14308.61 405.33 54606.44 88888.00 2021-02-26 03:30:34.000 057 14308.66 405.66 54606.53 88888.00 2021-02-26 03:30:35.000 057 14308.64 405.21 54606.56 88888.00 2021-02-26 03:30:36.000 057 14308.66 405.26 54606.48 88888.00 2021-02-26 03:30:37.000 057 14311.01 407.99 54604.02 88888.00 2021-02-26 03:30:38.000 057 14310.91 407.65 54603.97 88888.00 2021-02-26 03:30:39.000 057 14308.50 405.56 54606.35 88888.00 2021-02-26 03:30:40.000 057 14308.33 405.41 54606.45 88888.00 2021-02-26 03:30:41.000 057 14308.75 405.50 54606.30 88888.00 2021-02-26 03:30:42.000 057 14308.77 405.57 54606.40 88888.00 2021-02-26 03:30:43.000 057 14308.38 405.12 54606.52 88888.00 2021-02-26 03:30:44.000 057 14308.51 405.19 54606.45 88888.00 2021-02-26 03:30:45.000 057 14308.51 405.20 54606.25 88888.00 2021-02-26 03:30:46.000 057 14308.41 405.59 54606.38 88888.00 2021-02-26 03:30:47.000 057 14308.49 405.08 54606.11 88888.00 2021-02-26 03:30:48.000 057 14308.35 405.27 54606.54 88888.00 2021-02-26 03:30:49.000 057 14308.67 405.20 54606.43 88888.00 2021-02-26 03:30:50.000 057 14308.47 405.32 54606.39 88888.00 2021-02-26 03:30:51.000 057 14308.47 405.26 54606.44 88888.00 2021-02-26 03:30:52.000 057 14308.46 405.76 54603.66 88888.00 2021-02-26 03:30:53.000 057 14309.56 407.76 54606.47 88888.00 2021-02-26 03:30:54.000 057 14308.41 405.25 54606.35 88888.00 2021-02-26 03:30:55.000 057 14308.54 405.23 54606.14 88888.00 2021-02-26 03:30:56.000 057 14308.50 405.26 54606.33 88888.00 2021-02-26 03:30:57.000 057 14308.60 405.73 54606.39 88888.00 2021-02-26 03:30:58.000 057 14310.93 407.77 54604.07 88888.00 2021-02-26 03:30:59.000 057 14308.52 405.09 54606.44 88888.00 2021-02-26 03:31:00.000 057 14308.54 405.24 54606.35 88888.00 2021-02-26 03:31:01.000 057 14308.70 405.39 54606.35 88888.00 2021-02-26 03:31:02.000 057 14308.55 405.21 54606.46 88888.00 2021-02-26 03:31:03.000 057 14308.47 405.50 54606.40 88888.00 2021-02-26 03:31:04.000 057 14308.50 405.31 54606.16 88888.00 2021-02-26 03:31:05.000 057 14308.63 405.34 54606.26 88888.00 2021-02-26 03:31:06.000 057 14308.59 405.38 54606.41 88888.00 2021-02-26 03:31:07.000 057 14311.24 407.71 54603.90 88888.00 2021-02-26 03:31:08.000 057 14308.73 405.33 54606.46 88888.00 2021-02-26 03:31:09.000 057 14308.71 405.26 54606.31 88888.00 2021-02-26 03:31:10.000 057 14308.56 405.18 54606.41 88888.00 2021-02-26 03:31:11.000 057 14308.54 405.34 54606.46 88888.00 2021-02-26 03:31:12.000 057 14308.68 405.29 54606.38 88888.00 2021-02-26 03:31:13.000 057 14311.15 407.83 54604.02 88888.00 2021-02-26 03:31:14.000 057 14308.88 405.23 54606.57 88888.00 2021-02-26 03:31:15.000 057 14308.66 405.21 54606.30 88888.00 2021-02-26 03:31:16.000 057 14308.68 405.06 54606.22 88888.00 2021-02-26 03:31:17.000 057 14308.72 405.33 54606.47 88888.00 2021-02-26 03:31:18.000 057 14308.62 405.36 54606.35 88888.00 2021-02-26 03:31:19.000 057 14308.71 405.26 54606.31 88888.00 2021-02-26 03:31:20.000 057 14308.64 405.22 54606.39 88888.00 2021-02-26 03:31:21.000 057 14308.66 405.20 54606.39 88888.00 2021-02-26 03:31:22.000 057 14308.92 405.42 54606.42 88888.00 2021-02-26 03:31:23.000 057 14308.92 405.27 54606.45 88888.00 2021-02-26 03:31:24.000 057 14308.92 405.61 54606.44 88888.00 2021-02-26 03:31:25.000 057 14308.78 405.30 54606.40 88888.00 2021-02-26 03:31:26.000 057 14308.94 405.65 54606.41 88888.00 2021-02-26 03:31:27.000 057 14308.89 405.75 54606.38 88888.00 2021-02-26 03:31:28.000 057 14308.83 405.23 54606.48 88888.00 2021-02-26 03:31:29.000 057 14308.99 405.26 54606.54 88888.00 2021-02-26 03:31:30.000 057 14308.81 405.25 54606.55 88888.00 2021-02-26 03:31:31.000 057 14308.98 405.49 54606.65 88888.00 2021-02-26 03:31:32.000 057 14309.03 405.82 54606.38 88888.00 2021-02-26 03:31:33.000 057 14308.85 405.39 54606.46 88888.00 2021-02-26 03:31:34.000 057 14308.99 405.56 54606.46 88888.00 2021-02-26 03:31:35.000 057 14308.89 405.45 54606.34 88888.00 2021-02-26 03:31:36.000 057 14308.91 405.30 54606.41 88888.00 2021-02-26 03:31:37.000 057 14309.48 405.48 54604.55 88888.00 2021-02-26 03:31:38.000 057 14311.43 407.93 54606.33 88888.00 2021-02-26 03:31:39.000 057 14308.99 405.31 54606.41 88888.00 2021-02-26 03:31:40.000 057 14309.22 405.13 54606.50 88888.00 2021-02-26 03:31:41.000 057 14308.97 405.55 54606.52 88888.00 2021-02-26 03:31:42.000 057 14309.48 405.81 54606.41 88888.00 2021-02-26 03:31:43.000 057 14311.53 407.60 54603.96 88888.00 2021-02-26 03:31:44.000 057 14308.89 405.55 54606.47 88888.00 2021-02-26 03:31:45.000 057 14308.97 405.43 54606.46 88888.00 2021-02-26 03:31:46.000 057 14309.10 405.18 54606.41 88888.00 2021-02-26 03:31:47.000 057 14309.06 405.55 54606.59 88888.00 2021-02-26 03:31:48.000 057 14308.87 405.21 54606.48 88888.00 2021-02-26 03:31:49.000 057 14309.23 405.40 54606.42 88888.00 2021-02-26 03:31:50.000 057 14308.94 405.17 54606.48 88888.00 2021-02-26 03:31:51.000 057 14309.10 405.32 54606.40 88888.00 2021-02-26 03:31:52.000 057 14312.49 405.56 54603.90 88888.00 2021-02-26 03:31:53.000 057 14310.22 407.69 54606.47 88888.00 2021-02-26 03:31:54.000 057 14308.99 405.17 54606.59 88888.00 2021-02-26 03:31:55.000 057 14309.08 405.09 54606.58 88888.00 2021-02-26 03:31:56.000 057 14309.23 405.21 54606.47 88888.00 2021-02-26 03:31:57.000 057 14309.03 405.12 54606.43 88888.00 2021-02-26 03:31:58.000 057 14311.50 407.84 54603.84 88888.00 2021-02-26 03:31:59.000 057 14309.04 405.14 54606.37 88888.00 2021-02-26 03:32:00.000 057 14308.92 405.03 54606.37 88888.00 2021-02-26 03:32:01.000 057 14308.98 405.23 54606.52 88888.00 2021-02-26 03:32:02.000 057 14309.06 405.21 54606.40 88888.00 2021-02-26 03:32:03.000 057 14309.29 405.34 54606.40 88888.00 2021-02-26 03:32:04.000 057 14309.05 404.87 54606.54 88888.00 2021-02-26 03:32:05.000 057 14308.97 405.07 54606.59 88888.00 2021-02-26 03:32:06.000 057 14309.27 405.21 54606.54 88888.00 2021-02-26 03:32:07.000 057 14309.04 405.59 54606.49 88888.00 2021-02-26 03:32:08.000 057 14309.10 405.21 54606.57 88888.00 2021-02-26 03:32:09.000 057 14309.10 405.59 54606.60 88888.00 2021-02-26 03:32:10.000 057 14308.96 405.13 54606.61 88888.00 2021-02-26 03:32:11.000 057 14309.08 405.15 54606.59 88888.00 2021-02-26 03:32:12.000 057 14309.18 405.32 54606.53 88888.00 2021-02-26 03:32:13.000 057 14309.10 405.20 54606.64 88888.00 2021-02-26 03:32:14.000 057 14309.16 405.64 54606.54 88888.00 2021-02-26 03:32:15.000 057 14308.94 405.28 54606.62 88888.00 2021-02-26 03:32:16.000 057 14309.35 405.39 54606.53 88888.00 2021-02-26 03:32:17.000 057 14309.07 405.62 54606.54 88888.00 2021-02-26 03:32:18.000 057 14309.04 405.31 54606.65 88888.00 2021-02-26 03:32:19.000 057 14308.90 405.30 54606.60 88888.00 2021-02-26 03:32:20.000 057 14308.90 405.21 54606.61 88888.00 2021-02-26 03:32:21.000 057 14308.91 405.54 54606.59 88888.00 2021-02-26 03:32:22.000 057 14308.92 405.30 54606.54 88888.00 2021-02-26 03:32:23.000 057 14311.27 407.58 54604.00 88888.00 2021-02-26 03:32:24.000 057 14309.12 405.70 54606.57 88888.00 2021-02-26 03:32:25.000 057 14308.70 405.42 54606.69 88888.00 2021-02-26 03:32:26.000 057 14308.85 405.27 54606.56 88888.00 2021-02-26 03:32:27.000 057 14308.76 405.42 54606.44 88888.00 2021-02-26 03:32:28.000 057 14308.85 405.28 54606.55 88888.00 2021-02-26 03:32:29.000 057 14311.20 408.01 54604.02 88888.00 2021-02-26 03:32:30.000 057 14308.67 405.37 54606.66 88888.00 2021-02-26 03:32:31.000 057 14308.79 405.38 54606.48 88888.00 2021-02-26 03:32:32.000 057 14308.76 405.60 54606.62 88888.00 2021-02-26 03:32:33.000 057 14308.63 405.34 54606.54 88888.00 2021-02-26 03:32:34.000 057 14308.64 405.39 54606.10 88888.00 2021-02-26 03:32:35.000 057 14308.68 405.37 54606.64 88888.00 2021-02-26 03:32:36.000 057 14311.14 408.41 54604.05 88888.00 2021-02-26 03:32:37.000 057 14308.66 405.25 54606.46 88888.00 2021-02-26 03:32:38.000 057 14308.62 405.61 54606.48 88888.00 2021-02-26 03:32:39.000 057 14308.55 405.64 54606.50 88888.00 2021-02-26 03:32:40.000 057 14308.49 405.39 54606.37 88888.00 2021-02-26 03:32:41.000 057 14308.65 405.48 54606.39 88888.00 2021-02-26 03:32:42.000 057 14311.02 407.84 54603.94 88888.00 2021-02-26 03:32:43.000 057 14308.53 405.35 54606.24 88888.00 2021-02-26 03:32:44.000 057 14308.59 405.88 54606.41 88888.00 2021-02-26 03:32:45.000 057 14308.50 405.23 54606.45 88888.00 2021-02-26 03:32:46.000 057 14308.73 405.27 54606.44 88888.00 2021-02-26 03:32:47.000 057 14308.46 405.22 54606.41 88888.00 2021-02-26 03:32:48.000 057 14308.43 405.52 54606.37 88888.00 2021-02-26 03:32:49.000 057 14308.57 405.71 54606.44 88888.00 2021-02-26 03:32:50.000 057 14308.54 405.45 54606.45 88888.00 2021-02-26 03:32:51.000 057 14308.64 405.34 54606.39 88888.00 2021-02-26 03:32:52.000 057 14308.92 405.41 54606.66 88888.00 2021-02-26 03:32:53.000 057 14308.43 405.41 54606.42 88888.00 2021-02-26 03:32:54.000 057 14308.40 405.57 54606.52 88888.00 2021-02-26 03:32:55.000 057 14308.45 405.36 54606.47 88888.00 2021-02-26 03:32:56.000 057 14308.35 405.45 54606.57 88888.00 2021-02-26 03:32:57.000 057 14308.73 405.85 54606.31 88888.00 2021-02-26 03:32:58.000 057 14308.73 405.49 54606.41 88888.00 2021-02-26 03:32:59.000 057 14308.76 405.53 54606.41 88888.00 2021-02-26 03:33:00.000 057 14308.34 405.46 54606.64 88888.00 2021-02-26 03:33:01.000 057 14308.45 405.83 54606.13 88888.00 2021-02-26 03:33:02.000 057 14308.47 405.46 54606.13 88888.00 2021-02-26 03:33:03.000 057 14308.49 405.52 54606.39 88888.00 2021-02-26 03:33:04.000 057 14308.58 405.44 54606.41 88888.00 2021-02-26 03:33:05.000 057 14308.42 405.41 54606.51 88888.00 2021-02-26 03:33:06.000 057 14308.47 405.37 54606.18 88888.00 2021-02-26 03:33:07.000 057 14310.94 407.84 54605.20 88888.00 2021-02-26 03:33:08.000 057 14308.61 405.81 54606.47 88888.00 2021-02-26 03:33:09.000 057 14308.53 405.55 54606.34 88888.00 2021-02-26 03:33:10.000 057 14308.41 405.55 54606.52 88888.00 2021-02-26 03:33:11.000 057 14308.50 405.71 54606.45 88888.00 2021-02-26 03:33:12.000 057 14310.93 407.85 54603.89 88888.00 2021-02-26 03:33:13.000 057 14308.49 405.46 54606.44 88888.00 2021-02-26 03:33:14.000 057 14308.53 405.56 54606.44 88888.00 2021-02-26 03:33:15.000 057 14308.41 405.52 54606.45 88888.00 2021-02-26 03:33:16.000 057 14308.43 405.45 54606.52 88888.00 2021-02-26 03:33:17.000 057 14308.54 405.41 54606.35 88888.00 2021-02-26 03:33:18.000 057 14308.73 405.34 54606.07 88888.00 2021-02-26 03:33:19.000 057 14308.33 405.23 54605.91 88888.00 2021-02-26 03:33:20.000 057 14308.47 405.48 54606.47 88888.00 2021-02-26 03:33:21.000 057 14308.50 405.63 54606.13 88888.00 2021-02-26 03:33:22.000 057 14308.49 405.47 54606.38 88888.00 2021-02-26 03:33:23.000 057 14308.47 405.70 54606.37 88888.00 2021-02-26 03:33:24.000 057 14308.41 405.31 54606.47 88888.00 2021-02-26 03:33:25.000 057 14308.41 405.36 54606.29 88888.00 2021-02-26 03:33:26.000 057 14308.31 405.57 54606.36 88888.00 2021-02-26 03:33:27.000 057 14308.15 405.35 54606.26 88888.00 2021-02-26 03:33:28.000 057 14308.49 405.71 54606.20 88888.00 2021-02-26 03:33:29.000 057 14308.23 405.50 54606.38 88888.00 2021-02-26 03:33:30.000 057 14308.20 405.51 54606.41 88888.00 2021-02-26 03:33:31.000 057 14308.20 405.36 54606.41 88888.00 2021-02-26 03:33:32.000 057 14308.03 405.46 54606.34 88888.00 2021-02-26 03:33:33.000 057 14308.20 405.68 54606.35 88888.00 2021-02-26 03:33:34.000 057 14311.11 409.07 54603.62 88888.00 2021-02-26 03:33:35.000 057 14308.05 408.12 54606.35 88888.00 2021-02-26 03:33:36.000 057 14308.00 405.47 54606.32 88888.00 2021-02-26 03:33:37.000 057 14307.81 405.46 54606.39 88888.00 2021-02-26 03:33:38.000 057 14308.08 405.53 54606.38 88888.00 2021-02-26 03:33:39.000 057 14308.18 405.52 54606.45 88888.00 2021-02-26 03:33:40.000 057 14310.28 408.04 54603.93 88888.00 2021-02-26 03:33:41.000 057 14307.79 405.54 54606.36 88888.00 2021-02-26 03:33:42.000 057 14308.12 405.51 54603.91 88888.00 2021-02-26 03:33:43.000 057 14308.98 407.95 54606.44 88888.00 2021-02-26 03:33:44.000 057 14307.84 405.64 54606.15 88888.00 2021-02-26 03:33:45.000 057 14307.72 405.45 54606.25 88888.00 2021-02-26 03:33:46.000 057 14307.97 405.57 54606.03 88888.00 2021-02-26 03:33:47.000 057 14307.59 405.49 54606.14 88888.00 2021-02-26 03:33:48.000 057 14307.78 405.79 54605.84 88888.00 2021-02-26 03:33:49.000 057 14307.63 405.86 54606.13 88888.00 2021-02-26 03:33:50.000 057 14307.61 405.45 54606.19 88888.00 2021-02-26 03:33:51.000 057 14307.66 405.49 54606.16 88888.00 2021-02-26 03:33:52.000 057 14307.57 405.64 54606.28 88888.00 2021-02-26 03:33:53.000 057 14307.42 405.49 54606.17 88888.00 2021-02-26 03:33:54.000 057 14307.71 405.84 54606.20 88888.00 2021-02-26 03:33:55.000 057 14307.63 405.61 54606.28 88888.00 2021-02-26 03:33:56.000 057 14307.72 405.61 54606.15 88888.00 2021-02-26 03:33:57.000 057 14307.73 405.70 54606.07 88888.00 2021-02-26 03:33:58.000 057 14307.58 405.58 54606.03 88888.00 2021-02-26 03:33:59.000 057 14308.11 405.64 54606.01 88888.00 2021-02-26 03:34:00.000 057 14307.89 405.57 54606.10 88888.00 2021-02-26 03:34:01.000 057 14307.70 405.64 54606.13 88888.00 2021-02-26 03:34:02.000 057 14307.66 405.52 54606.03 88888.00 2021-02-26 03:34:03.000 057 14307.81 405.70 54605.97 88888.00 2021-02-26 03:34:04.000 057 14307.77 406.09 54606.08 88888.00 2021-02-26 03:34:05.000 057 14307.76 405.73 54606.22 88888.00 2021-02-26 03:34:06.000 057 14307.78 405.62 54606.12 88888.00 2021-02-26 03:34:07.000 057 14307.73 405.49 54606.12 88888.00 2021-02-26 03:34:08.000 057 14310.15 408.28 54603.61 88888.00 2021-02-26 03:34:09.000 057 14307.59 405.81 54606.01 88888.00 2021-02-26 03:34:10.000 057 14307.91 405.68 54606.02 88888.00 2021-02-26 03:34:11.000 057 14307.77 405.26 54606.10 88888.00 2021-02-26 03:34:12.000 057 14307.85 405.52 54606.12 88888.00 2021-02-26 03:34:13.000 057 14307.84 405.91 54605.99 88888.00 2021-02-26 03:34:14.000 057 14310.32 408.09 54603.61 88888.00 2021-02-26 03:34:15.000 057 14307.93 405.56 54606.12 88888.00 2021-02-26 03:34:16.000 057 14307.88 405.71 54606.11 88888.00 2021-02-26 03:34:17.000 057 14307.87 405.61 54606.02 88888.00 2021-02-26 03:34:18.000 057 14308.00 405.67 54606.14 88888.00 2021-02-26 03:34:19.000 057 14308.05 406.32 54606.17 88888.00 2021-02-26 03:34:20.000 057 14308.27 405.68 54604.40 88888.00 2021-02-26 03:34:21.000 057 14310.52 408.27 54603.70 88888.00 2021-02-26 03:34:22.000 057 14308.11 405.63 54606.16 88888.00 2021-02-26 03:34:23.000 057 14308.25 405.85 54606.23 88888.00 2021-02-26 03:34:24.000 057 14308.30 405.67 54606.24 88888.00 2021-02-26 03:34:25.000 057 14308.29 405.58 54606.13 88888.00 2021-02-26 03:34:26.000 057 14308.46 406.04 54606.23 88888.00 2021-02-26 03:34:27.000 057 14310.76 408.00 54603.79 88888.00 2021-02-26 03:34:28.000 057 14308.20 405.50 54606.22 88888.00 2021-02-26 03:34:29.000 057 14308.39 405.37 54606.35 88888.00 2021-02-26 03:34:30.000 057 14308.28 405.60 54606.19 88888.00 2021-02-26 03:34:31.000 057 14308.30 405.51 54606.26 88888.00 2021-02-26 03:34:32.000 057 14308.14 405.42 54606.29 88888.00 2021-02-26 03:34:33.000 057 14308.14 405.44 54606.32 88888.00 2021-02-26 03:34:34.000 057 14308.22 405.45 54606.25 88888.00 2021-02-26 03:34:35.000 057 14308.21 405.35 54606.27 88888.00 2021-02-26 03:34:36.000 057 14308.06 405.46 54606.30 88888.00 2021-02-26 03:34:37.000 057 14307.95 405.58 54606.41 88888.00 2021-02-26 03:34:38.000 057 14308.06 405.73 54606.33 88888.00 2021-02-26 03:34:39.000 057 14308.61 405.47 54606.09 88888.00 2021-02-26 03:34:40.000 057 14307.90 405.36 54606.27 88888.00 2021-02-26 03:34:41.000 057 14308.40 405.41 54606.28 88888.00 2021-02-26 03:34:42.000 057 14307.99 405.37 54606.29 88888.00 2021-02-26 03:34:43.000 057 14307.93 405.59 54606.25 88888.00 2021-02-26 03:34:44.000 057 14309.20 405.24 54603.81 88888.00 2021-02-26 03:34:45.000 057 14308.32 407.67 54606.03 88888.00 2021-02-26 03:34:46.000 057 14307.86 405.75 54606.16 88888.00 2021-02-26 03:34:47.000 057 14307.78 405.33 54606.22 88888.00 2021-02-26 03:34:48.000 057 14307.72 405.36 54606.16 88888.00 2021-02-26 03:34:49.000 057 14307.84 405.21 54605.97 88888.00 2021-02-26 03:34:50.000 057 14307.80 405.58 54606.21 88888.00 2021-02-26 03:34:51.000 057 14307.59 405.26 54605.97 88888.00 2021-02-26 03:34:52.000 057 14307.70 405.30 54606.29 88888.00 2021-02-26 03:34:53.000 057 14307.94 405.32 54605.89 88888.00 2021-02-26 03:34:54.000 057 14307.65 405.22 54606.15 88888.00 2021-02-26 03:34:55.000 057 14309.95 407.55 54604.78 88888.00 2021-02-26 03:34:56.000 057 14307.99 405.39 54605.91 88888.00 2021-02-26 03:34:57.000 057 14307.35 405.33 54606.16 88888.00 2021-02-26 03:34:58.000 057 14307.59 405.08 54606.20 88888.00 2021-02-26 03:34:59.000 057 14307.44 405.31 54605.64 88888.00 2021-02-26 03:35:00.000 057 14309.80 407.72 54603.76 88888.00 2021-02-26 03:35:01.000 057 14309.07 406.20 54605.85 88888.00 2021-02-26 03:35:02.000 057 14307.34 405.31 54606.16 88888.00 2021-02-26 03:35:03.000 057 14307.14 405.39 54605.78 88888.00 2021-02-26 03:35:04.000 057 14307.29 405.25 54606.06 88888.00 2021-02-26 03:35:05.000 057 14307.53 405.29 54605.97 88888.00 2021-02-26 03:35:06.000 057 14307.44 405.44 54606.05 88888.00 2021-02-26 03:35:07.000 057 14309.53 407.88 54603.65 88888.00 2021-02-26 03:35:08.000 057 14307.15 405.32 54605.99 88888.00 2021-02-26 03:35:09.000 057 14306.99 405.29 54605.96 88888.00 2021-02-26 03:35:10.000 057 14307.09 405.34 54606.04 88888.00 2021-02-26 03:35:11.000 057 14306.90 405.66 54605.88 88888.00 2021-02-26 03:35:12.000 057 14307.08 405.52 54605.99 88888.00 2021-02-26 03:35:13.000 057 14307.13 405.49 54606.09 88888.00 2021-02-26 03:35:14.000 057 14307.06 405.57 54605.97 88888.00 2021-02-26 03:35:15.000 057 14307.17 405.78 54606.09 88888.00 2021-02-26 03:35:16.000 057 14307.21 405.67 54606.00 88888.00 2021-02-26 03:35:17.000 057 14307.16 405.51 54606.01 88888.00 2021-02-26 03:35:18.000 057 14307.47 405.68 54605.75 88888.00 2021-02-26 03:35:19.000 057 14309.57 408.16 54603.58 88888.00 2021-02-26 03:35:20.000 057 14307.27 405.83 54606.04 88888.00 2021-02-26 03:35:21.000 057 14306.98 405.80 54605.93 88888.00 2021-02-26 03:35:22.000 057 14307.26 405.83 54606.13 88888.00 2021-02-26 03:35:23.000 057 14307.48 405.98 54605.91 88888.00 2021-02-26 03:35:24.000 057 14307.35 405.70 54605.86 88888.00 2021-02-26 03:35:25.000 057 14309.61 408.50 54603.46 88888.00 2021-02-26 03:35:26.000 057 14307.15 405.99 54605.89 88888.00 2021-02-26 03:35:27.000 057 14307.22 405.79 54606.01 88888.00 2021-02-26 03:35:28.000 057 14307.19 405.87 54605.96 88888.00 2021-02-26 03:35:29.000 057 14307.17 405.87 54605.76 88888.00 2021-02-26 03:35:30.000 057 14307.20 405.78 54605.90 88888.00 2021-02-26 03:35:31.000 057 14306.94 405.89 54605.86 88888.00 2021-02-26 03:35:32.000 057 14309.52 408.30 54603.26 88888.00 2021-02-26 03:35:33.000 057 14307.19 406.20 54605.87 88888.00 2021-02-26 03:35:34.000 057 14307.07 405.83 54605.97 88888.00 2021-02-26 03:35:35.000 057 14306.90 406.10 54605.80 88888.00 2021-02-26 03:35:36.000 057 14306.65 406.13 54605.79 88888.00 2021-02-26 03:35:37.000 057 14309.14 408.01 54603.39 88888.00 2021-02-26 03:35:38.000 057 14309.15 408.18 54603.36 88888.00 2021-02-26 03:35:39.000 057 14306.63 405.68 54605.73 88888.00 2021-02-26 03:35:40.000 057 14306.67 405.41 54605.86 88888.00 2021-02-26 03:35:41.000 057 14306.70 405.94 54605.88 88888.00 2021-02-26 03:35:42.000 057 14306.40 405.86 54605.80 88888.00 2021-02-26 03:35:43.000 057 14306.46 405.74 54605.78 88888.00 2021-02-26 03:35:44.000 057 14306.34 405.39 54605.76 88888.00 2021-02-26 03:35:45.000 057 14306.36 405.43 54605.81 88888.00 2021-02-26 03:35:46.000 057 14306.62 405.54 54605.77 88888.00 2021-02-26 03:35:47.000 057 14306.38 405.24 54605.83 88888.00 2021-02-26 03:35:48.000 057 14306.25 405.21 54605.89 88888.00 2021-02-26 03:35:49.000 057 14306.34 405.24 54605.85 88888.00 2021-02-26 03:35:50.000 057 14306.28 405.35 54605.72 88888.00 2021-02-26 03:35:51.000 057 14306.42 405.33 54605.67 88888.00 2021-02-26 03:35:52.000 057 14306.23 405.35 54603.20 88888.00 2021-02-26 03:35:53.000 057 14308.10 407.68 54605.62 88888.00 2021-02-26 03:35:54.000 057 14306.28 405.16 54605.77 88888.00 2021-02-26 03:35:55.000 057 14306.31 405.41 54605.76 88888.00 2021-02-26 03:35:56.000 057 14306.66 405.27 54605.70 88888.00 2021-02-26 03:35:57.000 057 14306.40 405.19 54605.69 88888.00 2021-02-26 03:35:58.000 057 14308.85 407.69 54603.26 88888.00 2021-02-26 03:35:59.000 057 14306.17 405.13 54605.70 88888.00 2021-02-26 03:36:00.000 057 14306.33 405.24 54605.66 88888.00 2021-02-26 03:36:01.000 057 14306.07 405.33 54603.39 88888.00 2021-02-26 03:36:02.000 057 14308.69 407.59 54603.16 88888.00 2021-02-26 03:36:03.000 057 14306.63 405.60 54605.56 88888.00 2021-02-26 03:36:04.000 057 14306.28 405.20 54605.69 88888.00 2021-02-26 03:36:05.000 057 14306.40 405.33 54605.67 88888.00 2021-02-26 03:36:06.000 057 14306.49 405.26 54605.27 88888.00 2021-02-26 03:36:07.000 057 14306.62 405.70 54605.58 88888.00 2021-02-26 03:36:08.000 057 14309.10 407.82 54603.28 88888.00 2021-02-26 03:36:09.000 057 14306.38 405.46 54605.72 88888.00 2021-02-26 03:36:10.000 057 14306.82 405.44 54605.66 88888.00 2021-02-26 03:36:11.000 057 14306.83 406.01 54605.25 88888.00 2021-02-26 03:36:12.000 057 14306.85 405.45 54605.80 88888.00 2021-02-26 03:36:13.000 057 14306.78 405.47 54605.70 88888.00 2021-02-26 03:36:14.000 057 14306.93 405.50 54605.90 88888.00 2021-02-26 03:36:15.000 057 14307.28 405.70 54605.57 88888.00 2021-02-26 03:36:16.000 057 14307.17 405.96 54605.73 88888.00 2021-02-26 03:36:17.000 057 14307.15 405.30 54605.71 88888.00 2021-02-26 03:36:18.000 057 14307.57 405.49 54605.63 88888.00 2021-02-26 03:36:19.000 057 14307.35 405.43 54605.63 88888.00 2021-02-26 03:36:20.000 057 14307.61 405.39 54605.62 88888.00 2021-02-26 03:36:21.000 057 14307.62 405.04 54605.59 88888.00 2021-02-26 03:36:22.000 057 14307.60 405.22 54605.50 88888.00 2021-02-26 03:36:23.000 057 14307.43 405.40 54605.76 88888.00 2021-02-26 03:36:24.000 057 14307.61 405.29 54605.57 88888.00 2021-02-26 03:36:25.000 057 14307.88 405.06 54605.74 88888.00 2021-02-26 03:36:26.000 057 14307.71 405.71 54605.72 88888.00 2021-02-26 03:36:27.000 057 14307.72 405.26 54605.82 88888.00 2021-02-26 03:36:28.000 057 14307.68 404.76 54605.87 88888.00 2021-02-26 03:36:29.000 057 14307.64 404.84 54605.98 88888.00 2021-02-26 03:36:30.000 057 14307.57 405.14 54605.88 88888.00 2021-02-26 03:36:31.000 057 14308.08 404.89 54605.84 88888.00 2021-02-26 03:36:32.000 057 14309.79 407.31 54603.49 88888.00 2021-02-26 03:36:33.000 057 14307.77 405.20 54606.03 88888.00 2021-02-26 03:36:34.000 057 14307.36 404.76 54606.08 88888.00 2021-02-26 03:36:35.000 057 14307.53 404.73 54605.91 88888.00 2021-02-26 03:36:36.000 057 14307.30 405.01 54605.94 88888.00 2021-02-26 03:36:37.000 057 14307.31 404.89 54606.01 88888.00 2021-02-26 03:36:38.000 057 14309.36 407.31 54603.58 88888.00 2021-02-26 03:36:39.000 057 14306.82 404.92 54606.13 88888.00 2021-02-26 03:36:40.000 057 14307.03 404.76 54606.11 88888.00 2021-02-26 03:36:41.000 057 14306.95 405.47 54606.16 88888.00 2021-02-26 03:36:42.000 057 14306.84 404.94 54606.11 88888.00 2021-02-26 03:36:43.000 057 14306.71 404.93 54606.14 88888.00 2021-02-26 03:36:44.000 057 14306.48 404.83 54606.24 88888.00 2021-02-26 03:36:45.000 057 14306.58 404.92 54606.06 88888.00 2021-02-26 03:36:46.000 057 14306.67 404.94 54606.16 88888.00 2021-02-26 03:36:47.000 057 14306.52 404.91 54606.17 88888.00 2021-02-26 03:36:48.000 057 14306.89 405.10 54606.22 88888.00 2021-02-26 03:36:49.000 057 14306.45 404.82 54606.22 88888.00 2021-02-26 03:36:50.000 057 14306.41 404.83 54606.24 88888.00 2021-02-26 03:36:51.000 057 14306.47 404.76 54606.01 88888.00 2021-02-26 03:36:52.000 057 14306.40 404.95 54606.09 88888.00 2021-02-26 03:36:53.000 057 14308.85 407.36 54603.46 88888.00 2021-02-26 03:36:54.000 057 14306.46 404.59 54606.16 88888.00 2021-02-26 03:36:55.000 057 14306.32 404.56 54606.14 88888.00 2021-02-26 03:36:56.000 057 14306.44 404.50 54605.98 88888.00 2021-02-26 03:36:57.000 057 14306.31 404.83 54606.03 88888.00 2021-02-26 03:36:58.000 057 14306.38 404.83 54606.03 88888.00 2021-02-26 03:36:59.000 057 14308.55 406.86 54603.65 88888.00 2021-02-26 03:37:00.000 057 14306.27 404.38 54605.99 88888.00 2021-02-26 03:37:01.000 057 14306.35 404.28 54605.90 88888.00 2021-02-26 03:37:02.000 057 14306.16 404.36 54605.81 88888.00 2021-02-26 03:37:03.000 057 14306.62 404.42 54605.91 88888.00 2021-02-26 03:37:04.000 057 14306.13 404.19 54605.97 88888.00 2021-02-26 03:37:05.000 057 14306.26 404.65 54605.90 88888.00 2021-02-26 03:37:06.000 057 14306.40 404.20 54605.85 88888.00 2021-02-26 03:37:07.000 057 14306.26 404.74 54605.78 88888.00 2021-02-26 03:37:08.000 057 14306.68 404.93 54604.35 88888.00 2021-02-26 03:37:09.000 057 14308.53 406.66 54605.93 88888.00 2021-02-26 03:37:10.000 057 14306.22 404.32 54605.86 88888.00 2021-02-26 03:37:11.000 057 14306.28 404.22 54605.96 88888.00 2021-02-26 03:37:12.000 057 14306.17 404.37 54605.88 88888.00 2021-02-26 03:37:13.000 057 14306.44 404.33 54605.89 88888.00 2021-02-26 03:37:14.000 057 14306.02 404.22 54605.95 88888.00 2021-02-26 03:37:15.000 057 14306.33 404.35 54605.99 88888.00 2021-02-26 03:37:16.000 057 14306.08 404.20 54605.77 88888.00 2021-02-26 03:37:17.000 057 14306.21 404.25 54605.65 88888.00 2021-02-26 03:37:18.000 057 14305.95 404.33 54605.86 88888.00 2021-02-26 03:37:19.000 057 14305.80 404.40 54606.06 88888.00 2021-02-26 03:37:20.000 057 14305.83 404.45 54605.91 88888.00 2021-02-26 03:37:21.000 057 14305.89 404.31 54605.87 88888.00 2021-02-26 03:37:22.000 057 14305.85 404.29 54605.83 88888.00 2021-02-26 03:37:23.000 057 14305.58 404.95 54605.66 88888.00 2021-02-26 03:37:24.000 057 14308.20 406.77 54603.31 88888.00 2021-02-26 03:37:25.000 057 14305.91 404.52 54605.87 88888.00 2021-02-26 03:37:26.000 057 14305.99 404.46 54605.53 88888.00 2021-02-26 03:37:27.000 057 14306.09 404.42 54605.74 88888.00 2021-02-26 03:37:28.000 057 14306.19 404.59 54605.67 88888.00 2021-02-26 03:37:29.000 057 14306.08 404.48 54605.84 88888.00 2021-02-26 03:37:30.000 057 14308.92 406.90 54603.32 88888.00 2021-02-26 03:37:31.000 057 14306.39 404.49 54605.68 88888.00 2021-02-26 03:37:32.000 057 14306.46 404.38 54605.63 88888.00 2021-02-26 03:37:33.000 057 14306.61 404.26 54605.76 88888.00 2021-02-26 03:37:34.000 057 14306.64 404.58 54605.90 88888.00 2021-02-26 03:37:35.000 057 14306.78 404.21 54605.42 88888.00 2021-02-26 03:37:36.000 057 14306.96 404.49 54605.78 88888.00 2021-02-26 03:37:37.000 057 14307.26 404.28 54605.83 88888.00 2021-02-26 03:37:38.000 057 14307.11 404.45 54605.73 88888.00 2021-02-26 03:37:39.000 057 14307.20 404.52 54605.78 88888.00 2021-02-26 03:37:40.000 057 14307.28 404.37 54605.73 88888.00 2021-02-26 03:37:41.000 057 14307.19 404.37 54605.81 88888.00 2021-02-26 03:37:42.000 057 14307.10 404.58 54605.76 88888.00 2021-02-26 03:37:43.000 057 14307.77 404.86 54605.78 88888.00 2021-02-26 03:37:44.000 057 14307.43 404.45 54605.90 88888.00 2021-02-26 03:37:45.000 057 14307.64 404.67 54605.90 88888.00 2021-02-26 03:37:46.000 057 14307.82 404.42 54605.90 88888.00 2021-02-26 03:37:47.000 057 14307.98 404.17 54605.86 88888.00 2021-02-26 03:37:48.000 057 14307.93 404.40 54605.91 88888.00 2021-02-26 03:37:49.000 057 14308.09 404.62 54605.89 88888.00 2021-02-26 03:37:50.000 057 14307.99 404.52 54605.75 88888.00 2021-02-26 03:37:51.000 057 14307.94 404.34 54605.99 88888.00 2021-02-26 03:37:52.000 057 14311.68 406.28 54602.90 88888.00 2021-02-26 03:37:53.000 057 14310.49 406.73 54605.94 88888.00 2021-02-26 03:37:54.000 057 14308.16 404.16 54605.96 88888.00 2021-02-26 03:37:55.000 057 14308.18 404.29 54606.12 88888.00 2021-02-26 03:37:56.000 057 14308.11 404.08 54606.16 88888.00 2021-02-26 03:37:57.000 057 14308.10 403.89 54606.16 88888.00 2021-02-26 03:37:58.000 057 14310.67 406.55 54603.67 88888.00 2021-02-26 03:37:59.000 057 14308.10 404.08 54606.29 88888.00 2021-02-26 03:38:00.000 057 14308.67 404.33 54603.80 88888.00 2021-02-26 03:38:01.000 057 14310.24 406.34 54606.29 88888.00 2021-02-26 03:38:02.000 057 14308.01 403.97 54606.29 88888.00 2021-02-26 03:38:03.000 057 14308.34 404.01 54606.36 88888.00 2021-02-26 03:38:04.000 057 14307.90 404.00 54606.41 88888.00 2021-02-26 03:38:05.000 057 14307.93 404.04 54606.35 88888.00 2021-02-26 03:38:06.000 057 14307.91 403.93 54606.44 88888.00 2021-02-26 03:38:07.000 057 14307.94 404.20 54606.31 88888.00 2021-02-26 03:38:08.000 057 14307.95 404.09 54606.28 88888.00 2021-02-26 03:38:09.000 057 14308.22 403.99 54606.40 88888.00 2021-02-26 03:38:10.000 057 14308.18 404.14 54606.35 88888.00 2021-02-26 03:38:11.000 057 14307.77 404.01 54606.45 88888.00 2021-02-26 03:38:12.000 057 14307.95 404.07 54606.35 88888.00 2021-02-26 03:38:13.000 057 14307.97 404.10 54606.36 88888.00 2021-02-26 03:38:14.000 057 14307.86 403.93 54606.38 88888.00 2021-02-26 03:38:15.000 057 14307.87 404.19 54606.41 88888.00 2021-02-26 03:38:16.000 057 14308.04 404.06 54606.49 88888.00 2021-02-26 03:38:17.000 057 14308.35 404.01 54606.42 88888.00 2021-02-26 03:38:18.000 057 14308.26 404.38 54606.39 88888.00 2021-02-26 03:38:19.000 057 14308.41 403.79 54606.50 88888.00 2021-02-26 03:38:20.000 057 14308.27 403.82 54606.12 88888.00 2021-02-26 03:38:21.000 057 14308.43 403.75 54606.36 88888.00 2021-02-26 03:38:22.000 057 14308.75 403.77 54606.41 88888.00 2021-02-26 03:38:23.000 057 14308.96 403.84 54606.11 88888.00 2021-02-26 03:38:24.000 057 14308.50 403.63 54606.53 88888.00 2021-02-26 03:38:25.000 057 14308.85 403.72 54606.42 88888.00 2021-02-26 03:38:26.000 057 14311.18 406.27 54603.97 88888.00 2021-02-26 03:38:27.000 057 14308.93 403.54 54606.47 88888.00 2021-02-26 03:38:28.000 057 14308.77 403.50 54606.40 88888.00 2021-02-26 03:38:29.000 057 14308.74 403.39 54606.50 88888.00 2021-02-26 03:38:30.000 057 14308.70 403.55 54606.80 88888.00 2021-02-26 03:38:31.000 057 14308.70 403.40 54606.64 88888.00 2021-02-26 03:38:32.000 057 14311.18 405.77 54604.16 88888.00 2021-02-26 03:38:33.000 057 14308.88 403.31 54606.55 88888.00 2021-02-26 03:38:34.000 057 14308.78 403.27 54606.71 88888.00 2021-02-26 03:38:35.000 057 14308.77 403.29 54606.79 88888.00 2021-02-26 03:38:36.000 057 14308.73 403.18 54606.76 88888.00 2021-02-26 03:38:37.000 057 14308.72 403.16 54606.71 88888.00 2021-02-26 03:38:38.000 057 14309.10 403.19 54603.54 88888.00 2021-02-26 03:38:39.000 057 14310.93 405.57 54606.13 88888.00 2021-02-26 03:38:40.000 057 14308.69 403.14 54606.78 88888.00 2021-02-26 03:38:41.000 057 14308.44 403.00 54606.79 88888.00 2021-02-26 03:38:42.000 057 14308.29 403.00 54606.78 88888.00 2021-02-26 03:38:43.000 057 14308.39 403.05 54606.79 88888.00 2021-02-26 03:38:44.000 057 14310.80 405.55 54604.49 88888.00 2021-02-26 03:38:45.000 057 14308.22 402.80 54606.77 88888.00 2021-02-26 03:38:46.000 057 14308.03 402.78 54606.88 88888.00 2021-02-26 03:38:47.000 057 14308.35 402.79 54607.00 88888.00 2021-02-26 03:38:48.000 057 14308.13 402.80 54606.85 88888.00 2021-02-26 03:38:49.000 057 14308.13 402.87 54606.91 88888.00 2021-02-26 03:38:50.000 057 14307.92 402.79 54606.60 88888.00 2021-02-26 03:38:51.000 057 14307.80 402.81 54607.01 88888.00 2021-02-26 03:38:52.000 057 14307.88 402.72 54606.92 88888.00 2021-02-26 03:38:53.000 057 14307.86 402.73 54606.81 88888.00 2021-02-26 03:38:54.000 057 14307.84 402.79 54606.98 88888.00 2021-02-26 03:38:55.000 057 14307.53 402.72 54606.98 88888.00 2021-02-26 03:38:56.000 057 14307.84 402.62 54607.00 88888.00 2021-02-26 03:38:57.000 057 14307.63 402.76 54606.94 88888.00 2021-02-26 03:38:58.000 057 14307.75 402.62 54606.75 88888.00 2021-02-26 03:38:59.000 057 14307.62 402.83 54606.93 88888.00 2021-02-26 03:39:00.000 057 14307.54 402.50 54606.91 88888.00 2021-02-26 03:39:01.000 057 14307.68 402.47 54606.98 88888.00 2021-02-26 03:39:02.000 057 14307.45 402.68 54606.95 88888.00 2021-02-26 03:39:03.000 057 14307.41 402.42 54606.88 88888.00 2021-02-26 03:39:04.000 057 14307.46 402.40 54607.01 88888.00 2021-02-26 03:39:05.000 057 14307.43 402.46 54606.85 88888.00 2021-02-26 03:39:06.000 057 14307.34 402.37 54606.90 88888.00 2021-02-26 03:39:07.000 057 14307.59 402.64 54606.77 88888.00 2021-02-26 03:39:08.000 057 14307.43 402.27 54606.87 88888.00 2021-02-26 03:39:09.000 057 14309.97 404.80 54604.40 88888.00 2021-02-26 03:39:10.000 057 14307.41 402.32 54606.96 88888.00 2021-02-26 03:39:11.000 057 14307.13 402.31 54606.98 88888.00 2021-02-26 03:39:12.000 057 14307.29 402.31 54606.93 88888.00 2021-02-26 03:39:13.000 057 14307.41 402.35 54606.96 88888.00 2021-02-26 03:39:14.000 057 14307.06 402.67 54607.10 88888.00 2021-02-26 03:39:15.000 057 14309.43 404.81 54604.66 88888.00 2021-02-26 03:39:16.000 057 14306.96 402.39 54607.04 88888.00 2021-02-26 03:39:17.000 057 14307.15 402.31 54606.93 88888.00 2021-02-26 03:39:18.000 057 14306.89 402.28 54607.07 88888.00 2021-02-26 03:39:19.000 057 14306.77 402.46 54607.09 88888.00 2021-02-26 03:39:20.000 057 14306.64 402.43 54607.04 88888.00 2021-02-26 03:39:21.000 057 14306.71 402.41 54607.17 88888.00 2021-02-26 03:39:22.000 057 14306.73 402.64 54607.17 88888.00 2021-02-26 03:39:23.000 057 14306.46 402.34 54606.97 88888.00 2021-02-26 03:39:24.000 057 14306.51 402.43 54607.02 88888.00 2021-02-26 03:39:25.000 057 14308.98 405.20 54604.56 88888.00 2021-02-26 03:39:26.000 057 14306.31 402.50 54606.79 88888.00 2021-02-26 03:39:27.000 057 14306.30 402.70 54607.02 88888.00 2021-02-26 03:39:28.000 057 14306.13 402.48 54607.02 88888.00 2021-02-26 03:39:29.000 057 14306.09 402.59 54607.06 88888.00 2021-02-26 03:39:30.000 057 14306.14 402.52 54607.13 88888.00 2021-02-26 03:39:31.000 057 14308.43 405.00 54604.71 88888.00 2021-02-26 03:39:32.000 057 14305.94 402.87 54607.14 88888.00 2021-02-26 03:39:33.000 057 14305.83 402.90 54607.01 88888.00 2021-02-26 03:39:34.000 057 14305.86 402.69 54607.01 88888.00 2021-02-26 03:39:35.000 057 14305.85 402.73 54606.96 88888.00 2021-02-26 03:39:36.000 057 14305.83 402.68 54606.83 88888.00 2021-02-26 03:39:37.000 057 14305.98 402.75 54607.04 88888.00 2021-02-26 03:39:38.000 057 14305.63 402.65 54606.90 88888.00 2021-02-26 03:39:39.000 057 14306.11 402.68 54606.68 88888.00 2021-02-26 03:39:40.000 057 14305.80 403.00 54606.99 88888.00 2021-02-26 03:39:41.000 057 14305.80 402.87 54606.90 88888.00 2021-02-26 03:39:42.000 057 14305.75 402.94 54607.07 88888.00 2021-02-26 03:39:43.000 057 14305.77 402.62 54607.03 88888.00 2021-02-26 03:39:44.000 057 14305.80 402.69 54607.02 88888.00 2021-02-26 03:39:45.000 057 14305.89 402.52 54606.85 88888.00 2021-02-26 03:39:46.000 057 14305.87 402.83 54607.04 88888.00 2021-02-26 03:39:47.000 057 14305.92 402.59 54606.86 88888.00 2021-02-26 03:39:48.000 057 14305.99 402.61 54606.66 88888.00 2021-02-26 03:39:49.000 057 14305.96 402.86 54606.60 88888.00 2021-02-26 03:39:50.000 057 14306.05 402.85 54606.85 88888.00 2021-02-26 03:39:51.000 057 14305.98 402.75 54606.79 88888.00 2021-02-26 03:39:52.000 057 14306.08 402.66 54606.82 88888.00 2021-02-26 03:39:53.000 057 14306.25 402.65 54606.54 88888.00 2021-02-26 03:39:54.000 057 14306.46 403.03 54606.50 88888.00 2021-02-26 03:39:55.000 057 14306.84 403.31 54603.92 88888.00 2021-02-26 03:39:56.000 057 14307.46 405.26 54606.67 88888.00 2021-02-26 03:39:57.000 057 14306.46 402.81 54606.66 88888.00 2021-02-26 03:39:58.000 057 14306.40 402.85 54606.92 88888.00 2021-02-26 03:39:59.000 057 14306.17 402.56 54606.85 88888.00 2021-02-26 03:40:00.000 057 14306.28 402.92 54606.87 88888.00 2021-02-26 03:40:01.000 057 14310.65 405.22 54604.40 88888.00 2021-02-26 03:40:02.000 057 14306.36 402.51 54606.93 88888.00 2021-02-26 03:40:03.000 057 14306.36 402.45 54607.04 88888.00 2021-02-26 03:40:04.000 057 14306.35 402.73 54606.92 88888.00 2021-02-26 03:40:05.000 057 14306.42 402.81 54606.98 88888.00 2021-02-26 03:40:06.000 057 14306.40 402.50 54606.98 88888.00 2021-02-26 03:40:07.000 057 14308.56 404.76 54604.59 88888.00 2021-02-26 03:40:08.000 057 14306.41 402.23 54607.07 88888.00 2021-02-26 03:40:09.000 057 14306.46 402.20 54607.04 88888.00 2021-02-26 03:40:10.000 057 14306.15 401.87 54607.14 88888.00 2021-02-26 03:40:11.000 057 14306.47 401.99 54606.85 88888.00 2021-02-26 03:40:12.000 057 14306.43 401.92 54604.47 88888.00 2021-02-26 03:40:13.000 057 14308.89 404.57 54604.63 88888.00 2021-02-26 03:40:14.000 057 14306.65 402.27 54607.19 88888.00 2021-02-26 03:40:15.000 057 14306.33 402.05 54607.14 88888.00 2021-02-26 03:40:16.000 057 14306.38 401.95 54607.07 88888.00 2021-02-26 03:40:17.000 057 14306.29 402.07 54607.02 88888.00 2021-02-26 03:40:18.000 057 14306.49 401.96 54607.06 88888.00 2021-02-26 03:40:19.000 057 14308.73 404.43 54604.51 88888.00 2021-02-26 03:40:20.000 057 14306.48 401.97 54607.04 88888.00 2021-02-26 03:40:21.000 057 14306.54 401.94 54606.80 88888.00 2021-02-26 03:40:22.000 057 14306.30 402.00 54606.94 88888.00 2021-02-26 03:40:23.000 057 14306.32 401.85 54607.03 88888.00 2021-02-26 03:40:24.000 057 14306.32 402.21 54607.03 88888.00 2021-02-26 03:40:25.000 057 14306.59 401.86 54606.93 88888.00 2021-02-26 03:40:26.000 057 14308.72 404.32 54604.59 88888.00 2021-02-26 03:40:27.000 057 14306.32 401.51 54607.11 88888.00 2021-02-26 03:40:28.000 057 14306.11 401.73 54607.09 88888.00 2021-02-26 03:40:29.000 057 14306.13 401.76 54607.02 88888.00 2021-02-26 03:40:30.000 057 14306.21 401.76 54606.98 88888.00 2021-02-26 03:40:31.000 057 14306.17 401.74 54605.50 88888.00 2021-02-26 03:40:32.000 057 14308.47 404.57 54607.03 88888.00 2021-02-26 03:40:33.000 057 14305.93 401.61 54607.00 88888.00 2021-02-26 03:40:34.000 057 14306.10 401.91 54606.98 88888.00 2021-02-26 03:40:35.000 057 14306.08 402.38 54606.91 88888.00 2021-02-26 03:40:36.000 057 14306.03 401.71 54606.87 88888.00 2021-02-26 03:40:37.000 057 14308.42 404.08 54604.50 88888.00 2021-02-26 03:40:38.000 057 14305.90 401.60 54607.05 88888.00 2021-02-26 03:40:39.000 057 14305.81 401.55 54607.02 88888.00 2021-02-26 03:40:40.000 057 14305.94 401.62 54607.00 88888.00 2021-02-26 03:40:41.000 057 14305.78 401.59 54607.12 88888.00 2021-02-26 03:40:42.000 057 14305.82 401.64 54607.02 88888.00 2021-02-26 03:40:43.000 057 14305.71 401.53 54607.12 88888.00 2021-02-26 03:40:44.000 057 14305.73 401.55 54607.10 88888.00 2021-02-26 03:40:45.000 057 14305.77 401.98 54606.80 88888.00 2021-02-26 03:40:46.000 057 14305.70 401.42 54607.06 88888.00 2021-02-26 03:40:47.000 057 14308.03 404.09 54604.62 88888.00 2021-02-26 03:40:48.000 057 14305.63 401.48 54607.01 88888.00 2021-02-26 03:40:49.000 057 14305.53 401.36 54606.92 88888.00 2021-02-26 03:40:50.000 057 14305.64 401.57 54606.85 88888.00 2021-02-26 03:40:51.000 057 14305.45 401.31 54606.91 88888.00 2021-02-26 03:40:52.000 057 14305.46 401.87 54607.21 88888.00 2021-02-26 03:40:53.000 057 14307.75 404.01 54604.65 88888.00 2021-02-26 03:40:54.000 057 14305.40 401.22 54606.96 88888.00 2021-02-26 03:40:55.000 057 14305.38 401.36 54607.10 88888.00 2021-02-26 03:40:56.000 057 14305.36 401.41 54607.13 88888.00 2021-02-26 03:40:57.000 057 14305.55 401.61 54607.23 88888.00 2021-02-26 03:40:58.000 057 14305.33 401.43 54607.14 88888.00 2021-02-26 03:40:59.000 057 14305.33 401.71 54607.05 88888.00 2021-02-26 03:41:00.000 057 14305.31 401.68 54607.04 88888.00 2021-02-26 03:41:01.000 057 14305.27 401.68 54606.96 88888.00 2021-02-26 03:41:02.000 057 14305.28 401.67 54607.01 88888.00 2021-02-26 03:41:03.000 057 14305.20 401.55 54607.06 88888.00 2021-02-26 03:41:04.000 057 14305.25 401.33 54607.10 88888.00 2021-02-26 03:41:05.000 057 14305.38 401.52 54607.22 88888.00 2021-02-26 03:41:06.000 057 14305.45 401.51 54607.10 88888.00 2021-02-26 03:41:07.000 057 14306.61 401.39 54604.32 88888.00 2021-02-26 03:41:08.000 057 14305.23 403.90 54607.17 88888.00 2021-02-26 03:41:09.000 057 14305.40 401.54 54607.18 88888.00 2021-02-26 03:41:10.000 057 14309.00 405.09 54604.44 88888.00 2021-02-26 03:41:11.000 057 14306.51 404.36 54607.02 88888.00 2021-02-26 03:41:12.000 057 14305.47 401.43 54607.16 88888.00 2021-02-26 03:41:13.000 057 14305.54 401.76 54607.25 88888.00 2021-02-26 03:41:14.000 057 14305.33 401.43 54607.04 88888.00 2021-02-26 03:41:15.000 057 14305.40 401.43 54607.12 88888.00 2021-02-26 03:41:16.000 057 14307.71 404.19 54604.77 88888.00 2021-02-26 03:41:17.000 057 14305.34 401.77 54607.18 88888.00 2021-02-26 03:41:18.000 057 14305.35 401.66 54607.38 88888.00 2021-02-26 03:41:19.000 057 14305.41 401.63 54607.26 88888.00 2021-02-26 03:41:20.000 057 14305.52 401.81 54607.34 88888.00 2021-02-26 03:41:21.000 057 14305.40 401.64 54607.43 88888.00 2021-02-26 03:41:22.000 057 14305.39 401.88 54607.42 88888.00 2021-02-26 03:41:23.000 057 14305.35 401.74 54607.44 88888.00 2021-02-26 03:41:24.000 057 14305.33 402.02 54607.45 88888.00 2021-02-26 03:41:25.000 057 14305.33 401.95 54607.42 88888.00 2021-02-26 03:41:26.000 057 14305.26 401.75 54607.43 88888.00 2021-02-26 03:41:27.000 057 14305.27 401.51 54607.49 88888.00 2021-02-26 03:41:28.000 057 14305.22 401.88 54607.59 88888.00 2021-02-26 03:41:29.000 057 14305.20 401.71 54607.64 88888.00 2021-02-26 03:41:30.000 057 14305.26 401.80 54607.53 88888.00 2021-02-26 03:41:31.000 057 14305.00 401.98 54607.60 88888.00 2021-02-26 03:41:32.000 057 14305.12 402.45 54607.69 88888.00 2021-02-26 03:41:33.000 057 14305.19 402.23 54607.61 88888.00 2021-02-26 03:41:34.000 057 14305.06 402.06 54607.64 88888.00 2021-02-26 03:41:35.000 057 14305.07 401.82 54607.62 88888.00 2021-02-26 03:41:36.000 057 14305.08 401.93 54607.80 88888.00 2021-02-26 03:41:37.000 057 14305.24 402.46 54607.90 88888.00 2021-02-26 03:41:38.000 057 14304.96 402.01 54607.73 88888.00 2021-02-26 03:41:39.000 057 14305.04 401.98 54607.82 88888.00 2021-02-26 03:41:40.000 057 14304.83 401.82 54607.76 88888.00 2021-02-26 03:41:41.000 057 14307.34 404.23 54605.42 88888.00 2021-02-26 03:41:42.000 057 14304.91 401.85 54607.36 88888.00 2021-02-26 03:41:43.000 057 14305.11 402.18 54607.73 88888.00 2021-02-26 03:41:44.000 057 14304.94 401.96 54607.84 88888.00 2021-02-26 03:41:45.000 057 14304.88 401.87 54607.76 88888.00 2021-02-26 03:41:46.000 057 14305.16 401.95 54607.82 88888.00 2021-02-26 03:41:47.000 057 14307.28 404.70 54605.33 88888.00 2021-02-26 03:41:48.000 057 14304.95 402.00 54607.68 88888.00 2021-02-26 03:41:49.000 057 14304.91 402.17 54607.46 88888.00 2021-02-26 03:41:50.000 057 14304.94 401.87 54607.81 88888.00 2021-02-26 03:41:51.000 057 14305.07 402.16 54607.86 88888.00 2021-02-26 03:41:52.000 057 14305.01 401.95 54607.73 88888.00 2021-02-26 03:41:53.000 057 14304.99 401.83 54607.92 88888.00 2021-02-26 03:41:54.000 057 14305.20 401.99 54607.85 88888.00 2021-02-26 03:41:55.000 057 14305.01 401.80 54607.74 88888.00 2021-02-26 03:41:56.000 057 14305.04 401.73 54607.89 88888.00 2021-02-26 03:41:57.000 057 14305.01 401.81 54607.50 88888.00 2021-02-26 03:41:58.000 057 14305.04 401.77 54607.85 88888.00 2021-02-26 03:41:59.000 057 14305.14 401.78 54607.86 88888.00 2021-02-26 03:42:00.000 057 14304.89 401.89 54607.93 88888.00 2021-02-26 03:42:01.000 057 14305.26 401.92 54607.80 88888.00 2021-02-26 03:42:02.000 057 14305.15 402.36 54607.68 88888.00 2021-02-26 03:42:03.000 057 14304.92 401.74 54607.96 88888.00 2021-02-26 03:42:04.000 057 14308.36 402.11 54605.40 88888.00 2021-02-26 03:42:05.000 057 14305.88 404.32 54607.92 88888.00 2021-02-26 03:42:06.000 057 14305.14 402.05 54608.01 88888.00 2021-02-26 03:42:07.000 057 14304.84 402.17 54607.91 88888.00 2021-02-26 03:42:08.000 057 14304.83 401.78 54607.85 88888.00 2021-02-26 03:42:09.000 057 14304.51 402.18 54607.99 88888.00 2021-02-26 03:42:10.000 057 14306.96 404.28 54605.69 88888.00 2021-02-26 03:42:11.000 057 14304.68 401.84 54607.99 88888.00 2021-02-26 03:42:12.000 057 14304.58 402.37 54607.84 88888.00 2021-02-26 03:42:13.000 057 14304.51 402.05 54608.04 88888.00 2021-02-26 03:42:14.000 057 14304.79 401.92 54607.99 88888.00 2021-02-26 03:42:15.000 057 14304.38 401.84 54607.99 88888.00 2021-02-26 03:42:16.000 057 14304.41 401.93 54607.95 88888.00 2021-02-26 03:42:17.000 057 14304.35 401.93 54607.92 88888.00 2021-02-26 03:42:18.000 057 14304.42 401.74 54608.03 88888.00 2021-02-26 03:42:19.000 057 14304.17 401.68 54608.01 88888.00 2021-02-26 03:42:20.000 057 14304.22 401.90 54608.01 88888.00 2021-02-26 03:42:21.000 057 14304.12 401.87 54607.80 88888.00 2021-02-26 03:42:22.000 057 14304.26 401.93 54607.92 88888.00 2021-02-26 03:42:23.000 057 14304.22 401.91 54608.04 88888.00 2021-02-26 03:42:24.000 057 14304.29 401.74 54608.02 88888.00 2021-02-26 03:42:25.000 057 14304.12 401.61 54608.08 88888.00 2021-02-26 03:42:26.000 057 14304.29 401.99 54607.83 88888.00 2021-02-26 03:42:27.000 057 14304.25 402.03 54607.94 88888.00 2021-02-26 03:42:28.000 057 14304.21 401.72 54607.99 88888.00 2021-02-26 03:42:29.000 057 14304.16 401.71 54607.89 88888.00 2021-02-26 03:42:30.000 057 14303.96 401.80 54607.91 88888.00 2021-02-26 03:42:31.000 057 14304.15 401.83 54607.89 88888.00 2021-02-26 03:42:32.000 057 14304.30 401.76 54607.92 88888.00 2021-02-26 03:42:33.000 057 14304.11 401.62 54608.00 88888.00 2021-02-26 03:42:34.000 057 14304.14 401.70 54607.91 88888.00 2021-02-26 03:42:35.000 057 14306.46 404.08 54605.49 88888.00 2021-02-26 03:42:36.000 057 14303.99 401.68 54607.91 88888.00 2021-02-26 03:42:37.000 057 14304.01 401.64 54607.93 88888.00 2021-02-26 03:42:38.000 057 14303.97 401.78 54607.90 88888.00 2021-02-26 03:42:39.000 057 14304.06 401.80 54607.97 88888.00 2021-02-26 03:42:40.000 057 14303.88 401.66 54608.12 88888.00 2021-02-26 03:42:41.000 057 14306.44 404.37 54605.31 88888.00 2021-02-26 03:42:42.000 057 14304.20 402.25 54607.76 88888.00 2021-02-26 03:42:43.000 057 14304.13 401.65 54607.90 88888.00 2021-02-26 03:42:44.000 057 14304.20 402.09 54607.91 88888.00 2021-02-26 03:42:45.000 057 14304.20 401.56 54607.83 88888.00 2021-02-26 03:42:46.000 057 14304.18 401.99 54607.92 88888.00 2021-02-26 03:42:47.000 057 14304.75 401.71 54608.08 88888.00 2021-02-26 03:42:48.000 057 14304.20 401.45 54607.96 88888.00 2021-02-26 03:42:49.000 057 14304.28 401.80 54608.03 88888.00 2021-02-26 03:42:50.000 057 14304.18 401.53 54607.96 88888.00 2021-02-26 03:42:51.000 057 14304.28 401.58 54608.12 88888.00 2021-02-26 03:42:52.000 057 14304.29 402.02 54607.92 88888.00 2021-02-26 03:42:53.000 057 14304.25 401.85 54607.85 88888.00 2021-02-26 03:42:54.000 057 14304.59 401.99 54607.98 88888.00 2021-02-26 03:42:55.000 057 14304.16 401.62 54608.10 88888.00 2021-02-26 03:42:56.000 057 14304.75 401.55 54607.94 88888.00 2021-02-26 03:42:57.000 057 14304.24 401.79 54608.05 88888.00 2021-02-26 03:42:58.000 057 14304.24 401.56 54608.06 88888.00 2021-02-26 03:42:59.000 057 14306.67 405.07 54605.67 88888.00 2021-02-26 03:43:00.000 057 14304.28 403.25 54608.16 88888.00 2021-02-26 03:43:01.000 057 14304.05 401.74 54608.05 88888.00 2021-02-26 03:43:02.000 057 14303.94 401.49 54608.08 88888.00 2021-02-26 03:43:03.000 057 14304.23 401.50 54608.13 88888.00 2021-02-26 03:43:04.000 057 14304.00 401.55 54607.84 88888.00 2021-02-26 03:43:05.000 057 14306.38 403.89 54605.70 88888.00 2021-02-26 03:43:06.000 057 14304.15 401.56 54608.19 88888.00 2021-02-26 03:43:07.000 057 14304.57 401.89 54608.20 88888.00 2021-02-26 03:43:08.000 057 14303.94 401.64 54608.24 88888.00 2021-02-26 03:43:09.000 057 14304.38 401.57 54608.14 88888.00 2021-02-26 03:43:10.000 057 14303.89 401.69 54608.14 88888.00 2021-02-26 03:43:11.000 057 14303.93 401.74 54608.24 88888.00 2021-02-26 03:43:12.000 057 14303.76 401.68 54608.20 88888.00 2021-02-26 03:43:13.000 057 14303.88 402.00 54608.21 88888.00 2021-02-26 03:43:14.000 057 14304.26 401.55 54608.32 88888.00 2021-02-26 03:43:15.000 057 14304.06 401.74 54608.25 88888.00 2021-02-26 03:43:16.000 057 14303.94 401.74 54608.30 88888.00 2021-02-26 03:43:17.000 057 14304.10 401.67 54608.24 88888.00 2021-02-26 03:43:18.000 057 14304.05 401.62 54608.35 88888.00 2021-02-26 03:43:19.000 057 14304.06 401.69 54608.25 88888.00 2021-02-26 03:43:20.000 057 14304.03 401.60 54608.31 88888.00 2021-02-26 03:43:21.000 057 14304.04 401.61 54608.25 88888.00 2021-02-26 03:43:22.000 057 14303.94 401.52 54608.23 88888.00 2021-02-26 03:43:23.000 057 14304.57 401.90 54608.17 88888.00 2021-02-26 03:43:24.000 057 14304.07 401.99 54608.24 88888.00 2021-02-26 03:43:25.000 057 14303.87 401.62 54608.28 88888.00 2021-02-26 03:43:26.000 057 14303.90 401.48 54608.31 88888.00 2021-02-26 03:43:27.000 057 14304.02 401.61 54608.07 88888.00 2021-02-26 03:43:28.000 057 14303.91 401.67 54608.27 88888.00 2021-02-26 03:43:29.000 057 14303.97 402.12 54608.47 88888.00 2021-02-26 03:43:30.000 057 14306.23 403.86 54605.97 88888.00 2021-02-26 03:43:31.000 057 14303.74 401.83 54608.43 88888.00 2021-02-26 03:43:32.000 057 14303.88 401.74 54608.33 88888.00 2021-02-26 03:43:33.000 057 14303.97 401.49 54608.30 88888.00 2021-02-26 03:43:34.000 057 14304.21 402.18 54608.43 88888.00 2021-02-26 03:43:35.000 057 14303.65 401.61 54608.45 88888.00 2021-02-26 03:43:36.000 057 14306.28 404.15 54606.03 88888.00 2021-02-26 03:43:37.000 057 14303.52 401.68 54608.49 88888.00 2021-02-26 03:43:38.000 057 14303.63 401.95 54608.43 88888.00 2021-02-26 03:43:39.000 057 14303.60 402.29 54608.54 88888.00 2021-02-26 03:43:40.000 057 14303.57 401.70 54608.49 88888.00 2021-02-26 03:43:41.000 057 14303.54 401.74 54608.50 88888.00 2021-02-26 03:43:42.000 057 14303.44 401.96 54608.47 88888.00 2021-02-26 03:43:43.000 057 14303.40 402.15 54608.41 88888.00 2021-02-26 03:43:44.000 057 14303.39 402.00 54608.43 88888.00 2021-02-26 03:43:45.000 057 14303.32 402.00 54608.42 88888.00 2021-02-26 03:43:46.000 057 14303.29 402.09 54608.51 88888.00 2021-02-26 03:43:47.000 057 14303.28 402.01 54608.61 88888.00 2021-02-26 03:43:48.000 057 14303.25 402.18 54608.45 88888.00 2021-02-26 03:43:49.000 057 14303.28 401.88 54608.42 88888.00 2021-02-26 03:43:50.000 057 14303.13 402.26 54608.49 88888.00 2021-02-26 03:43:51.000 057 14303.22 402.29 54608.63 88888.00 2021-02-26 03:43:52.000 057 14303.16 402.26 54608.40 88888.00 2021-02-26 03:43:53.000 057 14303.35 402.33 54608.44 88888.00 2021-02-26 03:43:54.000 057 14303.05 402.43 54608.44 88888.00 2021-02-26 03:43:55.000 057 14303.26 402.65 54608.53 88888.00 2021-02-26 03:43:56.000 057 14305.53 404.86 54605.96 88888.00 2021-02-26 03:43:57.000 057 14303.22 402.54 54608.49 88888.00 2021-02-26 03:43:58.000 057 14303.14 402.49 54608.50 88888.00 2021-02-26 03:43:59.000 057 14303.22 402.94 54608.26 88888.00 2021-02-26 03:44:00.000 057 14303.18 402.72 54608.49 88888.00 2021-02-26 03:44:01.000 057 14303.45 402.73 54608.28 88888.00 2021-02-26 03:44:02.000 057 14305.65 405.22 54606.16 88888.00 2021-02-26 03:44:03.000 057 14303.38 402.62 54608.33 88888.00 2021-02-26 03:44:04.000 057 14303.38 402.78 54608.32 88888.00 2021-02-26 03:44:05.000 057 14303.37 402.98 54608.40 88888.00 2021-02-26 03:44:06.000 057 14303.61 402.85 54607.34 88888.00 2021-02-26 03:44:07.000 057 14306.18 405.45 54607.67 88888.00 2021-02-26 03:44:08.000 057 14303.47 403.02 54608.43 88888.00 2021-02-26 03:44:09.000 057 14303.82 402.85 54608.63 88888.00 2021-02-26 03:44:10.000 057 14303.67 402.99 54608.68 88888.00 2021-02-26 03:44:11.000 057 14303.72 402.91 54608.61 88888.00 2021-02-26 03:44:12.000 057 14303.63 402.87 54608.68 88888.00 2021-02-26 03:44:13.000 057 14303.82 402.94 54608.64 88888.00 2021-02-26 03:44:14.000 057 14303.89 402.99 54608.70 88888.00 2021-02-26 03:44:15.000 057 14303.82 402.95 54608.68 88888.00 2021-02-26 03:44:16.000 057 14303.94 402.71 54608.68 88888.00 2021-02-26 03:44:17.000 057 14303.86 402.88 54608.63 88888.00 2021-02-26 03:44:18.000 057 14304.17 403.09 54608.75 88888.00 2021-02-26 03:44:19.000 057 14304.09 402.54 54608.79 88888.00 2021-02-26 03:44:20.000 057 14304.00 402.58 54608.71 88888.00 2021-02-26 03:44:21.000 057 14304.11 402.56 54608.87 88888.00 2021-02-26 03:44:22.000 057 14304.05 402.59 54608.81 88888.00 2021-02-26 03:44:23.000 057 14304.27 402.49 54608.75 88888.00 2021-02-26 03:44:24.000 057 14304.52 402.16 54608.77 88888.00 2021-02-26 03:44:25.000 057 14304.41 402.06 54608.87 88888.00 2021-02-26 03:44:26.000 057 14304.89 402.20 54608.90 88888.00 2021-02-26 03:44:27.000 057 14307.03 404.50 54606.42 88888.00 2021-02-26 03:44:28.000 057 14304.82 402.08 54608.49 88888.00 2021-02-26 03:44:29.000 057 14304.72 402.31 54608.87 88888.00 2021-02-26 03:44:30.000 057 14304.83 401.87 54608.89 88888.00 2021-02-26 03:44:31.000 057 14305.07 401.71 54609.06 88888.00 2021-02-26 03:44:32.000 057 14305.15 401.77 54608.99 88888.00 2021-02-26 03:44:33.000 057 14307.62 404.20 54606.58 88888.00 2021-02-26 03:44:34.000 057 14305.23 401.68 54609.10 88888.00 2021-02-26 03:44:35.000 057 14305.39 401.66 54608.94 88888.00 2021-02-26 03:44:36.000 057 14305.58 401.49 54609.29 88888.00 2021-02-26 03:44:37.000 057 14305.49 401.40 54609.10 88888.00 2021-02-26 03:44:38.000 057 14305.77 401.28 54609.12 88888.00 2021-02-26 03:44:39.000 057 14305.62 401.53 54609.16 88888.00 2021-02-26 03:44:40.000 057 14305.58 401.13 54609.24 88888.00 2021-02-26 03:44:41.000 057 14305.91 401.47 54609.33 88888.00 2021-02-26 03:44:42.000 057 14305.58 400.86 54609.35 88888.00 2021-02-26 03:44:43.000 057 14305.61 400.92 54609.26 88888.00 2021-02-26 03:44:44.000 057 14305.48 400.97 54609.06 88888.00 2021-02-26 03:44:45.000 057 14305.31 400.94 54609.49 88888.00 2021-02-26 03:44:46.000 057 14305.16 400.86 54609.36 88888.00 2021-02-26 03:44:47.000 057 14307.04 400.73 54605.67 88888.00 2021-02-26 03:44:48.000 057 14307.42 403.19 54607.85 88888.00 2021-02-26 03:44:49.000 057 14304.68 400.89 54609.37 88888.00 2021-02-26 03:44:50.000 057 14304.55 400.78 54609.34 88888.00 2021-02-26 03:44:51.000 057 14304.38 400.89 54609.18 88888.00 2021-02-26 03:44:52.000 057 14304.07 400.92 54609.28 88888.00 2021-02-26 03:44:53.000 057 14306.27 403.56 54606.64 88888.00 2021-02-26 03:44:54.000 057 14303.73 401.23 54609.41 88888.00 2021-02-26 03:44:55.000 057 14303.53 401.35 54609.41 88888.00 2021-02-26 03:44:56.000 057 14303.21 401.25 54609.44 88888.00 2021-02-26 03:44:57.000 057 14302.94 401.28 54609.45 88888.00 2021-02-26 03:44:58.000 057 14302.63 401.70 54609.33 88888.00 2021-02-26 03:44:59.000 057 14302.76 401.56 54609.39 88888.00 2021-02-26 03:45:00.000 057 14302.50 401.75 54609.18 88888.00 2021-02-26 03:45:01.000 057 14302.30 402.22 54607.23 88888.00 2021-02-26 03:45:02.000 057 14301.96 401.77 54609.38 88888.00 2021-02-26 03:45:03.000 057 14303.04 402.06 54606.79 88888.00 2021-02-26 03:45:04.000 057 14302.22 405.05 54609.17 88888.00 2021-02-26 03:45:05.000 057 14301.59 402.28 54609.18 88888.00 2021-02-26 03:45:06.000 057 14301.39 402.12 54609.18 88888.00 2021-02-26 03:45:07.000 057 14303.68 404.90 54606.80 88888.00 2021-02-26 03:45:08.000 057 14301.17 402.61 54609.06 88888.00 2021-02-26 03:45:09.000 057 14301.10 402.66 54609.05 88888.00 2021-02-26 03:45:10.000 057 14300.76 402.71 54609.05 88888.00 2021-02-26 03:45:11.000 057 14300.86 402.53 54609.01 88888.00 2021-02-26 03:45:12.000 057 14300.61 402.83 54609.12 88888.00 2021-02-26 03:45:13.000 057 14300.73 402.76 54608.94 88888.00 2021-02-26 03:45:14.000 057 14300.66 402.97 54608.93 88888.00 2021-02-26 03:45:15.000 057 14300.61 403.03 54608.98 88888.00 2021-02-26 03:45:16.000 057 14300.59 403.31 54608.80 88888.00 2021-02-26 03:45:17.000 057 14300.51 403.15 54608.80 88888.00 2021-02-26 03:45:18.000 057 14300.47 403.03 54608.78 88888.00 2021-02-26 03:45:19.000 057 14302.92 405.45 54606.26 88888.00 2021-02-26 03:45:20.000 057 14300.25 403.16 54608.70 88888.00 2021-02-26 03:45:21.000 057 14300.56 402.78 54608.32 88888.00 2021-02-26 03:45:22.000 057 14300.54 402.91 54608.68 88888.00 2021-02-26 03:45:23.000 057 14300.56 403.09 54608.63 88888.00 2021-02-26 03:45:24.000 057 14300.58 402.79 54608.20 88888.00 2021-02-26 03:45:25.000 057 14302.99 405.23 54606.03 88888.00 2021-02-26 03:45:26.000 057 14300.67 402.87 54608.51 88888.00 2021-02-26 03:45:27.000 057 14300.69 402.88 54608.49 88888.00 2021-02-26 03:45:28.000 057 14300.77 402.62 54608.57 88888.00 2021-02-26 03:45:29.000 057 14300.89 402.60 54608.25 88888.00 2021-02-26 03:45:30.000 057 14300.93 402.44 54608.17 88888.00 2021-02-26 03:45:31.000 057 14301.29 402.36 54608.40 88888.00 2021-02-26 03:45:32.000 057 14301.02 402.68 54608.26 88888.00 2021-02-26 03:45:33.000 057 14301.42 402.82 54608.22 88888.00 2021-02-26 03:45:34.000 057 14303.80 404.75 54605.84 88888.00 2021-02-26 03:45:35.000 057 14301.52 402.30 54608.26 88888.00 2021-02-26 03:45:36.000 057 14301.55 402.56 54608.30 88888.00 2021-02-26 03:45:37.000 057 14301.35 402.20 54608.32 88888.00 2021-02-26 03:45:38.000 057 14301.84 402.49 54608.52 88888.00 2021-02-26 03:45:39.000 057 14304.11 403.52 54605.88 88888.00 2021-02-26 03:45:40.000 057 14304.32 405.07 54605.88 88888.00 2021-02-26 03:45:41.000 057 14302.32 402.71 54608.39 88888.00 2021-02-26 03:45:42.000 057 14304.38 406.16 54605.97 88888.00 2021-02-26 03:45:43.000 057 14302.04 403.55 54608.55 88888.00 2021-02-26 03:45:44.000 057 14302.39 402.41 54608.63 88888.00 2021-02-26 03:45:45.000 057 14302.54 402.64 54608.68 88888.00 2021-02-26 03:45:46.000 057 14302.44 402.18 54608.61 88888.00 2021-02-26 03:45:47.000 057 14302.32 402.34 54608.68 88888.00 2021-02-26 03:45:48.000 057 14304.77 404.95 54606.26 88888.00 2021-02-26 03:45:49.000 057 14302.51 402.55 54608.65 88888.00 2021-02-26 03:45:50.000 057 14302.85 402.64 54608.59 88888.00 2021-02-26 03:45:51.000 057 14302.75 403.12 54608.68 88888.00 2021-02-26 03:45:52.000 057 14302.86 402.78 54608.69 88888.00 2021-02-26 03:45:53.000 057 14303.00 402.64 54608.77 88888.00 2021-02-26 03:45:54.000 057 14303.23 402.63 54608.69 88888.00 2021-02-26 03:45:55.000 057 14303.28 402.76 54608.80 88888.00 2021-02-26 03:45:56.000 057 14303.46 402.75 54608.72 88888.00 2021-02-26 03:45:57.000 057 14303.25 402.74 54608.93 88888.00 2021-02-26 03:45:58.000 057 14303.47 403.03 54608.89 88888.00 2021-02-26 03:45:59.000 057 14303.48 402.87 54608.91 88888.00 2021-02-26 03:46:00.000 057 14303.59 402.94 54608.99 88888.00 2021-02-26 03:46:01.000 057 14304.35 403.05 54608.97 88888.00 2021-02-26 03:46:02.000 057 14303.81 403.05 54608.95 88888.00 2021-02-26 03:46:03.000 057 14304.12 402.90 54609.05 88888.00 2021-02-26 03:46:04.000 057 14304.01 402.95 54608.95 88888.00 2021-02-26 03:46:05.000 057 14304.01 402.90 54609.01 88888.00 2021-02-26 03:46:06.000 057 14304.12 403.03 54609.03 88888.00 2021-02-26 03:46:07.000 057 14304.03 403.05 54609.10 88888.00 2021-02-26 03:46:08.000 057 14304.03 402.92 54608.99 88888.00 2021-02-26 03:46:09.000 057 14304.05 402.87 54609.25 88888.00 2021-02-26 03:46:10.000 057 14303.87 402.94 54609.30 88888.00 2021-02-26 03:46:11.000 057 14304.17 403.44 54608.76 88888.00 2021-02-26 03:46:12.000 057 14303.82 402.84 54609.31 88888.00 2021-02-26 03:46:13.000 057 14303.77 402.84 54609.26 88888.00 2021-02-26 03:46:14.000 057 14303.55 402.75 54609.31 88888.00 2021-02-26 03:46:15.000 057 14305.97 405.40 54606.89 88888.00 2021-02-26 03:46:16.000 057 14303.55 402.94 54609.40 88888.00 2021-02-26 03:46:17.000 057 14303.46 403.08 54609.39 88888.00 2021-02-26 03:46:18.000 057 14303.38 402.94 54609.42 88888.00 2021-02-26 03:46:19.000 057 14303.20 402.78 54609.41 88888.00 2021-02-26 03:46:20.000 057 14303.25 402.79 54609.23 88888.00 2021-02-26 03:46:21.000 057 14305.45 405.41 54607.03 88888.00 2021-02-26 03:46:22.000 057 14302.95 402.98 54609.56 88888.00 2021-02-26 03:46:23.000 057 14302.90 403.35 54609.35 88888.00 2021-02-26 03:46:24.000 057 14302.75 402.77 54609.33 88888.00 2021-02-26 03:46:25.000 057 14302.66 403.04 54609.50 88888.00 2021-02-26 03:46:26.000 057 14302.92 402.59 54609.39 88888.00 2021-02-26 03:46:27.000 057 14302.56 402.92 54609.37 88888.00 2021-02-26 03:46:28.000 057 14302.56 402.82 54609.38 88888.00 2021-02-26 03:46:29.000 057 14302.29 402.63 54609.34 88888.00 2021-02-26 03:46:30.000 057 14302.12 402.62 54609.45 88888.00 2021-02-26 03:46:31.000 057 14302.87 403.06 54609.03 88888.00 2021-02-26 03:46:32.000 057 14302.39 402.97 54609.42 88888.00 2021-02-26 03:46:33.000 057 14302.23 402.80 54609.35 88888.00 2021-02-26 03:46:34.000 057 14302.24 402.70 54609.26 88888.00 2021-02-26 03:46:35.000 057 14302.64 402.59 54609.31 88888.00 2021-02-26 03:46:36.000 057 14302.35 402.44 54608.96 88888.00 2021-02-26 03:46:37.000 057 14302.43 402.58 54609.29 88888.00 2021-02-26 03:46:38.000 057 14304.67 405.48 54606.79 88888.00 2021-02-26 03:46:39.000 057 14302.29 402.50 54609.14 88888.00 2021-02-26 03:46:40.000 057 14302.68 402.67 54609.23 88888.00 2021-02-26 03:46:41.000 057 14302.54 402.73 54608.94 88888.00 2021-02-26 03:46:42.000 057 14302.75 402.84 54609.14 88888.00 2021-02-26 03:46:43.000 057 14302.66 402.82 54609.04 88888.00 2021-02-26 03:46:44.000 057 14305.06 405.30 54606.43 88888.00 2021-02-26 03:46:45.000 057 14302.76 402.76 54608.78 88888.00 2021-02-26 03:46:46.000 057 14302.84 402.93 54609.25 88888.00 2021-02-26 03:46:47.000 057 14302.62 402.47 54609.05 88888.00 2021-02-26 03:46:48.000 057 14302.75 402.62 54609.22 88888.00 2021-02-26 03:46:49.000 057 14302.56 402.62 54609.22 88888.00 2021-02-26 03:46:50.000 057 14302.91 402.61 54609.22 88888.00 2021-02-26 03:46:51.000 057 14303.42 402.88 54606.54 88888.00 2021-02-26 03:46:52.000 057 14303.68 404.90 54609.04 88888.00 2021-02-26 03:46:53.000 057 14302.59 403.05 54609.17 88888.00 2021-02-26 03:46:54.000 057 14302.50 402.65 54609.18 88888.00 2021-02-26 03:46:55.000 057 14302.93 402.61 54609.03 88888.00 2021-02-26 03:46:56.000 057 14302.50 402.88 54609.43 88888.00 2021-02-26 03:46:57.000 057 14302.51 403.04 54609.27 88888.00 2021-02-26 03:46:58.000 057 14302.53 402.94 54609.23 88888.00 2021-02-26 03:46:59.000 057 14302.42 402.74 54609.31 88888.00 2021-02-26 03:47:00.000 057 14302.34 402.84 54609.15 88888.00 2021-02-26 03:47:01.000 057 14302.74 402.82 54609.04 88888.00 2021-02-26 03:47:02.000 057 14302.33 402.89 54609.36 88888.00 2021-02-26 03:47:03.000 057 14302.24 402.92 54609.35 88888.00 2021-02-26 03:47:04.000 057 14302.21 402.81 54609.38 88888.00 2021-02-26 03:47:05.000 057 14302.46 403.19 54609.28 88888.00 2021-02-26 03:47:06.000 057 14302.43 403.51 54609.31 88888.00 2021-02-26 03:47:07.000 057 14304.66 405.69 54606.84 88888.00 2021-02-26 03:47:08.000 057 14302.23 402.81 54609.18 88888.00 2021-02-26 03:47:09.000 057 14302.15 402.95 54609.37 88888.00 2021-02-26 03:47:10.000 057 14302.14 402.99 54609.24 88888.00 2021-02-26 03:47:11.000 057 14302.48 402.93 54609.43 88888.00 2021-02-26 03:47:12.000 057 14304.58 405.58 54606.85 88888.00 2021-02-26 03:47:13.000 057 14302.06 403.14 54609.32 88888.00 2021-02-26 03:47:14.000 057 14301.99 403.07 54609.43 88888.00 2021-02-26 03:47:15.000 057 14302.18 403.24 54609.37 88888.00 2021-02-26 03:47:16.000 057 14302.22 403.58 54609.30 88888.00 2021-02-26 03:47:17.000 057 14302.13 403.43 54609.28 88888.00 2021-02-26 03:47:18.000 057 14302.17 403.37 54609.41 88888.00 2021-02-26 03:47:19.000 057 14302.07 403.32 54609.37 88888.00 2021-02-26 03:47:20.000 057 14302.37 403.41 54609.40 88888.00 2021-02-26 03:47:21.000 057 14302.31 403.25 54609.37 88888.00 2021-02-26 03:47:22.000 057 14302.31 403.71 54609.43 88888.00 2021-02-26 03:47:23.000 057 14302.28 403.61 54609.52 88888.00 2021-02-26 03:47:24.000 057 14302.37 403.97 54609.44 88888.00 2021-02-26 03:47:25.000 057 14302.56 403.88 54609.35 88888.00 2021-02-26 03:47:26.000 057 14302.62 403.70 54609.47 88888.00 2021-02-26 03:47:27.000 057 14302.55 404.04 54609.50 88888.00 2021-02-26 03:47:28.000 057 14302.89 404.01 54609.56 88888.00 2021-02-26 03:47:29.000 057 14306.17 403.97 54606.31 88888.00 2021-02-26 03:47:30.000 057 14305.16 406.43 54608.63 88888.00 2021-02-26 03:47:31.000 057 14302.87 403.95 54609.35 88888.00 2021-02-26 03:47:32.000 057 14302.94 403.88 54609.55 88888.00 2021-02-26 03:47:33.000 057 14302.94 404.24 54609.62 88888.00 2021-02-26 03:47:34.000 057 14303.06 404.18 54609.56 88888.00 2021-02-26 03:47:35.000 057 14305.45 406.86 54607.21 88888.00 2021-02-26 03:47:36.000 057 14303.40 404.07 54609.70 88888.00 2021-02-26 03:47:37.000 057 14303.16 404.13 54609.66 88888.00 2021-02-26 03:47:38.000 057 14303.22 404.13 54609.69 88888.00 2021-02-26 03:47:39.000 057 14303.19 404.02 54609.64 88888.00 2021-02-26 03:47:40.000 057 14303.13 403.76 54609.64 88888.00 2021-02-26 03:47:41.000 057 14303.12 403.94 54609.74 88888.00 2021-02-26 03:47:42.000 057 14303.34 404.01 54609.84 88888.00 2021-02-26 03:47:43.000 057 14306.05 406.41 54608.47 88888.00 2021-02-26 03:47:44.000 057 14303.47 404.05 54609.96 88888.00 2021-02-26 03:47:45.000 057 14303.40 404.02 54609.97 88888.00 2021-02-26 03:47:46.000 057 14303.32 403.82 54609.67 88888.00 2021-02-26 03:47:47.000 057 14303.50 404.01 54609.87 88888.00 2021-02-26 03:47:48.000 057 14303.82 404.37 54609.84 88888.00 2021-02-26 03:47:49.000 057 14303.44 403.81 54610.06 88888.00 2021-02-26 03:47:50.000 057 14303.76 403.79 54609.96 88888.00 2021-02-26 03:47:51.000 057 14303.44 403.72 54609.90 88888.00 2021-02-26 03:47:52.000 057 14303.65 404.04 54609.91 88888.00 2021-02-26 03:47:53.000 057 14303.82 404.21 54610.00 88888.00 2021-02-26 03:47:54.000 057 14303.42 403.66 54610.15 88888.00 2021-02-26 03:47:55.000 057 14303.49 403.35 54609.71 88888.00 2021-02-26 03:47:56.000 057 14303.43 403.69 54609.96 88888.00 2021-02-26 03:47:57.000 057 14303.76 403.77 54609.98 88888.00 2021-02-26 03:47:58.000 057 14303.62 403.33 54610.13 88888.00 2021-02-26 03:47:59.000 057 14303.49 403.68 54610.15 88888.00 2021-02-26 03:48:00.000 057 14303.60 403.45 54610.18 88888.00 2021-02-26 03:48:01.000 057 14303.62 403.36 54610.11 88888.00 2021-02-26 03:48:02.000 057 14303.58 403.70 54609.96 88888.00 2021-02-26 03:48:03.000 057 14306.12 405.84 54607.56 88888.00 2021-02-26 03:48:04.000 057 14303.65 403.40 54610.07 88888.00 2021-02-26 03:48:05.000 057 14303.58 403.52 54610.12 88888.00 2021-02-26 03:48:06.000 057 14303.51 403.55 54610.03 88888.00 2021-02-26 03:48:07.000 057 14303.91 403.72 54610.07 88888.00 2021-02-26 03:48:08.000 057 14303.59 403.42 54610.27 88888.00 2021-02-26 03:48:09.000 057 14305.96 405.93 54607.67 88888.00 2021-02-26 03:48:10.000 057 14303.41 403.55 54610.24 88888.00 2021-02-26 03:48:11.000 057 14303.34 403.55 54610.13 88888.00 2021-02-26 03:48:12.000 057 14303.33 403.74 54609.93 88888.00 2021-02-26 03:48:13.000 057 14303.50 403.79 54610.10 88888.00 2021-02-26 03:48:14.000 057 14303.12 403.45 54610.13 88888.00 2021-02-26 03:48:15.000 057 14303.32 403.39 54610.19 88888.00 2021-02-26 03:48:16.000 057 14303.37 403.50 54610.39 88888.00 2021-02-26 03:48:17.000 057 14303.22 403.48 54609.90 88888.00 2021-02-26 03:48:18.000 057 14303.25 403.60 54610.14 88888.00 2021-02-26 03:48:19.000 057 14304.90 403.81 54606.66 88888.00 2021-02-26 03:48:20.000 057 14305.51 406.00 54607.75 88888.00 2021-02-26 03:48:21.000 057 14302.98 403.46 54610.08 88888.00 2021-02-26 03:48:22.000 057 14302.92 403.52 54610.13 88888.00 2021-02-26 03:48:23.000 057 14303.05 403.30 54610.04 88888.00 2021-02-26 03:48:24.000 057 14303.15 403.71 54610.10 88888.00 2021-02-26 03:48:25.000 057 14302.90 403.96 54610.13 88888.00 2021-02-26 03:48:26.000 057 14305.12 406.15 54607.69 88888.00 2021-02-26 03:48:27.000 057 14302.92 403.51 54610.07 88888.00 2021-02-26 03:48:28.000 057 14303.30 403.93 54610.12 88888.00 2021-02-26 03:48:29.000 057 14302.69 403.85 54610.12 88888.00 2021-02-26 03:48:30.000 057 14302.77 403.80 54610.19 88888.00 2021-02-26 03:48:31.000 057 14302.48 403.77 54610.30 88888.00 2021-02-26 03:48:32.000 057 14302.46 404.21 54610.13 88888.00 2021-02-26 03:48:33.000 057 14302.69 404.45 54609.98 88888.00 2021-02-26 03:48:34.000 057 14302.66 404.19 54609.97 88888.00 2021-02-26 03:48:35.000 057 14302.62 404.34 54610.13 88888.00 2021-02-26 03:48:36.000 057 14302.56 403.97 54610.08 88888.00 2021-02-26 03:48:37.000 057 14302.79 403.98 54610.12 88888.00 2021-02-26 03:48:38.000 057 14302.65 404.23 54610.06 88888.00 2021-02-26 03:48:39.000 057 14302.90 404.24 54607.78 88888.00 2021-02-26 03:48:40.000 057 14303.87 406.33 54610.11 88888.00 2021-02-26 03:48:41.000 057 14302.48 404.08 54610.17 88888.00 2021-02-26 03:48:42.000 057 14302.60 404.13 54610.07 88888.00 2021-02-26 03:48:43.000 057 14302.67 404.15 54610.06 88888.00 2021-02-26 03:48:44.000 057 14302.59 404.35 54609.93 88888.00 2021-02-26 03:48:45.000 057 14302.61 404.63 54609.76 88888.00 2021-02-26 03:48:46.000 057 14302.53 404.19 54610.06 88888.00 2021-02-26 03:48:47.000 057 14302.56 404.34 54609.85 88888.00 2021-02-26 03:48:48.000 057 14302.70 404.36 54609.95 88888.00 2021-02-26 03:48:49.000 057 14302.50 404.28 54610.01 88888.00 2021-02-26 03:48:50.000 057 14305.08 406.82 54607.69 88888.00 2021-02-26 03:48:51.000 057 14302.59 404.38 54610.09 88888.00 2021-02-26 03:48:52.000 057 14302.53 404.25 54609.86 88888.00 2021-02-26 03:48:53.000 057 14302.83 404.38 54610.04 88888.00 2021-02-26 03:48:54.000 057 14302.71 404.42 54610.00 88888.00 2021-02-26 03:48:55.000 057 14302.82 404.53 54610.07 88888.00 2021-02-26 03:48:56.000 057 14305.26 406.65 54607.62 88888.00 2021-02-26 03:48:57.000 057 14302.83 404.45 54609.94 88888.00 2021-02-26 03:48:58.000 057 14303.24 404.45 54610.05 88888.00 2021-02-26 03:48:59.000 057 14303.01 404.50 54609.76 88888.00 2021-02-26 03:49:00.000 057 14303.03 404.38 54610.06 88888.00 2021-02-26 03:49:01.000 057 14303.10 404.13 54610.10 88888.00 2021-02-26 03:49:02.000 057 14303.28 404.45 54610.00 88888.00 2021-02-26 03:49:03.000 057 14303.31 404.76 54609.87 88888.00 2021-02-26 03:49:04.000 057 14303.14 404.12 54609.85 88888.00 2021-02-26 03:49:05.000 057 14303.37 404.19 54610.00 88888.00 2021-02-26 03:49:06.000 057 14303.35 404.23 54609.85 88888.00 2021-02-26 03:49:07.000 057 14303.36 404.25 54609.87 88888.00 2021-02-26 03:49:08.000 057 14303.57 404.22 54610.04 88888.00 2021-02-26 03:49:09.000 057 14303.56 404.51 54610.19 88888.00 2021-02-26 03:49:10.000 057 14305.58 404.27 54606.62 88888.00 2021-02-26 03:49:11.000 057 14306.06 406.58 54608.05 88888.00 2021-02-26 03:49:12.000 057 14303.68 404.07 54610.17 88888.00 2021-02-26 03:49:13.000 057 14303.74 404.73 54610.10 88888.00 2021-02-26 03:49:14.000 057 14304.00 404.07 54609.99 88888.00 2021-02-26 03:49:15.000 057 14303.96 404.52 54610.06 88888.00 2021-02-26 03:49:16.000 057 14303.97 404.15 54610.13 88888.00 2021-02-26 03:49:17.000 057 14306.51 406.70 54607.80 88888.00 2021-02-26 03:49:18.000 057 14304.31 404.28 54610.14 88888.00 2021-02-26 03:49:19.000 057 14304.36 404.20 54610.24 88888.00 2021-02-26 03:49:20.000 057 14304.50 404.22 54610.27 88888.00 2021-02-26 03:49:21.000 057 14304.20 404.04 54610.34 88888.00 2021-02-26 03:49:22.000 057 14304.41 404.01 54610.28 88888.00 2021-02-26 03:49:23.000 057 14304.36 404.01 54610.29 88888.00 2021-02-26 03:49:24.000 057 14304.61 404.07 54610.36 88888.00 2021-02-26 03:49:25.000 057 14304.37 403.94 54610.46 88888.00 2021-02-26 03:49:26.000 057 14304.25 403.91 54610.54 88888.00 2021-02-26 03:49:27.000 057 14304.38 403.89 54610.41 88888.00 2021-02-26 03:49:28.000 057 14304.39 403.85 54610.31 88888.00 2021-02-26 03:49:29.000 057 14304.27 404.01 54610.46 88888.00 2021-02-26 03:49:30.000 057 14304.55 403.88 54610.47 88888.00 2021-02-26 03:49:31.000 057 14304.01 403.75 54610.45 88888.00 2021-02-26 03:49:32.000 057 14304.20 403.82 54610.51 88888.00 2021-02-26 03:49:33.000 057 14304.11 403.80 54610.34 88888.00 2021-02-26 03:49:34.000 057 14304.06 403.67 54610.38 88888.00 2021-02-26 03:49:35.000 057 14303.82 403.87 54610.36 88888.00 2021-02-26 03:49:36.000 057 14303.86 403.86 54610.42 88888.00 2021-02-26 03:49:37.000 057 14303.82 403.86 54610.50 88888.00 2021-02-26 03:49:38.000 057 14303.82 403.70 54610.31 88888.00 2021-02-26 03:49:39.000 057 14303.67 404.01 54610.39 88888.00 2021-02-26 03:49:40.000 057 14303.83 403.81 54610.31 88888.00 2021-02-26 03:49:41.000 057 14306.07 406.39 54607.93 88888.00 2021-02-26 03:49:42.000 057 14303.53 403.80 54610.27 88888.00 2021-02-26 03:49:43.000 057 14303.63 403.71 54609.82 88888.00 2021-02-26 03:49:44.000 057 14303.75 403.75 54610.39 88888.00 2021-02-26 03:49:45.000 057 14303.51 403.81 54610.25 88888.00 2021-02-26 03:49:46.000 057 14303.50 403.80 54610.44 88888.00 2021-02-26 03:49:47.000 057 14305.82 406.30 54607.92 88888.00 2021-02-26 03:49:48.000 057 14303.18 403.56 54610.38 88888.00 2021-02-26 03:49:49.000 057 14303.22 404.00 54610.36 88888.00 2021-02-26 03:49:50.000 057 14303.19 403.92 54610.32 88888.00 2021-02-26 03:49:51.000 057 14303.16 403.73 54610.30 88888.00 2021-02-26 03:49:52.000 057 14303.34 404.04 54610.31 88888.00 2021-02-26 03:49:53.000 057 14303.03 403.75 54610.19 88888.00 2021-02-26 03:49:54.000 057 14302.82 404.07 54610.24 88888.00 2021-02-26 03:49:55.000 057 14303.13 403.80 54610.25 88888.00 2021-02-26 03:49:56.000 057 14303.03 403.98 54610.25 88888.00 2021-02-26 03:49:57.000 057 14302.86 404.10 54610.23 88888.00 2021-02-26 03:49:58.000 057 14302.77 403.80 54610.36 88888.00 2021-02-26 03:49:59.000 057 14303.06 403.82 54610.06 88888.00 2021-02-26 03:50:00.000 057 14302.92 403.95 54610.20 88888.00 2021-02-26 03:50:01.000 057 14302.81 403.76 54608.52 88888.00 2021-02-26 03:50:02.000 057 14302.81 404.22 54609.86 88888.00 2021-02-26 03:50:03.000 057 14302.62 403.82 54610.15 88888.00 2021-02-26 03:50:04.000 057 14305.13 406.51 54607.88 88888.00 2021-02-26 03:50:05.000 057 14303.06 403.89 54609.91 88888.00 2021-02-26 03:50:06.000 057 14302.69 403.75 54610.12 88888.00 2021-02-26 03:50:07.000 057 14302.51 403.94 54609.98 88888.00 2021-02-26 03:50:08.000 057 14302.50 403.80 54610.08 88888.00 2021-02-26 03:50:09.000 057 14302.81 403.96 54610.00 88888.00 2021-02-26 03:50:10.000 057 14304.90 406.40 54607.65 88888.00 2021-02-26 03:50:11.000 057 14302.35 403.75 54610.10 88888.00 2021-02-26 03:50:12.000 057 14302.39 404.32 54610.14 88888.00 2021-02-26 03:50:13.000 057 14302.35 404.01 54609.94 88888.00 2021-02-26 03:50:14.000 057 14302.68 404.13 54610.23 88888.00 2021-02-26 03:50:15.000 057 14302.43 404.15 54610.24 88888.00 2021-02-26 03:50:16.000 057 14302.34 404.15 54610.25 88888.00 2021-02-26 03:50:17.000 057 14302.37 404.04 54610.13 88888.00 2021-02-26 03:50:18.000 057 14302.53 404.14 54610.14 88888.00 2021-02-26 03:50:19.000 057 14302.69 404.27 54610.07 88888.00 2021-02-26 03:50:20.000 057 14302.44 404.28 54610.08 88888.00 2021-02-26 03:50:21.000 057 14302.37 404.02 54610.13 88888.00 2021-02-26 03:50:22.000 057 14302.76 404.21 54609.83 88888.00 2021-02-26 03:50:23.000 057 14302.50 404.01 54610.12 88888.00 2021-02-26 03:50:24.000 057 14302.69 404.19 54609.92 88888.00 2021-02-26 03:50:25.000 057 14302.68 404.64 54609.56 88888.00 2021-02-26 03:50:26.000 057 14302.66 404.04 54610.02 88888.00 2021-02-26 03:50:27.000 057 14302.63 404.04 54609.94 88888.00 2021-02-26 03:50:28.000 057 14302.60 403.99 54609.81 88888.00 2021-02-26 03:50:29.000 057 14302.69 404.08 54609.83 88888.00 2021-02-26 03:50:30.000 057 14302.43 403.75 54609.67 88888.00 2021-02-26 03:50:31.000 057 14302.63 403.99 54609.93 88888.00 2021-02-26 03:50:32.000 057 14304.63 404.05 54607.38 88888.00 2021-02-26 03:50:33.000 057 14302.74 406.38 54610.03 88888.00 2021-02-26 03:50:34.000 057 14302.88 404.07 54609.81 88888.00 2021-02-26 03:50:35.000 057 14302.83 404.70 54609.90 88888.00 2021-02-26 03:50:36.000 057 14302.70 404.38 54610.09 88888.00 2021-02-26 03:50:37.000 057 14302.85 404.12 54607.25 88888.00 2021-02-26 03:50:38.000 057 14304.36 406.41 54609.85 88888.00 2021-02-26 03:50:39.000 057 14302.84 404.26 54610.03 88888.00 2021-02-26 03:50:40.000 057 14302.86 404.67 54609.99 88888.00 2021-02-26 03:50:41.000 057 14303.15 404.24 54609.94 88888.00 2021-02-26 03:50:42.000 057 14303.03 404.38 54609.87 88888.00 2021-02-26 03:50:43.000 057 14302.93 404.05 54609.88 88888.00 2021-02-26 03:50:44.000 057 14303.11 403.92 54609.94 88888.00 2021-02-26 03:50:45.000 057 14303.13 404.18 54609.90 88888.00 2021-02-26 03:50:46.000 057 14303.29 404.07 54610.00 88888.00 2021-02-26 03:50:47.000 057 14303.61 404.50 54609.61 88888.00 2021-02-26 03:50:48.000 057 14303.33 404.11 54609.98 88888.00 2021-02-26 03:50:49.000 057 14303.42 403.88 54609.89 88888.00 2021-02-26 03:50:50.000 057 14306.45 404.45 54606.25 88888.00 2021-02-26 03:50:51.000 057 14306.02 406.76 54608.78 88888.00 2021-02-26 03:50:52.000 057 14303.76 404.19 54609.77 88888.00 2021-02-26 03:50:53.000 057 14303.70 404.01 54609.94 88888.00 2021-02-26 03:50:54.000 057 14303.81 404.16 54609.95 88888.00 2021-02-26 03:50:55.000 057 14304.27 404.19 54609.85 88888.00 2021-02-26 03:50:56.000 057 14306.54 406.46 54607.38 88888.00 2021-02-26 03:50:57.000 057 14304.13 403.94 54609.92 88888.00 2021-02-26 03:50:58.000 057 14304.01 404.07 54610.06 88888.00 2021-02-26 03:50:59.000 057 14304.42 403.93 54610.01 88888.00 2021-02-26 03:51:00.000 057 14304.31 404.02 54609.84 88888.00 2021-02-26 03:51:01.000 057 14304.20 403.91 54609.96 88888.00 2021-02-26 03:51:02.000 057 14304.43 403.95 54610.05 88888.00 2021-02-26 03:51:03.000 057 14304.76 403.77 54610.10 88888.00 2021-02-26 03:51:04.000 057 14304.63 403.79 54609.76 88888.00 2021-02-26 03:51:05.000 057 14304.74 404.17 54609.94 88888.00 2021-02-26 03:51:06.000 057 14304.71 403.87 54609.80 88888.00 2021-02-26 03:51:07.000 057 14304.70 403.56 54609.97 88888.00 2021-02-26 03:51:08.000 057 14307.10 405.67 54607.50 88888.00 2021-02-26 03:51:09.000 057 14304.73 403.44 54609.69 88888.00 2021-02-26 03:51:10.000 057 14304.82 403.43 54609.94 88888.00 2021-02-26 03:51:11.000 057 14304.82 403.29 54610.05 88888.00 2021-02-26 03:51:12.000 057 14304.79 403.48 54610.06 88888.00 2021-02-26 03:51:13.000 057 14304.74 403.21 54610.01 88888.00 2021-02-26 03:51:14.000 057 14304.86 403.57 54609.99 88888.00 2021-02-26 03:51:15.000 057 14304.75 403.74 54609.98 88888.00 2021-02-26 03:51:16.000 057 14304.70 403.34 54610.11 88888.00 2021-02-26 03:51:17.000 057 14304.75 402.99 54610.11 88888.00 2021-02-26 03:51:18.000 057 14304.75 403.03 54610.08 88888.00 2021-02-26 03:51:19.000 057 14304.91 403.14 54610.19 88888.00 2021-02-26 03:51:20.000 057 14304.64 402.78 54610.04 88888.00 2021-02-26 03:51:21.000 057 14304.55 402.78 54610.14 88888.00 2021-02-26 03:51:22.000 057 14304.80 403.18 54610.25 88888.00 2021-02-26 03:51:23.000 057 14304.41 402.84 54608.72 88888.00 2021-02-26 03:51:24.000 057 14307.09 405.05 54609.83 88888.00 2021-02-26 03:51:25.000 057 14304.52 402.54 54609.98 88888.00 2021-02-26 03:51:26.000 057 14304.38 402.68 54610.15 88888.00 2021-02-26 03:51:27.000 057 14304.66 402.77 54609.80 88888.00 2021-02-26 03:51:28.000 057 14304.64 402.48 54610.11 88888.00 2021-02-26 03:51:29.000 057 14306.96 405.01 54607.72 88888.00 2021-02-26 03:51:30.000 057 14304.14 402.47 54610.07 88888.00 2021-02-26 03:51:31.000 057 14304.26 402.71 54610.19 88888.00 2021-02-26 03:51:32.000 057 14304.63 402.93 54609.68 88888.00 2021-02-26 03:51:33.000 057 14304.55 402.93 54609.75 88888.00 2021-02-26 03:51:34.000 057 14304.56 402.78 54609.77 88888.00 2021-02-26 03:51:35.000 057 14304.57 402.81 54609.24 88888.00 2021-02-26 03:51:36.000 057 14304.69 402.81 54609.85 88888.00 2021-02-26 03:51:37.000 057 14304.63 403.26 54609.81 88888.00 2021-02-26 03:51:38.000 057 14304.52 402.96 54609.74 88888.00 2021-02-26 03:51:39.000 057 14304.48 403.08 54609.81 88888.00 2021-02-26 03:51:40.000 057 14304.49 403.03 54609.81 88888.00 2021-02-26 03:51:41.000 057 14304.66 403.15 54609.68 88888.00 2021-02-26 03:51:42.000 057 14304.81 402.99 54609.74 88888.00 2021-02-26 03:51:43.000 057 14304.27 403.03 54609.89 88888.00 2021-02-26 03:51:44.000 057 14304.35 402.91 54606.67 88888.00 2021-02-26 03:51:45.000 057 14306.81 405.45 54607.49 88888.00 2021-02-26 03:51:46.000 057 14304.33 403.40 54609.63 88888.00 2021-02-26 03:51:47.000 057 14304.25 403.38 54609.75 88888.00 2021-02-26 03:51:48.000 057 14304.38 403.01 54609.91 88888.00 2021-02-26 03:51:49.000 057 14304.29 403.06 54609.81 88888.00 2021-02-26 03:51:50.000 057 14304.23 403.07 54609.75 88888.00 2021-02-26 03:51:51.000 057 14306.67 405.70 54607.33 88888.00 2021-02-26 03:51:52.000 057 14304.16 403.12 54609.82 88888.00 2021-02-26 03:51:53.000 057 14304.13 403.08 54609.66 88888.00 2021-02-26 03:51:54.000 057 14304.07 403.44 54609.81 88888.00 2021-02-26 03:51:55.000 057 14303.89 403.00 54609.81 88888.00 2021-02-26 03:51:56.000 057 14303.93 402.81 54609.70 88888.00 2021-02-26 03:51:57.000 057 14303.90 403.02 54609.68 88888.00 2021-02-26 03:51:58.000 057 14303.94 403.21 54609.74 88888.00 2021-02-26 03:51:59.000 057 14304.68 403.26 54607.71 88888.00 2021-02-26 03:52:00.000 057 14303.68 405.01 54610.06 88888.00 2021-02-26 03:52:01.000 057 14303.46 402.52 54610.17 88888.00 2021-02-26 03:52:02.000 057 14303.58 403.12 54609.93 88888.00 2021-02-26 03:52:03.000 057 14303.44 402.68 54610.24 88888.00 2021-02-26 03:52:04.000 057 14303.71 402.72 54610.15 88888.00 2021-02-26 03:52:05.000 057 14303.33 402.69 54610.15 88888.00 2021-02-26 03:52:06.000 057 14303.30 402.90 54610.19 88888.00 2021-02-26 03:52:07.000 057 14303.89 403.19 54610.16 88888.00 2021-02-26 03:52:08.000 057 14303.49 402.62 54610.32 88888.00 2021-02-26 03:52:09.000 057 14303.43 402.45 54610.17 88888.00 2021-02-26 03:52:10.000 057 14303.41 402.57 54610.09 88888.00 2021-02-26 03:52:11.000 057 14303.45 402.65 54610.19 88888.00 2021-02-26 03:52:12.000 057 14303.63 402.87 54610.10 88888.00 2021-02-26 03:52:13.000 057 14303.48 402.52 54610.16 88888.00 2021-02-26 03:52:14.000 057 14303.82 402.56 54610.18 88888.00 2021-02-26 03:52:15.000 057 14305.90 404.96 54607.46 88888.00 2021-02-26 03:52:16.000 057 14303.55 402.50 54610.13 88888.00 2021-02-26 03:52:17.000 057 14303.79 403.24 54609.79 88888.00 2021-02-26 03:52:18.000 057 14303.65 402.84 54610.10 88888.00 2021-02-26 03:52:19.000 057 14303.68 402.63 54610.01 88888.00 2021-02-26 03:52:20.000 057 14303.63 402.64 54610.34 88888.00 2021-02-26 03:52:21.000 057 14306.20 405.09 54607.57 88888.00 2021-02-26 03:52:22.000 057 14303.85 402.74 54610.06 88888.00 2021-02-26 03:52:23.000 057 14303.97 402.81 54610.16 88888.00 2021-02-26 03:52:24.000 057 14303.88 402.82 54610.05 88888.00 2021-02-26 03:52:25.000 057 14304.01 402.75 54610.20 88888.00 2021-02-26 03:52:26.000 057 14304.05 402.83 54610.16 88888.00 2021-02-26 03:52:27.000 057 14303.83 402.82 54610.08 88888.00 2021-02-26 03:52:28.000 057 14304.13 403.03 54610.05 88888.00 2021-02-26 03:52:29.000 057 14304.34 402.68 54610.25 88888.00 2021-02-26 03:52:30.000 057 14304.31 402.85 54610.23 88888.00 2021-02-26 03:52:31.000 057 14304.76 402.84 54609.79 88888.00 2021-02-26 03:52:32.000 057 14304.62 403.34 54610.06 88888.00 2021-02-26 03:52:33.000 057 14304.62 402.80 54610.09 88888.00 2021-02-26 03:52:34.000 057 14304.67 402.79 54610.12 88888.00 2021-02-26 03:52:35.000 057 14304.65 402.71 54610.14 88888.00 2021-02-26 03:52:36.000 057 14304.88 402.97 54610.09 88888.00 2021-02-26 03:52:37.000 057 14304.89 402.73 54610.11 88888.00 2021-02-26 03:52:38.000 057 14304.77 402.92 54610.14 88888.00 2021-02-26 03:52:39.000 057 14307.82 404.83 54607.31 88888.00 2021-02-26 03:52:40.000 057 14306.91 404.97 54610.14 88888.00 2021-02-26 03:52:41.000 057 14304.92 402.49 54610.31 88888.00 2021-02-26 03:52:42.000 057 14305.07 402.38 54610.18 88888.00 2021-02-26 03:52:43.000 057 14304.87 402.57 54610.15 88888.00 2021-02-26 03:52:44.000 057 14305.03 402.36 54610.22 88888.00 2021-02-26 03:52:45.000 057 14307.34 404.70 54607.71 88888.00 2021-02-26 03:52:46.000 057 14305.01 402.22 54610.21 88888.00 2021-02-26 03:52:47.000 057 14305.51 402.21 54610.19 88888.00 2021-02-26 03:52:48.000 057 14304.97 402.03 54610.26 88888.00 2021-02-26 03:52:49.000 057 14305.14 402.37 54610.13 88888.00 2021-02-26 03:52:50.000 057 14305.11 402.05 54610.28 88888.00 2021-02-26 03:52:51.000 057 14304.98 401.83 54609.94 88888.00 2021-02-26 03:52:52.000 057 14305.12 402.56 54610.16 88888.00 2021-02-26 03:52:53.000 057 14304.97 402.04 54610.23 88888.00 2021-02-26 03:52:54.000 057 14305.00 402.05 54610.12 88888.00 2021-02-26 03:52:55.000 057 14305.04 401.61 54609.96 88888.00 2021-02-26 03:52:56.000 057 14305.24 401.69 54610.13 88888.00 2021-02-26 03:52:57.000 057 14304.85 401.92 54610.09 88888.00 2021-02-26 03:52:58.000 057 14305.16 402.07 54610.22 88888.00 2021-02-26 03:52:59.000 057 14305.10 401.82 54610.19 88888.00 2021-02-26 03:53:00.000 057 14305.00 401.62 54610.08 88888.00 2021-02-26 03:53:01.000 057 14305.11 401.66 54610.22 88888.00 2021-02-26 03:53:02.000 057 14305.35 401.68 54610.19 88888.00 2021-02-26 03:53:03.000 057 14305.01 401.68 54610.17 88888.00 2021-02-26 03:53:04.000 057 14305.29 401.62 54610.10 88888.00 2021-02-26 03:53:05.000 057 14305.14 401.68 54610.25 88888.00 2021-02-26 03:53:06.000 057 14305.18 401.37 54610.18 88888.00 2021-02-26 03:53:07.000 057 14305.20 401.76 54609.68 88888.00 2021-02-26 03:53:08.000 057 14305.39 401.49 54610.02 88888.00 2021-02-26 03:53:09.000 057 14305.15 401.50 54610.02 88888.00 2021-02-26 03:53:10.000 057 14307.66 403.84 54607.74 88888.00 2021-02-26 03:53:11.000 057 14305.29 401.24 54609.82 88888.00 2021-02-26 03:53:12.000 057 14305.39 401.38 54610.06 88888.00 2021-02-26 03:53:13.000 057 14305.57 401.44 54610.07 88888.00 2021-02-26 03:53:14.000 057 14305.48 401.69 54610.09 88888.00 2021-02-26 03:53:15.000 057 14305.38 401.05 54610.16 88888.00 2021-02-26 03:53:16.000 057 14307.66 403.53 54607.41 88888.00 2021-02-26 03:53:17.000 057 14305.41 401.46 54610.04 88888.00 2021-02-26 03:53:18.000 057 14305.45 401.28 54610.00 88888.00 2021-02-26 03:53:19.000 057 14305.36 401.50 54610.06 88888.00 2021-02-26 03:53:20.000 057 14305.30 400.93 54610.15 88888.00 2021-02-26 03:53:21.000 057 14305.60 401.05 54610.08 88888.00 2021-02-26 03:53:22.000 057 14305.39 401.02 54609.94 88888.00 2021-02-26 03:53:23.000 057 14305.45 400.92 54609.89 88888.00 2021-02-26 03:53:24.000 057 14305.25 401.30 54609.97 88888.00 2021-02-26 03:53:25.000 057 14305.08 401.00 54610.13 88888.00 2021-02-26 03:53:26.000 057 14305.21 400.86 54610.06 88888.00 2021-02-26 03:53:27.000 057 14305.43 400.67 54610.10 88888.00 2021-02-26 03:53:28.000 057 14306.84 400.70 54606.91 88888.00 2021-02-26 03:53:29.000 057 14307.79 403.25 54610.11 88888.00 2021-02-26 03:53:30.000 057 14305.09 400.73 54610.11 88888.00 2021-02-26 03:53:31.000 057 14304.98 400.91 54610.09 88888.00 2021-02-26 03:53:32.000 057 14305.01 400.43 54610.08 88888.00 2021-02-26 03:53:33.000 057 14304.84 400.65 54610.14 88888.00 2021-02-26 03:53:34.000 057 14307.26 403.00 54607.74 88888.00 2021-02-26 03:53:35.000 057 14304.76 400.50 54610.11 88888.00 2021-02-26 03:53:36.000 057 14304.90 400.36 54610.08 88888.00 2021-02-26 03:53:37.000 057 14305.24 400.23 54609.69 88888.00 2021-02-26 03:53:38.000 057 14304.71 400.34 54610.08 88888.00 2021-02-26 03:53:39.000 057 14304.70 400.34 54610.14 88888.00 2021-02-26 03:53:40.000 057 14304.66 400.29 54609.95 88888.00 2021-02-26 03:53:41.000 057 14304.59 400.11 54610.03 88888.00 2021-02-26 03:53:42.000 057 14304.74 400.16 54610.05 88888.00 2021-02-26 03:53:43.000 057 14304.63 400.48 54610.09 88888.00 2021-02-26 03:53:44.000 057 14304.70 400.15 54610.03 88888.00 2021-02-26 03:53:45.000 057 14304.57 400.16 54610.16 88888.00 2021-02-26 03:53:46.000 057 14304.57 400.03 54610.11 88888.00 2021-02-26 03:53:47.000 057 14304.66 400.32 54610.00 88888.00 2021-02-26 03:53:48.000 057 14304.56 400.44 54610.01 88888.00 2021-02-26 03:53:49.000 057 14304.56 400.62 54609.92 88888.00 2021-02-26 03:53:50.000 057 14304.48 400.37 54609.97 88888.00 2021-02-26 03:53:51.000 057 14304.56 400.45 54609.74 88888.00 2021-02-26 03:53:52.000 057 14304.64 400.33 54609.93 88888.00 2021-02-26 03:53:53.000 057 14304.54 400.45 54610.09 88888.00 2021-02-26 03:53:54.000 057 14304.57 400.67 54610.08 88888.00 2021-02-26 03:53:55.000 057 14304.44 400.36 54609.99 88888.00 2021-02-26 03:53:56.000 057 14304.45 400.67 54609.78 88888.00 2021-02-26 03:53:57.000 057 14304.62 400.42 54610.00 88888.00 2021-02-26 03:53:58.000 057 14304.72 400.35 54609.94 88888.00 2021-02-26 03:53:59.000 057 14307.25 402.37 54607.56 88888.00 2021-02-26 03:54:00.000 057 14304.57 400.33 54610.01 88888.00 2021-02-26 03:54:01.000 057 14304.66 400.26 54609.87 88888.00 2021-02-26 03:54:02.000 057 14304.76 400.29 54610.05 88888.00 2021-02-26 03:54:03.000 057 14304.63 400.48 54610.10 88888.00 2021-02-26 03:54:04.000 057 14304.76 400.44 54609.94 88888.00 2021-02-26 03:54:05.000 057 14307.22 402.97 54607.56 88888.00 2021-02-26 03:54:06.000 057 14304.57 400.37 54610.02 88888.00 2021-02-26 03:54:07.000 057 14304.98 400.37 54609.98 88888.00 2021-02-26 03:54:08.000 057 14304.85 400.65 54609.95 88888.00 2021-02-26 03:54:09.000 057 14305.21 400.95 54610.00 88888.00 2021-02-26 03:54:10.000 057 14304.83 400.55 54610.21 88888.00 2021-02-26 03:54:11.000 057 14304.95 400.75 54610.12 88888.00 2021-02-26 03:54:12.000 057 14304.61 400.51 54610.06 88888.00 2021-02-26 03:54:13.000 057 14304.70 400.37 54610.00 88888.00 2021-02-26 03:54:14.000 057 14304.76 400.52 54610.17 88888.00 2021-02-26 03:54:15.000 057 14304.68 400.27 54610.27 88888.00 2021-02-26 03:54:16.000 057 14304.76 400.71 54610.18 88888.00 2021-02-26 03:54:17.000 057 14304.80 400.26 54610.35 88888.00 2021-02-26 03:54:18.000 057 14304.64 400.17 54610.16 88888.00 2021-02-26 03:54:19.000 057 14304.72 400.39 54610.14 88888.00 2021-02-26 03:54:20.000 057 14304.64 400.35 54610.13 88888.00 2021-02-26 03:54:21.000 057 14306.74 400.36 54606.41 88888.00 2021-02-26 03:54:22.000 057 14307.09 402.64 54608.61 88888.00 2021-02-26 03:54:23.000 057 14304.77 400.43 54610.19 88888.00 2021-02-26 03:54:24.000 057 14305.22 400.27 54609.74 88888.00 2021-02-26 03:54:25.000 057 14304.72 400.06 54610.27 88888.00 2021-02-26 03:54:26.000 057 14304.74 400.26 54610.10 88888.00 2021-02-26 03:54:27.000 057 14307.03 402.56 54607.74 88888.00 2021-02-26 03:54:28.000 057 14304.71 400.23 54610.12 88888.00 2021-02-26 03:54:29.000 057 14304.70 400.05 54610.21 88888.00 2021-02-26 03:54:30.000 057 14304.64 400.09 54610.34 88888.00 2021-02-26 03:54:31.000 057 14304.83 400.28 54610.23 88888.00 2021-02-26 03:54:32.000 057 14304.43 400.01 54610.27 88888.00 2021-02-26 03:54:33.000 057 14304.51 400.26 54610.13 88888.00 2021-02-26 03:54:34.000 057 14304.60 400.15 54610.18 88888.00 2021-02-26 03:54:35.000 057 14304.51 400.25 54610.13 88888.00 2021-02-26 03:54:36.000 057 14304.47 399.95 54610.03 88888.00 2021-02-26 03:54:37.000 057 14304.44 400.12 54610.23 88888.00 2021-02-26 03:54:38.000 057 14304.65 400.23 54609.99 88888.00 2021-02-26 03:54:39.000 057 14304.60 400.55 54610.26 88888.00 2021-02-26 03:54:40.000 057 14304.52 400.24 54610.24 88888.00 2021-02-26 03:54:41.000 057 14304.53 400.05 54610.25 88888.00 2021-02-26 03:54:42.000 057 14304.40 399.98 54610.36 88888.00 2021-02-26 03:54:43.000 057 14304.51 400.09 54610.22 88888.00 2021-02-26 03:54:44.000 057 14304.57 400.17 54610.08 88888.00 2021-02-26 03:54:45.000 057 14304.54 400.31 54610.13 88888.00 2021-02-26 03:54:46.000 057 14304.33 400.12 54610.19 88888.00 2021-02-26 03:54:47.000 057 14304.18 399.95 54610.13 88888.00 2021-02-26 03:54:48.000 057 14304.37 399.91 54610.15 88888.00 2021-02-26 03:54:49.000 057 14304.68 400.27 54610.13 88888.00 2021-02-26 03:54:50.000 057 14304.44 399.87 54610.13 88888.00 2021-02-26 03:54:51.000 057 14304.38 400.04 54610.05 88888.00 2021-02-26 03:54:52.000 057 14306.68 402.19 54607.72 88888.00 2021-02-26 03:54:53.000 057 14304.33 400.17 54610.07 88888.00 2021-02-26 03:54:54.000 057 14304.29 400.06 54610.25 88888.00 2021-02-26 03:54:55.000 057 14304.19 400.06 54610.32 88888.00 2021-02-26 03:54:56.000 057 14304.16 400.05 54610.34 88888.00 2021-02-26 03:54:57.000 057 14304.40 399.95 54610.41 88888.00 2021-02-26 03:54:58.000 057 14306.82 402.28 54607.71 88888.00 2021-02-26 03:54:59.000 057 14304.39 400.55 54610.03 88888.00 2021-02-26 03:55:00.000 057 14304.20 400.09 54610.31 88888.00 2021-02-26 03:55:01.000 057 14304.07 400.01 54610.22 88888.00 2021-02-26 03:55:02.000 057 14304.18 400.04 54610.12 88888.00 2021-02-26 03:55:03.000 057 14304.37 399.81 54610.24 88888.00 2021-02-26 03:55:04.000 057 14304.21 399.96 54610.13 88888.00 2021-02-26 03:55:05.000 057 14304.08 399.88 54610.25 88888.00 2021-02-26 03:55:06.000 057 14303.98 399.85 54610.20 88888.00 2021-02-26 03:55:07.000 057 14303.85 399.92 54610.13 88888.00 2021-02-26 03:55:08.000 057 14308.24 402.18 54604.05 88888.00 2021-02-26 03:55:09.000 057 14306.30 402.36 54608.68 88888.00 2021-02-26 03:55:10.000 057 14303.75 399.73 54610.26 88888.00 2021-02-26 03:55:11.000 057 14304.01 400.09 54609.89 88888.00 2021-02-26 03:55:12.000 057 14303.83 399.74 54610.26 88888.00 2021-02-26 03:55:13.000 057 14303.58 399.79 54610.18 88888.00 2021-02-26 03:55:14.000 057 14305.83 402.38 54607.63 88888.00 2021-02-26 03:55:15.000 057 14303.73 399.98 54610.15 88888.00 2021-02-26 03:55:16.000 057 14303.62 399.79 54610.01 88888.00 2021-02-26 03:55:17.000 057 14303.30 399.71 54610.17 88888.00 2021-02-26 03:55:18.000 057 14303.48 399.92 54610.11 88888.00 2021-02-26 03:55:19.000 057 14303.40 399.73 54610.05 88888.00 2021-02-26 03:55:20.000 057 14303.48 399.73 54610.13 88888.00 2021-02-26 03:55:21.000 057 14303.42 399.78 54610.10 88888.00 2021-02-26 03:55:22.000 057 14303.32 399.65 54610.04 88888.00 2021-02-26 03:55:23.000 057 14303.38 399.75 54609.82 88888.00 2021-02-26 03:55:24.000 057 14303.44 399.73 54609.73 88888.00 2021-02-26 03:55:25.000 057 14303.42 399.80 54609.93 88888.00 2021-02-26 03:55:26.000 057 14303.36 400.10 54609.99 88888.00 2021-02-26 03:55:27.000 057 14303.34 399.51 54610.08 88888.00 2021-02-26 03:55:28.000 057 14303.35 399.79 54608.64 88888.00 2021-02-26 03:55:29.000 057 14305.91 402.28 54609.88 88888.00 2021-02-26 03:55:30.000 057 14303.33 399.74 54609.85 88888.00 2021-02-26 03:55:31.000 057 14303.38 399.69 54609.90 88888.00 2021-02-26 03:55:32.000 057 14303.32 399.62 54610.00 88888.00 2021-02-26 03:55:33.000 057 14303.41 399.92 54610.03 88888.00 2021-02-26 03:55:34.000 057 14305.76 402.17 54607.76 88888.00 2021-02-26 03:55:35.000 057 14303.29 399.55 54609.94 88888.00 2021-02-26 03:55:36.000 057 14303.34 399.69 54609.97 88888.00 2021-02-26 03:55:37.000 057 14303.27 399.63 54610.01 88888.00 2021-02-26 03:55:38.000 057 14303.25 399.61 54609.94 88888.00 2021-02-26 03:55:39.000 057 14306.00 402.15 54607.42 88888.00 2021-02-26 03:55:40.000 057 14303.20 399.87 54609.87 88888.00 2021-02-26 03:55:41.000 057 14303.22 399.76 54609.85 88888.00 2021-02-26 03:55:42.000 057 14303.24 399.67 54609.90 88888.00 2021-02-26 03:55:43.000 057 14303.51 400.01 54609.90 88888.00 2021-02-26 03:55:44.000 057 14303.38 399.73 54609.93 88888.00 2021-02-26 03:55:45.000 057 14303.41 399.69 54609.94 88888.00 2021-02-26 03:55:46.000 057 14303.58 399.66 54609.94 88888.00 2021-02-26 03:55:47.000 057 14303.04 399.77 54609.99 88888.00 2021-02-26 03:55:48.000 057 14303.12 399.85 54609.93 88888.00 2021-02-26 03:55:49.000 057 14303.63 399.69 54609.76 88888.00 2021-02-26 03:55:50.000 057 14303.08 399.98 54610.02 88888.00 2021-02-26 03:55:51.000 057 14303.11 399.79 54609.91 88888.00 2021-02-26 03:55:52.000 057 14303.01 399.61 54609.97 88888.00 2021-02-26 03:55:53.000 057 14303.05 399.73 54609.90 88888.00 2021-02-26 03:55:54.000 057 14303.07 399.68 54609.87 88888.00 2021-02-26 03:55:55.000 057 14302.91 399.66 54610.02 88888.00 2021-02-26 03:55:56.000 057 14303.42 399.94 54609.89 88888.00 2021-02-26 03:55:57.000 057 14302.80 399.83 54609.91 88888.00 2021-02-26 03:55:58.000 057 14303.13 399.63 54609.97 88888.00 2021-02-26 03:55:59.000 057 14306.52 402.89 54607.60 88888.00 2021-02-26 03:56:00.000 057 14304.09 402.21 54610.02 88888.00 2021-02-26 03:56:01.000 057 14302.92 399.85 54609.83 88888.00 2021-02-26 03:56:02.000 057 14302.85 399.74 54609.97 88888.00 2021-02-26 03:56:03.000 057 14302.77 400.09 54609.89 88888.00 2021-02-26 03:56:04.000 057 14302.87 399.69 54609.83 88888.00 2021-02-26 03:56:05.000 057 14305.24 402.12 54607.53 88888.00 2021-02-26 03:56:06.000 057 14302.81 399.76 54609.77 88888.00 2021-02-26 03:56:07.000 057 14302.84 399.51 54609.89 88888.00 2021-02-26 03:56:08.000 057 14302.69 400.02 54609.90 88888.00 2021-02-26 03:56:09.000 057 14302.68 399.54 54609.68 88888.00 2021-02-26 03:56:10.000 057 14302.78 399.72 54609.55 88888.00 2021-02-26 03:56:11.000 057 14302.76 400.10 54609.76 88888.00 2021-02-26 03:56:12.000 057 14302.58 399.63 54609.76 88888.00 2021-02-26 03:56:13.000 057 14302.95 399.57 54609.76 88888.00 2021-02-26 03:56:14.000 057 14302.71 399.85 54609.82 88888.00 2021-02-26 03:56:15.000 057 14302.82 399.60 54609.75 88888.00 2021-02-26 03:56:16.000 057 14302.80 399.79 54609.85 88888.00 2021-02-26 03:56:17.000 057 14302.73 399.98 54609.81 88888.00 2021-02-26 03:56:18.000 057 14302.62 399.72 54609.87 88888.00 2021-02-26 03:56:19.000 057 14302.56 399.79 54609.92 88888.00 2021-02-26 03:56:20.000 057 14302.74 399.95 54609.66 88888.00 2021-02-26 03:56:21.000 057 14303.13 399.54 54609.45 88888.00 2021-02-26 03:56:22.000 057 14302.59 399.76 54609.85 88888.00 2021-02-26 03:56:23.000 057 14302.95 399.81 54609.46 88888.00 2021-02-26 03:56:24.000 057 14302.72 399.71 54609.68 88888.00 2021-02-26 03:56:25.000 057 14302.75 399.73 54609.49 88888.00 2021-02-26 03:56:26.000 057 14302.75 399.88 54609.77 88888.00 2021-02-26 03:56:27.000 057 14302.56 399.73 54609.83 88888.00 2021-02-26 03:56:28.000 057 14302.68 399.75 54609.73 88888.00 2021-02-26 03:56:29.000 057 14302.60 399.87 54609.81 88888.00 2021-02-26 03:56:30.000 057 14305.09 402.20 54607.29 88888.00 2021-02-26 03:56:31.000 057 14302.66 399.92 54609.71 88888.00 2021-02-26 03:56:32.000 057 14302.53 399.79 54609.90 88888.00 2021-02-26 03:56:33.000 057 14302.53 400.03 54609.89 88888.00 2021-02-26 03:56:34.000 057 14302.60 399.83 54609.83 88888.00 2021-02-26 03:56:35.000 057 14302.74 399.78 54609.70 88888.00 2021-02-26 03:56:36.000 057 14304.91 402.30 54607.29 88888.00 2021-02-26 03:56:37.000 057 14302.42 399.91 54609.79 88888.00 2021-02-26 03:56:38.000 057 14302.34 399.95 54609.81 88888.00 2021-02-26 03:56:39.000 057 14302.37 399.84 54609.86 88888.00 2021-02-26 03:56:40.000 057 14302.62 399.86 54609.50 88888.00 2021-02-26 03:56:41.000 057 14302.42 400.16 54609.77 88888.00 2021-02-26 03:56:42.000 057 14302.29 399.86 54609.77 88888.00 2021-02-26 03:56:43.000 057 14302.56 400.10 54609.78 88888.00 2021-02-26 03:56:44.000 057 14302.21 399.89 54609.65 88888.00 2021-02-26 03:56:45.000 057 14302.27 399.98 54609.77 88888.00 2021-02-26 03:56:46.000 057 14302.31 400.01 54609.21 88888.00 2021-02-26 03:56:47.000 057 14302.27 400.07 54607.67 88888.00 2021-02-26 03:56:48.000 057 14304.60 402.58 54607.84 88888.00 2021-02-26 03:56:49.000 057 14302.31 399.88 54609.78 88888.00 2021-02-26 03:56:50.000 057 14302.22 399.82 54609.50 88888.00 2021-02-26 03:56:51.000 057 14302.13 399.93 54609.63 88888.00 2021-02-26 03:56:52.000 057 14302.08 399.96 54609.62 88888.00 2021-02-26 03:56:53.000 057 14302.15 400.32 54609.61 88888.00 2021-02-26 03:56:54.000 057 14304.32 402.32 54607.28 88888.00 2021-02-26 03:56:55.000 057 14301.95 399.66 54609.60 88888.00 2021-02-26 03:56:56.000 057 14302.14 400.01 54609.68 88888.00 2021-02-26 03:56:57.000 057 14302.17 400.01 54609.62 88888.00 2021-02-26 03:56:58.000 057 14301.98 399.92 54609.61 88888.00 2021-02-26 03:56:59.000 057 14301.88 399.86 54609.66 88888.00 2021-02-26 03:57:00.000 057 14301.88 400.03 54609.71 88888.00 2021-02-26 03:57:01.000 057 14302.01 400.34 54609.53 88888.00 2021-02-26 03:57:02.000 057 14302.00 399.80 54609.62 88888.00 2021-02-26 03:57:03.000 057 14302.17 399.95 54609.70 88888.00 2021-02-26 03:57:04.000 057 14301.86 399.95 54609.75 88888.00 2021-02-26 03:57:05.000 057 14301.83 399.88 54609.42 88888.00 2021-02-26 03:57:06.000 057 14302.06 400.44 54609.66 88888.00 2021-02-26 03:57:07.000 057 14301.77 399.80 54609.70 88888.00 2021-02-26 03:57:08.000 057 14301.91 399.97 54609.72 88888.00 2021-02-26 03:57:09.000 057 14301.86 400.02 54609.75 88888.00 2021-02-26 03:57:10.000 057 14301.97 400.04 54609.68 88888.00 2021-02-26 03:57:11.000 057 14301.96 399.89 54609.61 88888.00 2021-02-26 03:57:12.000 057 14301.82 400.01 54609.75 88888.00 2021-02-26 03:57:13.000 057 14301.81 400.23 54609.50 88888.00 2021-02-26 03:57:14.000 057 14301.88 399.98 54609.81 88888.00 2021-02-26 03:57:15.000 057 14301.81 400.01 54609.73 88888.00 2021-02-26 03:57:16.000 057 14301.82 400.22 54609.56 88888.00 2021-02-26 03:57:17.000 057 14301.90 399.98 54609.74 88888.00 2021-02-26 03:57:18.000 057 14303.36 400.06 54607.32 88888.00 2021-02-26 03:57:19.000 057 14301.63 402.33 54609.84 88888.00 2021-02-26 03:57:20.000 057 14301.88 400.25 54609.79 88888.00 2021-02-26 03:57:21.000 057 14301.72 400.22 54609.73 88888.00 2021-02-26 03:57:22.000 057 14301.76 400.04 54609.75 88888.00 2021-02-26 03:57:23.000 057 14301.56 400.36 54609.72 88888.00 2021-02-26 03:57:24.000 057 14303.95 402.95 54607.24 88888.00 2021-02-26 03:57:25.000 057 14301.72 400.28 54609.63 88888.00 2021-02-26 03:57:26.000 057 14302.03 400.27 54609.62 88888.00 2021-02-26 03:57:27.000 057 14301.37 400.54 54609.71 88888.00 2021-02-26 03:57:28.000 057 14301.53 400.10 54609.86 88888.00 2021-02-26 03:57:29.000 057 14301.52 400.35 54609.87 88888.00 2021-02-26 03:57:30.000 057 14301.51 400.10 54609.64 88888.00 2021-02-26 03:57:31.000 057 14301.55 400.02 54609.14 88888.00 2021-02-26 03:57:32.000 057 14301.36 400.55 54609.68 88888.00 2021-02-26 03:57:33.000 057 14301.43 400.38 54609.49 88888.00 2021-02-26 03:57:34.000 057 14301.33 400.29 54609.52 88888.00 2021-02-26 03:57:35.000 057 14303.81 403.03 54607.16 88888.00 2021-02-26 03:57:36.000 057 14301.45 400.27 54609.60 88888.00 2021-02-26 03:57:37.000 057 14301.36 400.38 54609.72 88888.00 2021-02-26 03:57:38.000 057 14301.40 400.47 54609.63 88888.00 2021-02-26 03:57:39.000 057 14301.18 400.36 54609.59 88888.00 2021-02-26 03:57:40.000 057 14301.54 400.45 54609.77 88888.00 2021-02-26 03:57:41.000 057 14303.53 402.90 54607.03 88888.00 2021-02-26 03:57:42.000 057 14301.29 400.51 54609.69 88888.00 2021-02-26 03:57:43.000 057 14301.30 400.54 54609.71 88888.00 2021-02-26 03:57:44.000 057 14301.11 400.37 54609.79 88888.00 2021-02-26 03:57:45.000 057 14301.43 400.54 54609.61 88888.00 2021-02-26 03:57:46.000 057 14301.22 400.45 54609.76 88888.00 2021-02-26 03:57:47.000 057 14301.15 400.64 54609.67 88888.00 2021-02-26 03:57:48.000 057 14301.08 401.09 54609.68 88888.00 2021-02-26 03:57:49.000 057 14301.04 400.54 54609.73 88888.00 2021-02-26 03:57:50.000 057 14301.23 400.70 54609.52 88888.00 2021-02-26 03:57:51.000 057 14301.20 400.60 54609.62 88888.00 2021-02-26 03:57:52.000 057 14301.21 400.49 54609.76 88888.00 2021-02-26 03:57:53.000 057 14301.43 400.72 54609.61 88888.00 2021-02-26 03:57:54.000 057 14301.00 400.81 54609.70 88888.00 2021-02-26 03:57:55.000 057 14301.05 400.84 54609.62 88888.00 2021-02-26 03:57:56.000 057 14301.59 400.88 54609.53 88888.00 2021-02-26 03:57:57.000 057 14301.05 401.06 54609.54 88888.00 2021-02-26 03:57:58.000 057 14301.08 400.87 54609.62 88888.00 2021-02-26 03:57:59.000 057 14300.99 400.93 54609.71 88888.00 2021-02-26 03:58:00.000 057 14301.04 400.90 54609.64 88888.00 2021-02-26 03:58:01.000 057 14301.05 400.80 54609.56 88888.00 2021-02-26 03:58:02.000 057 14301.06 400.87 54609.55 88888.00 2021-02-26 03:58:03.000 057 14301.41 400.90 54609.18 88888.00 2021-02-26 03:58:04.000 057 14300.87 401.10 54609.68 88888.00 2021-02-26 03:58:05.000 057 14300.98 401.10 54609.61 88888.00 2021-02-26 03:58:06.000 057 14303.42 403.33 54607.14 88888.00 2021-02-26 03:58:07.000 057 14300.99 400.99 54609.60 88888.00 2021-02-26 03:58:08.000 057 14301.11 401.16 54609.03 88888.00 2021-02-26 03:58:09.000 057 14301.11 401.00 54609.65 88888.00 2021-02-26 03:58:10.000 057 14301.11 401.08 54609.46 88888.00 2021-02-26 03:58:11.000 057 14301.07 400.98 54609.23 88888.00 2021-02-26 03:58:12.000 057 14303.47 403.64 54607.08 88888.00 2021-02-26 03:58:13.000 057 14301.17 401.10 54609.09 88888.00 2021-02-26 03:58:14.000 057 14301.10 400.92 54609.43 88888.00 2021-02-26 03:58:15.000 057 14301.16 400.82 54609.64 88888.00 2021-02-26 03:58:16.000 057 14301.06 401.01 54609.46 88888.00 2021-02-26 03:58:17.000 057 14301.13 401.01 54609.56 88888.00 2021-02-26 03:58:18.000 057 14301.18 400.89 54609.60 88888.00 2021-02-26 03:58:19.000 057 14300.99 401.29 54609.50 88888.00 2021-02-26 03:58:20.000 057 14301.06 401.40 54609.46 88888.00 2021-02-26 03:58:21.000 057 14300.90 401.06 54609.44 88888.00 2021-02-26 03:58:22.000 057 14301.02 401.22 54609.55 88888.00 2021-02-26 03:58:23.000 057 14301.11 401.24 54609.44 88888.00 2021-02-26 03:58:24.000 057 14300.99 401.30 54609.53 88888.00 2021-02-26 03:58:25.000 057 14301.06 401.24 54609.42 88888.00 2021-02-26 03:58:26.000 057 14300.92 401.11 54609.40 88888.00 2021-02-26 03:58:27.000 057 14303.32 403.66 54606.98 88888.00 2021-02-26 03:58:28.000 057 14301.27 401.45 54609.40 88888.00 2021-02-26 03:58:29.000 057 14301.16 401.17 54609.33 88888.00 2021-02-26 03:58:30.000 057 14301.06 401.07 54609.59 88888.00 2021-02-26 03:58:31.000 057 14301.04 401.06 54609.43 88888.00 2021-02-26 03:58:32.000 057 14301.14 401.17 54609.62 88888.00 2021-02-26 03:58:33.000 057 14303.57 403.60 54607.06 88888.00 2021-02-26 03:58:34.000 057 14301.11 401.27 54609.54 88888.00 2021-02-26 03:58:35.000 057 14301.08 401.17 54609.55 88888.00 2021-02-26 03:58:36.000 057 14301.11 401.17 54609.63 88888.00 2021-02-26 03:58:37.000 057 14301.15 401.05 54609.37 88888.00 2021-02-26 03:58:38.000 057 14301.28 401.22 54609.43 88888.00 2021-02-26 03:58:39.000 057 14301.19 401.26 54609.40 88888.00 2021-02-26 03:58:40.000 057 14301.49 401.04 54609.60 88888.00 2021-02-26 03:58:41.000 057 14301.11 401.19 54609.54 88888.00 2021-02-26 03:58:42.000 057 14301.18 401.17 54608.41 88888.00 2021-02-26 03:58:43.000 057 14303.73 403.75 54608.26 88888.00 2021-02-26 03:58:44.000 057 14301.24 401.20 54609.43 88888.00 2021-02-26 03:58:45.000 057 14301.28 401.15 54609.56 88888.00 2021-02-26 03:58:46.000 057 14301.28 401.27 54609.67 88888.00 2021-02-26 03:58:47.000 057 14301.32 401.17 54609.47 88888.00 2021-02-26 03:58:48.000 057 14301.40 401.32 54609.49 88888.00 2021-02-26 03:58:49.000 057 14301.32 401.24 54609.53 88888.00 2021-02-26 03:58:50.000 057 14301.66 401.38 54609.51 88888.00 2021-02-26 03:58:51.000 057 14301.29 401.29 54609.62 88888.00 2021-02-26 03:58:52.000 057 14301.37 401.26 54609.49 88888.00 2021-02-26 03:58:53.000 057 14301.49 401.36 54609.43 88888.00 2021-02-26 03:58:54.000 057 14301.45 401.44 54609.56 88888.00 2021-02-26 03:58:55.000 057 14301.53 401.43 54609.64 88888.00 2021-02-26 03:58:56.000 057 14301.52 401.36 54609.57 88888.00 2021-02-26 03:58:57.000 057 14301.67 401.36 54609.55 88888.00 2021-02-26 03:58:58.000 057 14303.98 403.78 54607.10 88888.00 2021-02-26 03:58:59.000 057 14301.68 401.50 54609.37 88888.00 2021-02-26 03:59:00.000 057 14301.91 401.38 54609.45 88888.00 2021-02-26 03:59:01.000 057 14301.58 401.32 54609.67 88888.00 2021-02-26 03:59:02.000 057 14301.62 401.42 54609.37 88888.00 2021-02-26 03:59:03.000 057 14301.73 401.53 54609.61 88888.00 2021-02-26 03:59:04.000 057 14304.06 404.12 54607.06 88888.00 2021-02-26 03:59:05.000 057 14301.78 401.45 54609.37 88888.00 2021-02-26 03:59:06.000 057 14301.66 401.49 54609.60 88888.00 2021-02-26 03:59:07.000 057 14301.71 401.51 54609.48 88888.00 2021-02-26 03:59:08.000 057 14301.77 401.46 54609.56 88888.00 2021-02-26 03:59:09.000 057 14301.87 401.61 54609.69 88888.00 2021-02-26 03:59:10.000 057 14301.74 401.65 54609.78 88888.00 2021-02-26 03:59:11.000 057 14301.66 401.52 54609.78 88888.00 2021-02-26 03:59:12.000 057 14301.71 401.80 54609.77 88888.00 2021-02-26 03:59:13.000 057 14301.60 401.85 54609.63 88888.00 2021-02-26 03:59:14.000 057 14301.70 401.94 54609.71 88888.00 2021-02-26 03:59:15.000 057 14301.51 401.60 54609.80 88888.00 2021-02-26 03:59:16.000 057 14301.61 401.85 54610.04 88888.00 2021-02-26 03:59:17.000 057 14301.87 401.78 54609.94 88888.00 2021-02-26 03:59:18.000 057 14301.87 402.09 54609.84 88888.00 2021-02-26 03:59:19.000 057 14301.73 401.93 54609.94 88888.00 2021-02-26 03:59:20.000 057 14301.73 401.98 54609.88 88888.00 2021-02-26 03:59:21.000 057 14301.64 401.97 54609.96 88888.00 2021-02-26 03:59:22.000 057 14301.68 402.12 54609.60 88888.00 2021-02-26 03:59:23.000 057 14302.33 401.96 54609.88 88888.00 2021-02-26 03:59:24.000 057 14301.68 401.84 54609.89 88888.00 2021-02-26 03:59:25.000 057 14301.69 401.87 54609.99 88888.00 2021-02-26 03:59:26.000 057 14304.20 404.34 54607.66 88888.00 2021-02-26 03:59:27.000 057 14301.88 401.97 54609.99 88888.00 2021-02-26 03:59:28.000 057 14301.64 402.08 54609.99 88888.00 2021-02-26 03:59:29.000 057 14301.71 402.04 54610.05 88888.00 2021-02-26 03:59:30.000 057 14302.10 402.00 54610.04 88888.00 2021-02-26 03:59:31.000 057 14301.69 402.08 54610.06 88888.00 2021-02-26 03:59:32.000 057 14304.49 404.58 54607.42 88888.00 2021-02-26 03:59:33.000 057 14301.87 402.06 54609.93 88888.00 2021-02-26 03:59:34.000 057 14301.69 402.05 54610.14 88888.00 2021-02-26 03:59:35.000 057 14301.85 402.25 54610.05 88888.00 2021-02-26 03:59:36.000 057 14301.92 401.92 54610.16 88888.00 2021-02-26 03:59:37.000 057 14301.90 401.87 54609.49 88888.00 2021-02-26 03:59:38.000 057 14301.82 402.18 54610.01 88888.00 2021-02-26 03:59:39.000 057 14301.90 402.18 54609.87 88888.00 2021-02-26 03:59:40.000 057 14301.98 402.01 54610.08 88888.00 2021-02-26 03:59:41.000 057 14301.96 402.18 54610.25 88888.00 2021-02-26 03:59:42.000 057 14301.81 402.13 54610.13 88888.00 2021-02-26 03:59:43.000 057 14301.96 401.96 54609.97 88888.00 2021-02-26 03:59:44.000 057 14301.84 402.15 54609.90 88888.00 2021-02-26 03:59:45.000 057 14301.86 402.16 54610.09 88888.00 2021-02-26 03:59:46.000 057 14301.70 402.17 54610.09 88888.00 2021-02-26 03:59:47.000 057 14302.12 402.08 54610.09 88888.00 2021-02-26 03:59:48.000 057 14301.80 402.13 54610.11 88888.00 2021-02-26 03:59:49.000 057 14301.61 402.38 54610.15 88888.00 2021-02-26 03:59:50.000 057 14301.99 402.23 54610.06 88888.00 2021-02-26 03:59:51.000 057 14301.62 402.23 54610.32 88888.00 2021-02-26 03:59:52.000 057 14301.55 402.49 54610.29 88888.00 2021-02-26 03:59:53.000 057 14301.69 402.25 54610.17 88888.00 2021-02-26 03:59:54.000 057 14301.62 402.27 54610.16 88888.00 2021-02-26 03:59:55.000 057 14301.61 402.37 54610.17 88888.00 2021-02-26 03:59:56.000 057 14301.48 402.34 54608.96 88888.00 2021-02-26 03:59:57.000 057 14303.86 404.65 54609.70 88888.00 2021-02-26 03:59:58.000 057 14301.54 402.32 54610.15 88888.00 2021-02-26 03:59:59.000 057 14301.54 402.34 54610.25 88888.00 2021-02-26 04:00:00.000 057 14301.62 402.19 54610.08 88888.00 2021-02-26 04:00:01.000 057 14301.46 402.38 54610.21 88888.00 2021-02-26 04:00:02.000 057 14303.84 404.97 54607.67 88888.00 2021-02-26 04:00:03.000 057 14301.45 402.39 54610.24 88888.00 2021-02-26 04:00:04.000 057 14301.83 402.46 54610.19 88888.00 2021-02-26 04:00:05.000 057 14301.56 402.95 54610.16 88888.00 2021-02-26 04:00:06.000 057 14301.44 402.75 54610.18 88888.00 2021-02-26 04:00:07.000 057 14301.52 402.60 54610.28 88888.00 2021-02-26 04:00:08.000 057 14303.98 404.96 54607.70 88888.00 2021-02-26 04:00:09.000 057 14301.74 402.71 54610.12 88888.00 2021-02-26 04:00:10.000 057 14301.56 402.66 54610.04 88888.00 2021-02-26 04:00:11.000 057 14301.44 402.75 54610.12 88888.00 2021-02-26 04:00:12.000 057 14301.43 402.79 54610.01 88888.00 2021-02-26 04:00:13.000 057 14301.50 402.71 54610.03 88888.00 2021-02-26 04:00:14.000 057 14301.53 403.07 54610.17 88888.00 2021-02-26 04:00:15.000 057 14301.51 402.81 54610.08 88888.00 2021-02-26 04:00:16.000 057 14304.60 403.38 54607.53 88888.00 2021-02-26 04:00:17.000 057 14301.65 405.18 54610.00 88888.00 2021-02-26 04:00:18.000 057 14301.91 402.73 54609.88 88888.00 2021-02-26 04:00:19.000 057 14301.72 402.80 54609.88 88888.00 2021-02-26 04:00:20.000 057 14301.78 403.00 54610.29 88888.00 2021-02-26 04:00:21.000 057 14301.62 402.88 54610.17 88888.00 2021-02-26 04:00:22.000 057 14304.14 405.22 54607.65 88888.00 2021-02-26 04:00:23.000 057 14301.72 402.77 54610.37 88888.00 2021-02-26 04:00:24.000 057 14301.68 403.06 54610.19 88888.00 2021-02-26 04:00:25.000 057 14301.68 403.18 54610.11 88888.00 2021-02-26 04:00:26.000 057 14301.60 402.94 54610.05 88888.00 2021-02-26 04:00:27.000 057 14301.69 402.84 54610.05 88888.00 2021-02-26 04:00:28.000 057 14301.56 402.81 54610.11 88888.00 2021-02-26 04:00:29.000 057 14301.57 402.87 54610.04 88888.00 2021-02-26 04:00:30.000 057 14301.77 402.64 54610.12 88888.00 2021-02-26 04:00:31.000 057 14301.78 402.86 54610.18 88888.00 2021-02-26 04:00:32.000 057 14303.13 403.36 54607.29 88888.00 2021-02-26 04:00:33.000 057 14301.96 405.22 54610.02 88888.00 2021-02-26 04:00:34.000 057 14301.49 403.00 54610.19 88888.00 2021-02-26 04:00:35.000 057 14301.55 403.05 54610.16 88888.00 2021-02-26 04:00:36.000 057 14301.50 403.04 54610.12 88888.00 2021-02-26 04:00:37.000 057 14301.48 403.06 54610.21 88888.00 2021-02-26 04:00:38.000 057 14303.92 405.47 54607.71 88888.00 2021-02-26 04:00:39.000 057 14301.62 403.11 54610.11 88888.00 2021-02-26 04:00:40.000 057 14301.59 403.57 54610.12 88888.00 2021-02-26 04:00:41.000 057 14301.68 403.14 54610.12 88888.00 2021-02-26 04:00:42.000 057 14301.77 403.55 54610.04 88888.00 2021-02-26 04:00:43.000 057 14303.77 405.57 54608.34 88888.00 2021-02-26 04:00:44.000 057 14301.54 403.25 54610.19 88888.00 2021-02-26 04:00:45.000 057 14301.76 403.00 54610.17 88888.00 2021-02-26 04:00:46.000 057 14301.46 403.08 54610.24 88888.00 2021-02-26 04:00:47.000 057 14301.86 403.60 54609.91 88888.00 2021-02-26 04:00:48.000 057 14304.01 405.84 54607.84 88888.00 2021-02-26 04:00:49.000 057 14301.65 403.54 54610.13 88888.00 2021-02-26 04:00:50.000 057 14301.62 403.80 54610.01 88888.00 2021-02-26 04:00:51.000 057 14301.49 403.30 54610.25 88888.00 2021-02-26 04:00:52.000 057 14301.69 403.31 54610.18 88888.00 2021-02-26 04:00:53.000 057 14301.56 403.40 54610.25 88888.00 2021-02-26 04:00:54.000 057 14303.95 405.90 54608.09 88888.00 2021-02-26 04:00:55.000 057 14301.56 403.39 54609.65 88888.00 2021-02-26 04:00:56.000 057 14301.43 403.54 54610.12 88888.00 2021-02-26 04:00:57.000 057 14301.49 403.44 54610.13 88888.00 2021-02-26 04:00:58.000 057 14301.35 403.63 54610.02 88888.00 2021-02-26 04:00:59.000 057 14301.33 403.46 54610.05 88888.00 2021-02-26 04:01:00.000 057 14301.44 403.71 54610.06 88888.00 2021-02-26 04:01:01.000 057 14301.35 403.63 54610.01 88888.00 2021-02-26 04:01:02.000 057 14303.96 406.13 54607.63 88888.00 2021-02-26 04:01:03.000 057 14301.55 403.63 54610.14 88888.00 2021-02-26 04:01:04.000 057 14301.31 403.69 54610.20 88888.00 2021-02-26 04:01:05.000 057 14301.53 403.75 54609.98 88888.00 2021-02-26 04:01:06.000 057 14301.42 403.75 54610.05 88888.00 2021-02-26 04:01:07.000 057 14301.37 403.90 54610.02 88888.00 2021-02-26 04:01:08.000 057 14303.79 406.14 54607.53 88888.00 2021-02-26 04:01:09.000 057 14301.40 404.16 54610.00 88888.00 2021-02-26 04:01:10.000 057 14301.47 403.63 54609.97 88888.00 2021-02-26 04:01:11.000 057 14301.33 403.78 54609.81 88888.00 2021-02-26 04:01:12.000 057 14301.41 404.21 54609.86 88888.00 2021-02-26 04:01:13.000 057 14301.26 403.87 54609.87 88888.00 2021-02-26 04:01:14.000 057 14301.15 404.17 54609.81 88888.00 2021-02-26 04:01:15.000 057 14301.18 403.88 54609.87 88888.00 2021-02-26 04:01:16.000 057 14301.10 403.91 54609.87 88888.00 2021-02-26 04:01:17.000 057 14301.24 404.10 54609.86 88888.00 2021-02-26 04:01:18.000 057 14301.50 403.75 54610.03 88888.00 2021-02-26 04:01:19.000 057 14300.98 404.23 54609.82 88888.00 2021-02-26 04:01:20.000 057 14301.15 403.97 54609.75 88888.00 2021-02-26 04:01:21.000 057 14301.05 404.25 54609.84 88888.00 2021-02-26 04:01:22.000 057 14301.12 404.34 54609.80 88888.00 2021-02-26 04:01:23.000 057 14301.08 403.93 54609.94 88888.00 2021-02-26 04:01:24.000 057 14301.07 404.25 54609.84 88888.00 2021-02-26 04:01:25.000 057 14301.08 404.61 54609.70 88888.00 2021-02-26 04:01:26.000 057 14301.07 404.16 54609.84 88888.00 2021-02-26 04:01:27.000 057 14301.24 404.50 54609.85 88888.00 2021-02-26 04:01:28.000 057 14301.05 403.98 54609.93 88888.00 2021-02-26 04:01:29.000 057 14301.00 404.19 54609.81 88888.00 2021-02-26 04:01:30.000 057 14301.25 404.08 54609.75 88888.00 2021-02-26 04:01:31.000 057 14301.15 403.96 54609.84 88888.00 2021-02-26 04:01:32.000 057 14300.99 404.19 54608.64 88888.00 2021-02-26 04:01:33.000 057 14303.33 406.76 54609.24 88888.00 2021-02-26 04:01:34.000 057 14301.20 404.33 54609.83 88888.00 2021-02-26 04:01:35.000 057 14301.00 404.06 54609.33 88888.00 2021-02-26 04:01:36.000 057 14300.92 404.26 54609.61 88888.00 2021-02-26 04:01:37.000 057 14300.92 404.04 54609.74 88888.00 2021-02-26 04:01:38.000 057 14303.62 406.70 54607.40 88888.00 2021-02-26 04:01:39.000 057 14300.91 404.26 54609.67 88888.00 2021-02-26 04:01:40.000 057 14300.99 404.45 54609.67 88888.00 2021-02-26 04:01:41.000 057 14301.01 404.34 54609.82 88888.00 2021-02-26 04:01:42.000 057 14301.01 404.35 54609.73 88888.00 2021-02-26 04:01:43.000 057 14300.90 404.40 54609.62 88888.00 2021-02-26 04:01:44.000 057 14301.11 404.43 54609.59 88888.00 2021-02-26 04:01:45.000 057 14301.18 404.23 54609.56 88888.00 2021-02-26 04:01:46.000 057 14300.98 404.26 54609.72 88888.00 2021-02-26 04:01:47.000 057 14300.91 404.35 54609.68 88888.00 2021-02-26 04:01:48.000 057 14300.99 404.45 54609.62 88888.00 2021-02-26 04:01:49.000 057 14301.28 404.20 54609.68 88888.00 2021-02-26 04:01:50.000 057 14300.99 404.27 54609.70 88888.00 2021-02-26 04:01:51.000 057 14301.02 404.26 54609.71 88888.00 2021-02-26 04:01:52.000 057 14301.04 404.36 54609.54 88888.00 2021-02-26 04:01:53.000 057 14300.93 404.45 54609.64 88888.00 2021-02-26 04:01:54.000 057 14300.99 404.30 54609.54 88888.00 2021-02-26 04:01:55.000 057 14301.25 404.43 54609.52 88888.00 2021-02-26 04:01:56.000 057 14301.03 404.43 54609.53 88888.00 2021-02-26 04:01:57.000 057 14300.92 404.60 54609.54 88888.00 2021-02-26 04:01:58.000 057 14301.09 404.48 54609.56 88888.00 2021-02-26 04:01:59.000 057 14301.05 404.64 54609.67 88888.00 2021-02-26 04:02:00.000 057 14303.58 407.41 54607.02 88888.00 2021-02-26 04:02:01.000 057 14301.16 404.70 54609.68 88888.00 2021-02-26 04:02:02.000 057 14301.15 404.57 54609.49 88888.00 2021-02-26 04:02:03.000 057 14301.22 404.62 54609.67 88888.00 2021-02-26 04:02:04.000 057 14301.26 404.53 54609.74 88888.00 2021-02-26 04:02:05.000 057 14301.15 404.45 54609.61 88888.00 2021-02-26 04:02:06.000 057 14303.81 407.13 54607.10 88888.00 2021-02-26 04:02:07.000 057 14301.35 404.67 54609.57 88888.00 2021-02-26 04:02:08.000 057 14302.56 404.62 54607.30 88888.00 2021-02-26 04:02:09.000 057 14302.00 406.96 54609.66 88888.00 2021-02-26 04:02:10.000 057 14301.71 404.63 54609.63 88888.00 2021-02-26 04:02:11.000 057 14301.53 404.69 54609.55 88888.00 2021-02-26 04:02:12.000 057 14301.87 405.07 54609.58 88888.00 2021-02-26 04:02:13.000 057 14301.41 404.54 54609.33 88888.00 2021-02-26 04:02:14.000 057 14301.56 404.51 54609.68 88888.00 2021-02-26 04:02:15.000 057 14301.63 404.51 54609.50 88888.00 2021-02-26 04:02:16.000 057 14301.55 404.38 54609.62 88888.00 2021-02-26 04:02:17.000 057 14301.45 404.51 54609.36 88888.00 2021-02-26 04:02:18.000 057 14301.35 404.57 54609.58 88888.00 2021-02-26 04:02:19.000 057 14301.45 404.56 54609.61 88888.00 2021-02-26 04:02:20.000 057 14301.43 404.58 54609.48 88888.00 2021-02-26 04:02:21.000 057 14301.80 404.31 54609.39 88888.00 2021-02-26 04:02:22.000 057 14301.61 404.80 54609.18 88888.00 2021-02-26 04:02:23.000 057 14301.45 404.54 54609.72 88888.00 2021-02-26 04:02:24.000 057 14301.44 404.54 54609.60 88888.00 2021-02-26 04:02:25.000 057 14301.35 404.46 54609.57 88888.00 2021-02-26 04:02:26.000 057 14301.35 404.53 54609.62 88888.00 2021-02-26 04:02:27.000 057 14301.39 404.60 54609.64 88888.00 2021-02-26 04:02:28.000 057 14301.66 404.30 54609.68 88888.00 2021-02-26 04:02:29.000 057 14301.41 404.36 54609.62 88888.00 2021-02-26 04:02:30.000 057 14301.31 404.34 54609.57 88888.00 2021-02-26 04:02:31.000 057 14301.30 404.62 54609.62 88888.00 2021-02-26 04:02:32.000 057 14301.24 404.80 54609.50 88888.00 2021-02-26 04:02:33.000 057 14301.12 404.62 54609.47 88888.00 2021-02-26 04:02:34.000 057 14303.54 407.03 54606.97 88888.00 2021-02-26 04:02:35.000 057 14300.95 404.34 54609.57 88888.00 2021-02-26 04:02:36.000 057 14301.29 404.39 54609.21 88888.00 2021-02-26 04:02:37.000 057 14301.04 404.60 54609.36 88888.00 2021-02-26 04:02:38.000 057 14301.01 404.42 54609.53 88888.00 2021-02-26 04:02:39.000 057 14301.04 404.70 54609.56 88888.00 2021-02-26 04:02:40.000 057 14303.25 406.95 54606.88 88888.00 2021-02-26 04:02:41.000 057 14300.71 404.40 54609.43 88888.00 2021-02-26 04:02:42.000 057 14300.68 404.35 54609.53 88888.00 2021-02-26 04:02:43.000 057 14300.67 404.47 54609.40 88888.00 2021-02-26 04:02:44.000 057 14300.47 404.64 54609.38 88888.00 2021-02-26 04:02:45.000 057 14300.51 404.32 54609.44 88888.00 2021-02-26 04:02:46.000 057 14300.53 404.62 54609.51 88888.00 2021-02-26 04:02:47.000 057 14302.95 407.03 54606.96 88888.00 2021-02-26 04:02:48.000 057 14300.43 404.28 54609.44 88888.00 2021-02-26 04:02:49.000 057 14300.44 404.46 54609.27 88888.00 2021-02-26 04:02:50.000 057 14300.24 404.41 54609.42 88888.00 2021-02-26 04:02:51.000 057 14300.34 404.55 54609.09 88888.00 2021-02-26 04:02:52.000 057 14300.80 404.53 54609.12 88888.00 2021-02-26 04:02:53.000 057 14302.59 406.91 54606.84 88888.00 2021-02-26 04:02:54.000 057 14300.25 404.35 54608.83 88888.00 2021-02-26 04:02:55.000 057 14300.09 404.47 54609.24 88888.00 2021-02-26 04:02:56.000 057 14300.17 404.32 54609.24 88888.00 2021-02-26 04:02:57.000 057 14300.74 404.89 54609.12 88888.00 2021-02-26 04:02:58.000 057 14300.16 404.64 54609.06 88888.00 2021-02-26 04:02:59.000 057 14300.18 404.83 54609.12 88888.00 2021-02-26 04:03:00.000 057 14300.11 404.72 54609.24 88888.00 2021-02-26 04:03:01.000 057 14300.30 404.41 54609.07 88888.00 2021-02-26 04:03:02.000 057 14300.32 404.66 54609.00 88888.00 2021-02-26 04:03:03.000 057 14300.10 404.61 54608.99 88888.00 2021-02-26 04:03:04.000 057 14299.98 404.86 54608.99 88888.00 2021-02-26 04:03:05.000 057 14300.16 404.95 54609.02 88888.00 2021-02-26 04:03:06.000 057 14300.09 404.74 54608.97 88888.00 2021-02-26 04:03:07.000 057 14300.70 404.89 54608.91 88888.00 2021-02-26 04:03:08.000 057 14300.05 404.70 54608.93 88888.00 2021-02-26 04:03:09.000 057 14300.17 405.03 54608.99 88888.00 2021-02-26 04:03:10.000 057 14300.40 404.74 54608.94 88888.00 2021-02-26 04:03:11.000 057 14302.61 407.52 54607.67 88888.00 2021-02-26 04:03:12.000 057 14300.30 404.90 54608.81 88888.00 2021-02-26 04:03:13.000 057 14300.26 404.75 54608.87 88888.00 2021-02-26 04:03:14.000 057 14300.37 404.94 54608.59 88888.00 2021-02-26 04:03:15.000 057 14300.11 404.92 54608.86 88888.00 2021-02-26 04:03:16.000 057 14300.33 405.12 54608.86 88888.00 2021-02-26 04:03:17.000 057 14300.36 405.45 54608.93 88888.00 2021-02-26 04:03:18.000 057 14300.29 405.14 54608.88 88888.00 2021-02-26 04:03:19.000 057 14300.26 405.35 54608.78 88888.00 2021-02-26 04:03:20.000 057 14300.47 404.87 54608.80 88888.00 2021-02-26 04:03:21.000 057 14302.78 407.45 54606.43 88888.00 2021-02-26 04:03:22.000 057 14300.42 405.01 54608.91 88888.00 2021-02-26 04:03:23.000 057 14300.36 405.18 54608.87 88888.00 2021-02-26 04:03:24.000 057 14300.61 405.19 54608.92 88888.00 2021-02-26 04:03:25.000 057 14300.50 405.14 54608.99 88888.00 2021-02-26 04:03:26.000 057 14300.71 405.29 54608.96 88888.00 2021-02-26 04:03:27.000 057 14303.01 407.59 54606.22 88888.00 2021-02-26 04:03:28.000 057 14300.54 405.16 54608.99 88888.00 2021-02-26 04:03:29.000 057 14300.63 405.28 54608.89 88888.00 2021-02-26 04:03:30.000 057 14300.51 405.11 54608.89 88888.00 2021-02-26 04:03:31.000 057 14300.60 405.16 54609.02 88888.00 2021-02-26 04:03:32.000 057 14300.73 405.51 54608.84 88888.00 2021-02-26 04:03:33.000 057 14300.73 405.07 54608.98 88888.00 2021-02-26 04:03:34.000 057 14301.03 405.70 54608.92 88888.00 2021-02-26 04:03:35.000 057 14300.72 405.26 54608.96 88888.00 2021-02-26 04:03:36.000 057 14300.58 405.30 54609.06 88888.00 2021-02-26 04:03:37.000 057 14301.23 405.26 54609.06 88888.00 2021-02-26 04:03:38.000 057 14300.68 405.30 54608.90 88888.00 2021-02-26 04:03:39.000 057 14300.77 405.65 54609.07 88888.00 2021-02-26 04:03:40.000 057 14300.68 405.39 54608.98 88888.00 2021-02-26 04:03:41.000 057 14300.74 405.27 54609.06 88888.00 2021-02-26 04:03:42.000 057 14302.53 405.20 54605.69 88888.00 2021-02-26 04:03:43.000 057 14303.22 408.03 54609.03 88888.00 2021-02-26 04:03:44.000 057 14300.87 405.48 54608.90 88888.00 2021-02-26 04:03:45.000 057 14300.73 405.35 54609.06 88888.00 2021-02-26 04:03:46.000 057 14300.74 405.70 54608.93 88888.00 2021-02-26 04:03:47.000 057 14300.94 405.56 54608.87 88888.00 2021-02-26 04:03:48.000 057 14303.43 408.04 54606.73 88888.00 2021-02-26 04:03:49.000 057 14300.80 405.56 54609.13 88888.00 2021-02-26 04:03:50.000 057 14300.80 405.59 54608.93 88888.00 2021-02-26 04:03:51.000 057 14301.11 405.77 54609.14 88888.00 2021-02-26 04:03:52.000 057 14300.88 405.58 54608.85 88888.00 2021-02-26 04:03:53.000 057 14300.92 405.86 54609.06 88888.00 2021-02-26 04:03:54.000 057 14300.97 405.71 54609.10 88888.00 2021-02-26 04:03:55.000 057 14300.91 405.60 54609.18 88888.00 2021-02-26 04:03:56.000 057 14300.96 405.75 54609.11 88888.00 2021-02-26 04:03:57.000 057 14300.96 405.59 54609.12 88888.00 2021-02-26 04:03:58.000 057 14300.86 405.86 54609.18 88888.00 2021-02-26 04:03:59.000 057 14301.18 405.61 54609.11 88888.00 2021-02-26 04:04:00.000 057 14301.07 405.70 54609.12 88888.00 2021-02-26 04:04:01.000 057 14300.86 405.94 54609.12 88888.00 2021-02-26 04:04:02.000 057 14300.97 405.66 54608.93 88888.00 2021-02-26 04:04:03.000 057 14300.78 405.72 54609.09 88888.00 2021-02-26 04:04:04.000 057 14301.21 405.83 54609.05 88888.00 2021-02-26 04:04:05.000 057 14300.86 405.81 54609.08 88888.00 2021-02-26 04:04:06.000 057 14300.80 405.89 54609.08 88888.00 2021-02-26 04:04:07.000 057 14300.80 405.81 54608.74 88888.00 2021-02-26 04:04:08.000 057 14300.72 405.90 54609.03 88888.00 2021-02-26 04:04:09.000 057 14300.76 406.22 54609.06 88888.00 2021-02-26 04:04:10.000 057 14300.58 405.79 54609.00 88888.00 2021-02-26 04:04:11.000 057 14300.67 406.19 54608.93 88888.00 2021-02-26 04:04:12.000 057 14300.28 405.80 54608.96 88888.00 2021-02-26 04:04:13.000 057 14303.04 408.29 54606.49 88888.00 2021-02-26 04:04:14.000 057 14300.73 406.48 54608.77 88888.00 2021-02-26 04:04:15.000 057 14300.58 405.89 54609.01 88888.00 2021-02-26 04:04:16.000 057 14300.57 405.86 54608.92 88888.00 2021-02-26 04:04:17.000 057 14300.53 405.89 54609.03 88888.00 2021-02-26 04:04:18.000 057 14300.41 406.07 54608.99 88888.00 2021-02-26 04:04:19.000 057 14302.79 408.44 54606.60 88888.00 2021-02-26 04:04:20.000 057 14300.54 406.16 54608.84 88888.00 2021-02-26 04:04:21.000 057 14300.75 406.16 54608.98 88888.00 2021-02-26 04:04:22.000 057 14300.42 405.94 54608.99 88888.00 2021-02-26 04:04:23.000 057 14300.54 406.03 54608.95 88888.00 2021-02-26 04:04:24.000 057 14300.61 405.89 54608.87 88888.00 2021-02-26 04:04:25.000 057 14300.38 406.08 54608.87 88888.00 2021-02-26 04:04:26.000 057 14300.54 406.08 54608.95 88888.00 2021-02-26 04:04:27.000 057 14300.51 406.23 54608.64 88888.00 2021-02-26 04:04:28.000 057 14300.61 406.13 54608.78 88888.00 2021-02-26 04:04:29.000 057 14300.62 406.54 54608.85 88888.00 2021-02-26 04:04:30.000 057 14300.55 406.11 54608.86 88888.00 2021-02-26 04:04:31.000 057 14300.88 406.35 54608.68 88888.00 2021-02-26 04:04:32.000 057 14300.96 406.69 54608.49 88888.00 2021-02-26 04:04:33.000 057 14300.93 406.75 54608.34 88888.00 2021-02-26 04:04:34.000 057 14303.88 410.12 54606.09 88888.00 2021-02-26 04:04:35.000 057 14301.12 408.70 54608.62 88888.00 2021-02-26 04:04:36.000 057 14300.99 406.90 54608.42 88888.00 2021-02-26 04:04:37.000 057 14301.05 406.67 54608.30 88888.00 2021-02-26 04:04:38.000 057 14301.08 406.64 54608.37 88888.00 2021-02-26 04:04:39.000 057 14301.21 406.83 54608.62 88888.00 2021-02-26 04:04:40.000 057 14303.49 409.34 54605.99 88888.00 2021-02-26 04:04:41.000 057 14301.05 406.84 54608.31 88888.00 2021-02-26 04:04:42.000 057 14301.09 406.92 54608.36 88888.00 2021-02-26 04:04:43.000 057 14301.13 406.77 54608.32 88888.00 2021-02-26 04:04:44.000 057 14301.08 406.79 54608.39 88888.00 2021-02-26 04:04:45.000 057 14301.03 406.79 54608.35 88888.00 2021-02-26 04:04:46.000 057 14301.12 407.07 54608.28 88888.00 2021-02-26 04:04:47.000 057 14301.17 406.82 54608.42 88888.00 2021-02-26 04:04:48.000 057 14301.06 406.67 54608.14 88888.00 2021-02-26 04:04:49.000 057 14301.18 407.19 54608.36 88888.00 2021-02-26 04:04:50.000 057 14301.05 406.89 54608.49 88888.00 2021-02-26 04:04:51.000 057 14301.18 406.86 54608.45 88888.00 2021-02-26 04:04:52.000 057 14301.18 406.81 54608.36 88888.00 2021-02-26 04:04:53.000 057 14301.05 406.83 54608.34 88888.00 2021-02-26 04:04:54.000 057 14301.13 407.14 54608.47 88888.00 2021-02-26 04:04:55.000 057 14301.14 406.84 54608.41 88888.00 2021-02-26 04:04:56.000 057 14301.12 406.90 54608.52 88888.00 2021-02-26 04:04:57.000 057 14301.04 406.79 54608.32 88888.00 2021-02-26 04:04:58.000 057 14301.10 406.75 54608.44 88888.00 2021-02-26 04:04:59.000 057 14300.88 406.90 54608.39 88888.00 2021-02-26 04:05:00.000 057 14300.40 406.94 54608.81 88888.00 2021-02-26 04:05:01.000 057 14300.58 406.90 54608.80 88888.00 2021-02-26 04:05:02.000 057 14300.55 406.49 54608.83 88888.00 2021-02-26 04:05:03.000 057 14300.61 406.44 54608.72 88888.00 2021-02-26 04:05:04.000 057 14300.75 406.70 54608.78 88888.00 2021-02-26 04:05:05.000 057 14302.95 409.01 54606.36 88888.00 2021-02-26 04:05:06.000 057 14300.53 406.98 54608.80 88888.00 2021-02-26 04:05:07.000 057 14300.40 406.51 54608.68 88888.00 2021-02-26 04:05:08.000 057 14302.94 409.10 54606.27 88888.00 2021-02-26 04:05:09.000 057 14300.43 406.76 54608.64 88888.00 2021-02-26 04:05:10.000 057 14300.65 406.58 54608.73 88888.00 2021-02-26 04:05:11.000 057 14300.57 406.65 54608.71 88888.00 2021-02-26 04:05:12.000 057 14300.45 406.77 54608.77 88888.00 2021-02-26 04:05:13.000 057 14300.42 406.66 54608.70 88888.00 2021-02-26 04:05:14.000 057 14300.61 406.69 54608.57 88888.00 2021-02-26 04:05:15.000 057 14300.69 406.60 54608.69 88888.00 2021-02-26 04:05:16.000 057 14300.61 406.60 54608.62 88888.00 2021-02-26 04:05:17.000 057 14301.09 406.56 54608.74 88888.00 2021-02-26 04:05:18.000 057 14300.58 406.66 54608.57 88888.00 2021-02-26 04:05:19.000 057 14300.61 406.69 54608.55 88888.00 2021-02-26 04:05:20.000 057 14300.56 406.57 54608.62 88888.00 2021-02-26 04:05:21.000 057 14300.62 406.58 54608.28 88888.00 2021-02-26 04:05:22.000 057 14300.55 406.65 54608.55 88888.00 2021-02-26 04:05:23.000 057 14300.52 406.60 54608.49 88888.00 2021-02-26 04:05:24.000 057 14300.67 407.07 54608.50 88888.00 2021-02-26 04:05:25.000 057 14300.55 406.59 54608.58 88888.00 2021-02-26 04:05:26.000 057 14300.46 406.60 54608.28 88888.00 2021-02-26 04:05:27.000 057 14300.49 406.51 54608.50 88888.00 2021-02-26 04:05:28.000 057 14300.40 406.58 54608.40 88888.00 2021-02-26 04:05:29.000 057 14300.43 406.66 54608.30 88888.00 2021-02-26 04:05:30.000 057 14302.17 406.58 54604.90 88888.00 2021-02-26 04:05:31.000 057 14302.81 409.10 54606.84 88888.00 2021-02-26 04:05:32.000 057 14300.20 406.71 54608.42 88888.00 2021-02-26 04:05:33.000 057 14300.29 406.46 54608.34 88888.00 2021-02-26 04:05:34.000 057 14300.14 406.12 54608.43 88888.00 2021-02-26 04:05:35.000 057 14300.04 406.52 54606.54 88888.00 2021-02-26 04:05:36.000 057 14302.33 408.89 54608.43 88888.00 2021-02-26 04:05:37.000 057 14302.24 409.00 54605.91 88888.00 2021-02-26 04:05:38.000 057 14300.04 406.49 54608.30 88888.00 2021-02-26 04:05:39.000 057 14300.47 406.65 54607.99 88888.00 2021-02-26 04:05:40.000 057 14299.97 406.55 54608.14 88888.00 2021-02-26 04:05:41.000 057 14302.13 409.37 54606.81 88888.00 2021-02-26 04:05:42.000 057 14299.80 406.58 54608.32 88888.00 2021-02-26 04:05:43.000 057 14299.70 406.56 54608.24 88888.00 2021-02-26 04:05:44.000 057 14300.23 406.72 54608.21 88888.00 2021-02-26 04:05:45.000 057 14299.52 406.70 54608.23 88888.00 2021-02-26 04:05:46.000 057 14299.54 406.71 54608.20 88888.00 2021-02-26 04:05:47.000 057 14299.49 406.57 54608.17 88888.00 2021-02-26 04:05:48.000 057 14299.54 406.83 54608.01 88888.00 2021-02-26 04:05:49.000 057 14299.66 406.59 54607.67 88888.00 2021-02-26 04:05:50.000 057 14299.59 406.86 54608.04 88888.00 2021-02-26 04:05:51.000 057 14299.70 407.01 54607.83 88888.00 2021-02-26 04:05:52.000 057 14299.41 406.51 54608.17 88888.00 2021-02-26 04:05:53.000 057 14299.66 406.61 54608.02 88888.00 2021-02-26 04:05:54.000 057 14299.56 406.94 54607.93 88888.00 2021-02-26 04:05:55.000 057 14299.35 406.71 54607.86 88888.00 2021-02-26 04:05:56.000 057 14299.43 406.58 54608.01 88888.00 2021-02-26 04:05:57.000 057 14299.29 406.69 54608.00 88888.00 2021-02-26 04:05:58.000 057 14299.29 406.91 54607.89 88888.00 2021-02-26 04:05:59.000 057 14299.43 406.58 54607.77 88888.00 2021-02-26 04:06:00.000 057 14299.32 406.74 54607.96 88888.00 2021-02-26 04:06:01.000 057 14301.80 409.17 54605.37 88888.00 2021-02-26 04:06:02.000 057 14299.36 406.58 54607.91 88888.00 2021-02-26 04:06:03.000 057 14299.29 406.82 54607.62 88888.00 2021-02-26 04:06:04.000 057 14299.41 406.80 54607.79 88888.00 2021-02-26 04:06:05.000 057 14299.31 407.02 54607.86 88888.00 2021-02-26 04:06:06.000 057 14299.29 406.68 54607.79 88888.00 2021-02-26 04:06:07.000 057 14301.59 409.25 54605.49 88888.00 2021-02-26 04:06:08.000 057 14299.24 407.09 54607.82 88888.00 2021-02-26 04:06:09.000 057 14299.31 406.76 54607.64 88888.00 2021-02-26 04:06:10.000 057 14299.14 406.70 54607.82 88888.00 2021-02-26 04:06:11.000 057 14299.27 406.92 54607.76 88888.00 2021-02-26 04:06:12.000 057 14299.06 407.02 54607.80 88888.00 2021-02-26 04:06:13.000 057 14299.12 406.60 54607.57 88888.00 2021-02-26 04:06:14.000 057 14299.27 407.34 54607.61 88888.00 2021-02-26 04:06:15.000 057 14299.10 406.84 54607.78 88888.00 2021-02-26 04:06:16.000 057 14299.17 407.40 54607.77 88888.00 2021-02-26 04:06:17.000 057 14299.10 407.06 54607.78 88888.00 2021-02-26 04:06:18.000 057 14299.14 407.02 54607.57 88888.00 2021-02-26 04:06:19.000 057 14299.23 406.94 54607.51 88888.00 2021-02-26 04:06:20.000 057 14299.09 407.04 54607.69 88888.00 2021-02-26 04:06:21.000 057 14299.09 406.90 54607.67 88888.00 2021-02-26 04:06:22.000 057 14299.16 406.84 54607.71 88888.00 2021-02-26 04:06:23.000 057 14299.14 406.79 54607.56 88888.00 2021-02-26 04:06:24.000 057 14298.95 406.84 54607.52 88888.00 2021-02-26 04:06:25.000 057 14301.57 409.30 54605.09 88888.00 2021-02-26 04:06:26.000 057 14299.16 407.04 54607.70 88888.00 2021-02-26 04:06:27.000 057 14299.17 407.10 54607.54 88888.00 2021-02-26 04:06:28.000 057 14299.06 407.10 54607.59 88888.00 2021-02-26 04:06:29.000 057 14298.90 406.98 54607.34 88888.00 2021-02-26 04:06:30.000 057 14299.01 406.94 54607.58 88888.00 2021-02-26 04:06:31.000 057 14301.54 409.61 54605.03 88888.00 2021-02-26 04:06:32.000 057 14299.10 407.34 54607.55 88888.00 2021-02-26 04:06:33.000 057 14298.91 406.93 54607.46 88888.00 2021-02-26 04:06:34.000 057 14298.97 407.13 54607.38 88888.00 2021-02-26 04:06:35.000 057 14298.94 407.31 54607.54 88888.00 2021-02-26 04:06:36.000 057 14299.08 407.38 54607.48 88888.00 2021-02-26 04:06:37.000 057 14298.97 407.39 54604.92 88888.00 2021-02-26 04:06:38.000 057 14300.41 409.77 54607.29 88888.00 2021-02-26 04:06:39.000 057 14298.82 407.37 54607.34 88888.00 2021-02-26 04:06:40.000 057 14298.91 407.44 54607.54 88888.00 2021-02-26 04:06:41.000 057 14298.95 407.46 54607.49 88888.00 2021-02-26 04:06:42.000 057 14298.86 407.65 54607.40 88888.00 2021-02-26 04:06:43.000 057 14299.00 407.44 54607.42 88888.00 2021-02-26 04:06:44.000 057 14298.91 407.55 54607.29 88888.00 2021-02-26 04:06:45.000 057 14298.81 407.32 54607.51 88888.00 2021-02-26 04:06:46.000 057 14299.08 407.55 54607.34 88888.00 2021-02-26 04:06:47.000 057 14298.97 407.63 54607.49 88888.00 2021-02-26 04:06:48.000 057 14298.97 407.31 54607.50 88888.00 2021-02-26 04:06:49.000 057 14298.93 407.50 54607.40 88888.00 2021-02-26 04:06:50.000 057 14299.10 407.65 54607.36 88888.00 2021-02-26 04:06:51.000 057 14299.09 407.66 54607.42 88888.00 2021-02-26 04:06:52.000 057 14298.93 407.48 54607.45 88888.00 2021-02-26 04:06:53.000 057 14298.96 407.40 54607.29 88888.00 2021-02-26 04:06:54.000 057 14299.02 407.57 54607.26 88888.00 2021-02-26 04:06:55.000 057 14299.14 407.57 54607.37 88888.00 2021-02-26 04:06:56.000 057 14299.13 407.99 54607.36 88888.00 2021-02-26 04:06:57.000 057 14299.20 407.87 54607.40 88888.00 2021-02-26 04:06:58.000 057 14301.47 410.24 54605.03 88888.00 2021-02-26 04:06:59.000 057 14299.07 407.78 54607.35 88888.00 2021-02-26 04:07:00.000 057 14299.23 407.79 54607.40 88888.00 2021-02-26 04:07:01.000 057 14299.78 407.81 54607.42 88888.00 2021-02-26 04:07:02.000 057 14299.39 408.01 54607.59 88888.00 2021-02-26 04:07:03.000 057 14299.41 407.56 54607.46 88888.00 2021-02-26 04:07:04.000 057 14301.91 410.11 54605.15 88888.00 2021-02-26 04:07:05.000 057 14299.77 407.79 54607.48 88888.00 2021-02-26 04:07:06.000 057 14299.54 407.83 54607.57 88888.00 2021-02-26 04:07:07.000 057 14299.52 407.84 54607.66 88888.00 2021-02-26 04:07:08.000 057 14299.74 407.84 54607.58 88888.00 2021-02-26 04:07:09.000 057 14299.69 407.68 54607.61 88888.00 2021-02-26 04:07:10.000 057 14299.64 408.10 54607.59 88888.00 2021-02-26 04:07:11.000 057 14300.23 407.82 54607.54 88888.00 2021-02-26 04:07:12.000 057 14299.72 408.04 54607.60 88888.00 2021-02-26 04:07:13.000 057 14299.84 407.80 54607.48 88888.00 2021-02-26 04:07:14.000 057 14299.64 407.68 54607.67 88888.00 2021-02-26 04:07:15.000 057 14299.78 407.83 54607.67 88888.00 2021-02-26 04:07:16.000 057 14299.92 408.02 54607.62 88888.00 2021-02-26 04:07:17.000 057 14299.90 408.10 54607.80 88888.00 2021-02-26 04:07:18.000 057 14300.00 407.93 54607.63 88888.00 2021-02-26 04:07:19.000 057 14299.80 408.01 54607.75 88888.00 2021-02-26 04:07:20.000 057 14300.04 407.89 54604.02 88888.00 2021-02-26 04:07:21.000 057 14302.40 410.23 54605.25 88888.00 2021-02-26 04:07:22.000 057 14299.90 408.17 54607.67 88888.00 2021-02-26 04:07:23.000 057 14300.33 408.10 54607.73 88888.00 2021-02-26 04:07:24.000 057 14299.85 408.16 54607.83 88888.00 2021-02-26 04:07:25.000 057 14300.05 407.96 54607.74 88888.00 2021-02-26 04:07:26.000 057 14300.32 408.27 54607.71 88888.00 2021-02-26 04:07:27.000 057 14302.62 410.61 54605.42 88888.00 2021-02-26 04:07:28.000 057 14300.22 408.60 54607.71 88888.00 2021-02-26 04:07:29.000 057 14300.31 408.19 54607.91 88888.00 2021-02-26 04:07:30.000 057 14300.32 408.37 54607.59 88888.00 2021-02-26 04:07:31.000 057 14300.55 408.60 54607.82 88888.00 2021-02-26 04:07:32.000 057 14300.40 408.61 54607.92 88888.00 2021-02-26 04:07:33.000 057 14300.36 408.47 54607.79 88888.00 2021-02-26 04:07:34.000 057 14300.30 408.42 54607.95 88888.00 2021-02-26 04:07:35.000 057 14300.42 408.65 54607.86 88888.00 2021-02-26 04:07:36.000 057 14300.53 408.70 54607.80 88888.00 2021-02-26 04:07:37.000 057 14300.41 408.77 54607.80 88888.00 2021-02-26 04:07:38.000 057 14300.77 408.94 54607.86 88888.00 2021-02-26 04:07:39.000 057 14300.45 408.56 54608.00 88888.00 2021-02-26 04:07:40.000 057 14300.56 408.66 54607.87 88888.00 2021-02-26 04:07:41.000 057 14300.48 408.71 54607.97 88888.00 2021-02-26 04:07:42.000 057 14300.56 408.78 54607.86 88888.00 2021-02-26 04:07:43.000 057 14300.65 409.14 54608.00 88888.00 2021-02-26 04:07:44.000 057 14300.70 408.57 54608.22 88888.00 2021-02-26 04:07:45.000 057 14300.68 408.86 54607.99 88888.00 2021-02-26 04:07:46.000 057 14300.88 408.72 54607.91 88888.00 2021-02-26 04:07:47.000 057 14300.59 408.80 54608.18 88888.00 2021-02-26 04:07:48.000 057 14300.64 408.74 54608.17 88888.00 2021-02-26 04:07:49.000 057 14300.64 408.59 54608.17 88888.00 2021-02-26 04:07:50.000 057 14300.71 408.49 54608.11 88888.00 2021-02-26 04:07:51.000 057 14303.34 411.09 54605.66 88888.00 2021-02-26 04:07:52.000 057 14300.57 408.95 54608.22 88888.00 2021-02-26 04:07:53.000 057 14300.48 408.88 54607.74 88888.00 2021-02-26 04:07:54.000 057 14300.44 408.79 54608.03 88888.00 2021-02-26 04:07:55.000 057 14300.57 408.57 54608.10 88888.00 2021-02-26 04:07:56.000 057 14300.64 408.79 54608.10 88888.00 2021-02-26 04:07:57.000 057 14302.88 411.05 54605.69 88888.00 2021-02-26 04:07:58.000 057 14300.74 409.24 54608.15 88888.00 2021-02-26 04:07:59.000 057 14300.53 408.68 54608.24 88888.00 2021-02-26 04:08:00.000 057 14300.53 409.06 54608.06 88888.00 2021-02-26 04:08:01.000 057 14300.55 408.88 54608.05 88888.00 2021-02-26 04:08:02.000 057 14300.65 408.72 54608.11 88888.00 2021-02-26 04:08:03.000 057 14300.44 409.14 54608.17 88888.00 2021-02-26 04:08:04.000 057 14300.45 408.95 54608.04 88888.00 2021-02-26 04:08:05.000 057 14300.42 408.87 54608.11 88888.00 2021-02-26 04:08:06.000 057 14300.91 408.85 54608.09 88888.00 2021-02-26 04:08:07.000 057 14300.61 408.99 54608.18 88888.00 2021-02-26 04:08:08.000 057 14300.59 408.93 54608.04 88888.00 2021-02-26 04:08:09.000 057 14300.44 409.00 54608.18 88888.00 2021-02-26 04:08:10.000 057 14300.48 408.90 54608.03 88888.00 2021-02-26 04:08:11.000 057 14300.64 408.95 54608.05 88888.00 2021-02-26 04:08:12.000 057 14300.64 409.01 54608.20 88888.00 2021-02-26 04:08:13.000 057 14300.73 408.63 54608.14 88888.00 2021-02-26 04:08:14.000 057 14300.71 408.93 54608.19 88888.00 2021-02-26 04:08:15.000 057 14300.56 408.96 54608.05 88888.00 2021-02-26 04:08:16.000 057 14300.83 408.97 54607.78 88888.00 2021-02-26 04:08:17.000 057 14300.57 409.16 54607.86 88888.00 2021-02-26 04:08:18.000 057 14301.03 409.04 54607.97 88888.00 2021-02-26 04:08:19.000 057 14302.47 408.94 54604.41 88888.00 2021-02-26 04:08:20.000 057 14302.81 411.59 54606.42 88888.00 2021-02-26 04:08:21.000 057 14300.76 408.95 54607.96 88888.00 2021-02-26 04:08:22.000 057 14300.80 408.94 54607.96 88888.00 2021-02-26 04:08:23.000 057 14300.45 408.79 54607.95 88888.00 2021-02-26 04:08:24.000 057 14300.52 408.98 54608.14 88888.00 2021-02-26 04:08:25.000 057 14300.50 409.31 54608.07 88888.00 2021-02-26 04:08:26.000 057 14302.89 411.59 54605.61 88888.00 2021-02-26 04:08:27.000 057 14300.94 409.23 54607.97 88888.00 2021-02-26 04:08:28.000 057 14300.51 409.67 54608.07 88888.00 2021-02-26 04:08:29.000 057 14300.48 409.21 54608.11 88888.00 2021-02-26 04:08:30.000 057 14300.63 409.34 54608.08 88888.00 2021-02-26 04:08:31.000 057 14300.49 409.10 54608.04 88888.00 2021-02-26 04:08:32.000 057 14300.43 409.12 54608.03 88888.00 2021-02-26 04:08:33.000 057 14300.32 409.27 54607.98 88888.00 2021-02-26 04:08:34.000 057 14300.36 409.33 54608.11 88888.00 2021-02-26 04:08:35.000 057 14300.35 409.12 54607.97 88888.00 2021-02-26 04:08:36.000 057 14300.21 409.16 54607.91 88888.00 2021-02-26 04:08:37.000 057 14300.29 409.24 54607.67 88888.00 2021-02-26 04:08:38.000 057 14300.27 409.79 54607.96 88888.00 2021-02-26 04:08:39.000 057 14300.26 409.24 54608.05 88888.00 2021-02-26 04:08:40.000 057 14300.29 409.54 54607.90 88888.00 2021-02-26 04:08:41.000 057 14300.13 409.12 54607.91 88888.00 2021-02-26 04:08:42.000 057 14300.29 409.24 54607.97 88888.00 2021-02-26 04:08:43.000 057 14300.36 409.26 54607.88 88888.00 2021-02-26 04:08:44.000 057 14300.29 409.12 54607.99 88888.00 2021-02-26 04:08:45.000 057 14300.61 409.46 54607.85 88888.00 2021-02-26 04:08:46.000 057 14300.28 409.22 54607.75 88888.00 2021-02-26 04:08:47.000 057 14300.35 409.16 54607.85 88888.00 2021-02-26 04:08:48.000 057 14300.64 409.23 54607.86 88888.00 2021-02-26 04:08:49.000 057 14300.36 409.22 54607.91 88888.00 2021-02-26 04:08:50.000 057 14303.10 411.84 54605.35 88888.00 2021-02-26 04:08:51.000 057 14300.59 409.04 54607.79 88888.00 2021-02-26 04:08:52.000 057 14300.48 409.20 54607.80 88888.00 2021-02-26 04:08:53.000 057 14300.81 408.72 54607.51 88888.00 2021-02-26 04:08:54.000 057 14300.64 408.91 54607.75 88888.00 2021-02-26 04:08:55.000 057 14300.55 409.00 54607.74 88888.00 2021-02-26 04:08:56.000 057 14303.00 411.68 54605.22 88888.00 2021-02-26 04:08:57.000 057 14300.56 409.10 54607.60 88888.00 2021-02-26 04:08:58.000 057 14300.50 409.09 54607.68 88888.00 2021-02-26 04:08:59.000 057 14300.43 408.89 54607.67 88888.00 2021-02-26 04:09:00.000 057 14300.28 409.05 54607.65 88888.00 2021-02-26 04:09:01.000 057 14300.28 408.85 54607.73 88888.00 2021-02-26 04:09:02.000 057 14300.43 409.06 54607.61 88888.00 2021-02-26 04:09:03.000 057 14300.46 409.01 54607.72 88888.00 2021-02-26 04:09:04.000 057 14300.29 409.15 54607.73 88888.00 2021-02-26 04:09:05.000 057 14300.32 409.20 54607.57 88888.00 2021-02-26 04:09:06.000 057 14300.18 409.18 54607.79 88888.00 2021-02-26 04:09:07.000 057 14300.20 409.10 54607.61 88888.00 2021-02-26 04:09:08.000 057 14300.09 409.09 54607.60 88888.00 2021-02-26 04:09:09.000 057 14300.17 409.18 54607.74 88888.00 2021-02-26 04:09:10.000 057 14300.26 409.32 54607.61 88888.00 2021-02-26 04:09:11.000 057 14300.16 409.13 54607.71 88888.00 2021-02-26 04:09:12.000 057 14300.22 409.58 54607.67 88888.00 2021-02-26 04:09:13.000 057 14300.72 409.23 54607.61 88888.00 2021-02-26 04:09:14.000 057 14300.22 409.43 54607.65 88888.00 2021-02-26 04:09:15.000 057 14300.17 409.34 54607.67 88888.00 2021-02-26 04:09:16.000 057 14300.02 409.29 54607.56 88888.00 2021-02-26 04:09:17.000 057 14300.07 409.31 54607.61 88888.00 2021-02-26 04:09:18.000 057 14300.17 409.38 54607.54 88888.00 2021-02-26 04:09:19.000 057 14302.58 411.83 54605.14 88888.00 2021-02-26 04:09:20.000 057 14300.08 409.35 54607.62 88888.00 2021-02-26 04:09:21.000 057 14300.01 409.30 54607.61 88888.00 2021-02-26 04:09:22.000 057 14300.11 409.43 54607.49 88888.00 2021-02-26 04:09:23.000 057 14300.61 409.78 54607.42 88888.00 2021-02-26 04:09:24.000 057 14300.07 409.14 54607.71 88888.00 2021-02-26 04:09:25.000 057 14302.66 411.99 54605.10 88888.00 2021-02-26 04:09:26.000 057 14301.31 409.12 54605.07 88888.00 2021-02-26 04:09:27.000 057 14301.11 411.63 54607.54 88888.00 2021-02-26 04:09:28.000 057 14300.67 409.36 54607.46 88888.00 2021-02-26 04:09:29.000 057 14300.23 409.38 54607.50 88888.00 2021-02-26 04:09:30.000 057 14300.48 409.39 54607.37 88888.00 2021-02-26 04:09:31.000 057 14300.13 409.40 54607.44 88888.00 2021-02-26 04:09:32.000 057 14300.23 409.48 54607.34 88888.00 2021-02-26 04:09:33.000 057 14300.29 409.36 54607.29 88888.00 2021-02-26 04:09:34.000 057 14300.55 409.17 54607.19 88888.00 2021-02-26 04:09:35.000 057 14300.29 409.70 54607.47 88888.00 2021-02-26 04:09:36.000 057 14300.41 409.16 54607.54 88888.00 2021-02-26 04:09:37.000 057 14300.25 409.12 54607.50 88888.00 2021-02-26 04:09:38.000 057 14300.32 409.31 54607.31 88888.00 2021-02-26 04:09:39.000 057 14300.20 409.28 54607.29 88888.00 2021-02-26 04:09:40.000 057 14300.47 409.25 54607.29 88888.00 2021-02-26 04:09:41.000 057 14300.12 409.22 54607.61 88888.00 2021-02-26 04:09:42.000 057 14300.07 409.28 54607.36 88888.00 2021-02-26 04:09:43.000 057 14299.98 409.79 54607.37 88888.00 2021-02-26 04:09:44.000 057 14300.09 409.57 54607.43 88888.00 2021-02-26 04:09:45.000 057 14300.06 409.65 54607.39 88888.00 2021-02-26 04:09:46.000 057 14299.77 409.16 54607.48 88888.00 2021-02-26 04:09:47.000 057 14299.92 409.10 54607.31 88888.00 2021-02-26 04:09:48.000 057 14299.93 409.32 54607.28 88888.00 2021-02-26 04:09:49.000 057 14299.99 409.92 54607.36 88888.00 2021-02-26 04:09:50.000 057 14299.94 409.08 54607.40 88888.00 2021-02-26 04:09:51.000 057 14299.75 409.17 54607.53 88888.00 2021-02-26 04:09:52.000 057 14302.25 411.62 54605.02 88888.00 2021-02-26 04:09:53.000 057 14299.85 409.46 54607.30 88888.00 2021-02-26 04:09:54.000 057 14299.68 409.25 54607.29 88888.00 2021-02-26 04:09:55.000 057 14299.54 408.96 54607.30 88888.00 2021-02-26 04:09:56.000 057 14299.55 409.42 54607.40 88888.00 2021-02-26 04:09:57.000 057 14299.60 409.20 54607.29 88888.00 2021-02-26 04:09:58.000 057 14302.06 412.18 54605.17 88888.00 2021-02-26 04:09:59.000 057 14299.72 409.12 54607.13 88888.00 2021-02-26 04:10:00.000 057 14299.53 409.87 54607.23 88888.00 2021-02-26 04:10:01.000 057 14299.57 409.27 54607.23 88888.00 2021-02-26 04:10:02.000 057 14299.76 409.28 54607.21 88888.00 2021-02-26 04:10:03.000 057 14299.92 409.02 54607.14 88888.00 2021-02-26 04:10:04.000 057 14299.47 409.23 54607.23 88888.00 2021-02-26 04:10:05.000 057 14299.94 409.25 54607.15 88888.00 2021-02-26 04:10:06.000 057 14299.87 409.23 54607.39 88888.00 2021-02-26 04:10:07.000 057 14299.61 409.26 54607.28 88888.00 2021-02-26 04:10:08.000 057 14302.31 411.75 54604.44 88888.00 2021-02-26 04:10:09.000 057 14299.60 409.23 54607.23 88888.00 2021-02-26 04:10:10.000 057 14299.73 409.68 54606.85 88888.00 2021-02-26 04:10:11.000 057 14299.54 409.43 54607.24 88888.00 2021-02-26 04:10:12.000 057 14301.91 413.00 54604.66 88888.00 2021-02-26 04:10:13.000 057 14299.71 410.67 54606.59 88888.00 2021-02-26 04:10:14.000 057 14299.70 409.31 54607.13 88888.00 2021-02-26 04:10:15.000 057 14299.79 409.70 54606.78 88888.00 2021-02-26 04:10:16.000 057 14299.83 409.40 54607.14 88888.00 2021-02-26 04:10:17.000 057 14299.95 409.61 54607.05 88888.00 2021-02-26 04:10:18.000 057 14302.21 411.80 54604.58 88888.00 2021-02-26 04:10:19.000 057 14299.73 409.35 54607.27 88888.00 2021-02-26 04:10:20.000 057 14299.90 409.50 54607.01 88888.00 2021-02-26 04:10:21.000 057 14299.91 409.38 54607.12 88888.00 2021-02-26 04:10:22.000 057 14299.89 409.58 54607.00 88888.00 2021-02-26 04:10:23.000 057 14299.86 409.27 54606.79 88888.00 2021-02-26 04:10:24.000 057 14299.97 409.19 54607.04 88888.00 2021-02-26 04:10:25.000 057 14299.90 409.61 54607.05 88888.00 2021-02-26 04:10:26.000 057 14299.87 409.36 54607.04 88888.00 2021-02-26 04:10:27.000 057 14300.16 409.72 54606.99 88888.00 2021-02-26 04:10:28.000 057 14299.67 409.81 54607.08 88888.00 2021-02-26 04:10:29.000 057 14300.38 409.65 54607.07 88888.00 2021-02-26 04:10:30.000 057 14300.06 409.43 54607.06 88888.00 2021-02-26 04:10:31.000 057 14299.97 409.38 54607.19 88888.00 2021-02-26 04:10:32.000 057 14299.87 409.72 54607.01 88888.00 2021-02-26 04:10:33.000 057 14302.50 411.86 54604.61 88888.00 2021-02-26 04:10:34.000 057 14300.12 409.49 54607.09 88888.00 2021-02-26 04:10:35.000 057 14300.13 409.55 54607.25 88888.00 2021-02-26 04:10:36.000 057 14299.92 409.24 54607.20 88888.00 2021-02-26 04:10:37.000 057 14300.04 409.28 54607.14 88888.00 2021-02-26 04:10:38.000 057 14300.04 409.32 54607.06 88888.00 2021-02-26 04:10:39.000 057 14302.60 411.87 54604.65 88888.00 2021-02-26 04:10:40.000 057 14300.24 409.41 54607.21 88888.00 2021-02-26 04:10:41.000 057 14300.17 409.56 54607.21 88888.00 2021-02-26 04:10:42.000 057 14300.16 409.70 54607.10 88888.00 2021-02-26 04:10:43.000 057 14302.54 412.06 54604.66 88888.00 2021-02-26 04:10:44.000 057 14300.13 409.55 54607.09 88888.00 2021-02-26 04:10:45.000 057 14300.19 410.03 54607.16 88888.00 2021-02-26 04:10:46.000 057 14300.11 409.73 54607.22 88888.00 2021-02-26 04:10:47.000 057 14300.46 409.60 54607.01 88888.00 2021-02-26 04:10:48.000 057 14300.18 409.52 54607.10 88888.00 2021-02-26 04:10:49.000 057 14302.83 412.06 54604.66 88888.00 2021-02-26 04:10:50.000 057 14300.76 410.20 54607.17 88888.00 2021-02-26 04:10:51.000 057 14300.23 409.68 54607.15 88888.00 2021-02-26 04:10:52.000 057 14300.30 409.64 54607.17 88888.00 2021-02-26 04:10:53.000 057 14300.21 409.60 54606.69 88888.00 2021-02-26 04:10:54.000 057 14300.29 409.60 54607.18 88888.00 2021-02-26 04:10:55.000 057 14300.28 409.76 54607.10 88888.00 2021-02-26 04:10:56.000 057 14300.56 409.76 54607.24 88888.00 2021-02-26 04:10:57.000 057 14300.49 409.72 54607.04 88888.00 2021-02-26 04:10:58.000 057 14300.51 409.73 54606.93 88888.00 2021-02-26 04:10:59.000 057 14300.47 409.60 54606.85 88888.00 2021-02-26 04:11:00.000 057 14300.79 409.98 54607.10 88888.00 2021-02-26 04:11:01.000 057 14300.86 409.72 54607.24 88888.00 2021-02-26 04:11:02.000 057 14300.74 409.67 54607.20 88888.00 2021-02-26 04:11:03.000 057 14300.80 409.73 54606.63 88888.00 2021-02-26 04:11:04.000 057 14300.72 409.76 54607.30 88888.00 2021-02-26 04:11:05.000 057 14300.68 409.79 54607.09 88888.00 2021-02-26 04:11:06.000 057 14300.82 410.04 54607.08 88888.00 2021-02-26 04:11:07.000 057 14300.83 409.79 54607.04 88888.00 2021-02-26 04:11:08.000 057 14303.32 412.40 54604.39 88888.00 2021-02-26 04:11:09.000 057 14300.80 409.62 54607.18 88888.00 2021-02-26 04:11:10.000 057 14301.16 409.83 54607.17 88888.00 2021-02-26 04:11:11.000 057 14301.01 409.95 54607.10 88888.00 2021-02-26 04:11:12.000 057 14300.92 410.11 54607.10 88888.00 2021-02-26 04:11:13.000 057 14300.85 409.64 54607.21 88888.00 2021-02-26 04:11:14.000 057 14303.33 412.10 54604.69 88888.00 2021-02-26 04:11:15.000 057 14301.49 410.16 54607.11 88888.00 2021-02-26 04:11:16.000 057 14301.05 410.04 54607.10 88888.00 2021-02-26 04:11:17.000 057 14300.98 410.14 54607.23 88888.00 2021-02-26 04:11:18.000 057 14300.80 409.66 54607.25 88888.00 2021-02-26 04:11:19.000 057 14301.17 409.73 54607.12 88888.00 2021-02-26 04:11:20.000 057 14301.06 410.24 54607.09 88888.00 2021-02-26 04:11:21.000 057 14301.02 409.75 54607.07 88888.00 2021-02-26 04:11:22.000 057 14300.77 409.72 54607.16 88888.00 2021-02-26 04:11:23.000 057 14300.62 409.70 54607.29 88888.00 2021-02-26 04:11:24.000 057 14300.65 409.73 54607.10 88888.00 2021-02-26 04:11:25.000 057 14300.72 409.74 54607.13 88888.00 2021-02-26 04:11:26.000 057 14300.50 409.46 54607.07 88888.00 2021-02-26 04:11:27.000 057 14300.55 409.66 54607.09 88888.00 2021-02-26 04:11:28.000 057 14300.58 409.56 54607.17 88888.00 2021-02-26 04:11:29.000 057 14300.48 409.88 54607.07 88888.00 2021-02-26 04:11:30.000 057 14300.61 409.63 54607.04 88888.00 2021-02-26 04:11:31.000 057 14300.43 409.59 54607.11 88888.00 2021-02-26 04:11:32.000 057 14300.38 409.61 54607.10 88888.00 2021-02-26 04:11:33.000 057 14300.37 409.48 54607.14 88888.00 2021-02-26 04:11:34.000 057 14300.47 409.58 54607.05 88888.00 2021-02-26 04:11:35.000 057 14300.42 409.60 54606.99 88888.00 2021-02-26 04:11:36.000 057 14300.19 409.61 54607.08 88888.00 2021-02-26 04:11:37.000 057 14300.42 409.42 54606.99 88888.00 2021-02-26 04:11:38.000 057 14300.36 409.65 54605.25 88888.00 2021-02-26 04:11:39.000 057 14302.70 412.00 54606.71 88888.00 2021-02-26 04:11:40.000 057 14300.46 409.67 54606.92 88888.00 2021-02-26 04:11:41.000 057 14300.35 409.68 54607.03 88888.00 2021-02-26 04:11:42.000 057 14300.43 409.88 54606.96 88888.00 2021-02-26 04:11:43.000 057 14300.38 409.46 54607.08 88888.00 2021-02-26 04:11:44.000 057 14302.77 411.93 54604.51 88888.00 2021-02-26 04:11:45.000 057 14300.61 409.43 54606.86 88888.00 2021-02-26 04:11:46.000 057 14300.60 409.75 54606.90 88888.00 2021-02-26 04:11:47.000 057 14300.67 409.86 54606.82 88888.00 2021-02-26 04:11:48.000 057 14300.52 409.63 54606.85 88888.00 2021-02-26 04:11:49.000 057 14300.63 409.97 54606.89 88888.00 2021-02-26 04:11:50.000 057 14300.58 409.85 54606.95 88888.00 2021-02-26 04:11:51.000 057 14300.62 409.64 54606.84 88888.00 2021-02-26 04:11:52.000 057 14300.61 409.55 54606.82 88888.00 2021-02-26 04:11:53.000 057 14300.47 409.73 54606.88 88888.00 2021-02-26 04:11:54.000 057 14300.48 409.59 54606.85 88888.00 2021-02-26 04:11:55.000 057 14300.70 410.09 54606.94 88888.00 2021-02-26 04:11:56.000 057 14300.94 409.86 54606.85 88888.00 2021-02-26 04:11:57.000 057 14300.79 409.80 54606.90 88888.00 2021-02-26 04:11:58.000 057 14300.63 409.72 54606.98 88888.00 2021-02-26 04:11:59.000 057 14300.62 409.49 54606.89 88888.00 2021-02-26 04:12:00.000 057 14300.77 410.10 54606.90 88888.00 2021-02-26 04:12:01.000 057 14300.57 409.77 54606.86 88888.00 2021-02-26 04:12:02.000 057 14300.54 409.36 54606.87 88888.00 2021-02-26 04:12:03.000 057 14300.52 409.55 54606.87 88888.00 2021-02-26 04:12:04.000 057 14300.67 409.52 54606.82 88888.00 2021-02-26 04:12:05.000 057 14300.40 409.59 54606.83 88888.00 2021-02-26 04:12:06.000 057 14302.45 409.64 54603.29 88888.00 2021-02-26 04:12:07.000 057 14302.87 411.81 54605.12 88888.00 2021-02-26 04:12:08.000 057 14300.34 409.41 54606.91 88888.00 2021-02-26 04:12:09.000 057 14300.54 409.67 54606.85 88888.00 2021-02-26 04:12:10.000 057 14300.36 409.37 54606.79 88888.00 2021-02-26 04:12:11.000 057 14300.09 409.48 54606.84 88888.00 2021-02-26 04:12:12.000 057 14300.56 409.42 54606.86 88888.00 2021-02-26 04:12:13.000 057 14302.43 411.88 54604.53 88888.00 2021-02-26 04:12:14.000 057 14300.39 409.43 54606.85 88888.00 2021-02-26 04:12:15.000 057 14300.22 409.35 54606.82 88888.00 2021-02-26 04:12:16.000 057 14300.05 409.49 54606.79 88888.00 2021-02-26 04:12:17.000 057 14300.07 409.43 54606.78 88888.00 2021-02-26 04:12:18.000 057 14299.88 409.52 54606.81 88888.00 2021-02-26 04:12:19.000 057 14299.91 409.43 54606.73 88888.00 2021-02-26 04:12:20.000 057 14300.06 409.62 54606.60 88888.00 2021-02-26 04:12:21.000 057 14300.01 409.45 54606.74 88888.00 2021-02-26 04:12:22.000 057 14299.98 409.56 54606.73 88888.00 2021-02-26 04:12:23.000 057 14299.98 409.45 54606.74 88888.00 2021-02-26 04:12:24.000 057 14300.11 409.79 54606.64 88888.00 2021-02-26 04:12:25.000 057 14300.04 409.55 54606.54 88888.00 2021-02-26 04:12:26.000 057 14299.80 409.45 54606.72 88888.00 2021-02-26 04:12:27.000 057 14300.05 409.37 54606.71 88888.00 2021-02-26 04:12:28.000 057 14300.01 409.65 54606.46 88888.00 2021-02-26 04:12:29.000 057 14300.12 409.52 54606.44 88888.00 2021-02-26 04:12:30.000 057 14300.36 409.50 54606.62 88888.00 2021-02-26 04:12:31.000 057 14300.03 409.50 54606.53 88888.00 2021-02-26 04:12:32.000 057 14300.17 410.04 54606.56 88888.00 2021-02-26 04:12:33.000 057 14299.96 409.45 54606.69 88888.00 2021-02-26 04:12:34.000 057 14299.97 409.50 54606.54 88888.00 2021-02-26 04:12:35.000 057 14300.52 409.42 54606.49 88888.00 2021-02-26 04:12:36.000 057 14300.31 409.55 54606.54 88888.00 2021-02-26 04:12:37.000 057 14302.56 411.87 54604.13 88888.00 2021-02-26 04:12:38.000 057 14300.21 409.59 54606.66 88888.00 2021-02-26 04:12:39.000 057 14300.19 409.81 54606.64 88888.00 2021-02-26 04:12:40.000 057 14300.13 409.43 54606.63 88888.00 2021-02-26 04:12:41.000 057 14300.31 409.66 54606.58 88888.00 2021-02-26 04:12:42.000 057 14300.41 409.76 54606.54 88888.00 2021-02-26 04:12:43.000 057 14302.42 411.78 54604.14 88888.00 2021-02-26 04:12:44.000 057 14299.92 409.48 54606.60 88888.00 2021-02-26 04:12:45.000 057 14299.75 409.41 54606.60 88888.00 2021-02-26 04:12:46.000 057 14299.92 409.46 54606.66 88888.00 2021-02-26 04:12:47.000 057 14299.89 409.56 54606.60 88888.00 2021-02-26 04:12:48.000 057 14299.75 409.35 54606.73 88888.00 2021-02-26 04:12:49.000 057 14299.86 409.15 54606.73 88888.00 2021-02-26 04:12:50.000 057 14299.44 409.42 54606.62 88888.00 2021-02-26 04:12:51.000 057 14299.37 409.71 54606.53 88888.00 2021-02-26 04:12:52.000 057 14299.39 409.93 54606.53 88888.00 2021-02-26 04:12:53.000 057 14299.10 409.35 54606.54 88888.00 2021-02-26 04:12:54.000 057 14299.02 409.41 54606.52 88888.00 2021-02-26 04:12:55.000 057 14299.04 409.29 54606.48 88888.00 2021-02-26 04:12:56.000 057 14298.85 409.46 54606.49 88888.00 2021-02-26 04:12:57.000 057 14298.92 409.54 54606.38 88888.00 2021-02-26 04:12:58.000 057 14298.83 409.56 54606.37 88888.00 2021-02-26 04:12:59.000 057 14298.95 409.77 54606.42 88888.00 2021-02-26 04:13:00.000 057 14298.65 409.60 54606.17 88888.00 2021-02-26 04:13:01.000 057 14298.68 409.49 54606.12 88888.00 2021-02-26 04:13:02.000 057 14300.98 412.02 54603.84 88888.00 2021-02-26 04:13:03.000 057 14298.56 409.48 54606.37 88888.00 2021-02-26 04:13:04.000 057 14298.80 409.63 54606.19 88888.00 2021-02-26 04:13:05.000 057 14298.47 409.62 54606.16 88888.00 2021-02-26 04:13:06.000 057 14298.53 409.54 54606.10 88888.00 2021-02-26 04:13:07.000 057 14298.66 409.67 54606.10 88888.00 2021-02-26 04:13:08.000 057 14300.99 412.01 54603.75 88888.00 2021-02-26 04:13:09.000 057 14298.64 409.70 54606.14 88888.00 2021-02-26 04:13:10.000 057 14298.71 409.54 54605.69 88888.00 2021-02-26 04:13:11.000 057 14298.71 409.79 54605.84 88888.00 2021-02-26 04:13:12.000 057 14298.64 409.37 54606.13 88888.00 2021-02-26 04:13:13.000 057 14298.72 409.64 54603.72 88888.00 2021-02-26 04:13:14.000 057 14300.64 412.06 54605.87 88888.00 2021-02-26 04:13:15.000 057 14298.74 409.54 54606.10 88888.00 2021-02-26 04:13:16.000 057 14298.85 409.94 54605.96 88888.00 2021-02-26 04:13:17.000 057 14298.91 409.79 54605.93 88888.00 2021-02-26 04:13:18.000 057 14298.99 409.63 54605.97 88888.00 2021-02-26 04:13:19.000 057 14298.91 409.93 54606.00 88888.00 2021-02-26 04:13:20.000 057 14298.88 409.51 54605.95 88888.00 2021-02-26 04:13:21.000 057 14299.01 409.88 54605.84 88888.00 2021-02-26 04:13:22.000 057 14299.44 409.86 54605.94 88888.00 2021-02-26 04:13:23.000 057 14298.91 409.70 54606.00 88888.00 2021-02-26 04:13:24.000 057 14298.99 409.70 54606.03 88888.00 2021-02-26 04:13:25.000 057 14298.85 409.40 54606.05 88888.00 2021-02-26 04:13:26.000 057 14298.85 409.48 54605.97 88888.00 2021-02-26 04:13:27.000 057 14299.21 409.18 54606.02 88888.00 2021-02-26 04:13:28.000 057 14298.78 409.50 54606.10 88888.00 2021-02-26 04:13:29.000 057 14299.00 409.80 54606.02 88888.00 2021-02-26 04:13:30.000 057 14298.60 409.48 54606.15 88888.00 2021-02-26 04:13:31.000 057 14298.71 409.81 54605.95 88888.00 2021-02-26 04:13:32.000 057 14298.72 409.66 54605.89 88888.00 2021-02-26 04:13:33.000 057 14298.66 409.67 54605.95 88888.00 2021-02-26 04:13:34.000 057 14300.97 412.06 54603.51 88888.00 2021-02-26 04:13:35.000 057 14298.50 409.53 54605.92 88888.00 2021-02-26 04:13:36.000 057 14298.56 409.64 54605.82 88888.00 2021-02-26 04:13:37.000 057 14298.53 409.65 54605.78 88888.00 2021-02-26 04:13:38.000 057 14298.49 409.40 54605.76 88888.00 2021-02-26 04:13:39.000 057 14298.51 409.76 54605.66 88888.00 2021-02-26 04:13:40.000 057 14300.80 412.13 54603.33 88888.00 2021-02-26 04:13:41.000 057 14298.50 409.67 54605.74 88888.00 2021-02-26 04:13:42.000 057 14298.60 409.80 54605.79 88888.00 2021-02-26 04:13:43.000 057 14298.49 409.81 54605.88 88888.00 2021-02-26 04:13:44.000 057 14298.54 410.10 54605.78 88888.00 2021-02-26 04:13:45.000 057 14298.64 410.09 54605.86 88888.00 2021-02-26 04:13:46.000 057 14298.79 409.92 54605.71 88888.00 2021-02-26 04:13:47.000 057 14298.64 409.91 54605.72 88888.00 2021-02-26 04:13:48.000 057 14298.84 409.78 54605.85 88888.00 2021-02-26 04:13:49.000 057 14298.82 409.64 54605.46 88888.00 2021-02-26 04:13:50.000 057 14298.93 409.91 54605.89 88888.00 2021-02-26 04:13:51.000 057 14298.91 410.12 54605.76 88888.00 2021-02-26 04:13:52.000 057 14299.04 409.92 54605.66 88888.00 2021-02-26 04:13:53.000 057 14299.01 409.88 54605.66 88888.00 2021-02-26 04:13:54.000 057 14299.14 410.02 54605.51 88888.00 2021-02-26 04:13:55.000 057 14299.11 409.94 54605.81 88888.00 2021-02-26 04:13:56.000 057 14299.20 410.01 54605.73 88888.00 2021-02-26 04:13:57.000 057 14299.37 409.79 54605.68 88888.00 2021-02-26 04:13:58.000 057 14299.53 409.79 54605.72 88888.00 2021-02-26 04:13:59.000 057 14299.58 409.77 54605.76 88888.00 2021-02-26 04:14:00.000 057 14303.09 411.42 54602.89 88888.00 2021-02-26 04:14:01.000 057 14301.42 412.24 54605.62 88888.00 2021-02-26 04:14:02.000 057 14299.58 409.75 54605.72 88888.00 2021-02-26 04:14:03.000 057 14299.41 409.84 54605.72 88888.00 2021-02-26 04:14:04.000 057 14299.71 409.69 54605.71 88888.00 2021-02-26 04:14:05.000 057 14299.57 409.61 54605.95 88888.00 2021-02-26 04:14:06.000 057 14301.90 412.01 54603.51 88888.00 2021-02-26 04:14:07.000 057 14299.54 409.70 54605.88 88888.00 2021-02-26 04:14:08.000 057 14299.48 409.61 54605.93 88888.00 2021-02-26 04:14:09.000 057 14299.57 409.69 54605.89 88888.00 2021-02-26 04:14:10.000 057 14299.28 409.50 54605.86 88888.00 2021-02-26 04:14:11.000 057 14299.69 409.56 54605.67 88888.00 2021-02-26 04:14:12.000 057 14299.50 409.62 54605.78 88888.00 2021-02-26 04:14:13.000 057 14299.69 409.60 54605.91 88888.00 2021-02-26 04:14:14.000 057 14299.55 409.60 54605.90 88888.00 2021-02-26 04:14:15.000 057 14299.33 409.54 54605.81 88888.00 2021-02-26 04:14:16.000 057 14299.24 409.53 54605.88 88888.00 2021-02-26 04:14:17.000 057 14299.79 409.79 54605.56 88888.00 2021-02-26 04:14:18.000 057 14299.20 409.64 54605.91 88888.00 2021-02-26 04:14:19.000 057 14299.21 409.74 54605.91 88888.00 2021-02-26 04:14:20.000 057 14299.16 409.47 54606.01 88888.00 2021-02-26 04:14:21.000 057 14298.99 409.70 54605.92 88888.00 2021-02-26 04:14:22.000 057 14299.34 409.92 54605.87 88888.00 2021-02-26 04:14:23.000 057 14299.41 409.71 54605.75 88888.00 2021-02-26 04:14:24.000 057 14299.25 409.83 54605.93 88888.00 2021-02-26 04:14:25.000 057 14299.28 409.70 54606.02 88888.00 2021-02-26 04:14:26.000 057 14299.38 409.84 54605.89 88888.00 2021-02-26 04:14:27.000 057 14299.41 409.77 54605.58 88888.00 2021-02-26 04:14:28.000 057 14299.73 410.11 54606.03 88888.00 2021-02-26 04:14:29.000 057 14299.41 409.90 54605.90 88888.00 2021-02-26 04:14:30.000 057 14299.39 410.08 54605.68 88888.00 2021-02-26 04:14:31.000 057 14301.92 412.37 54603.58 88888.00 2021-02-26 04:14:32.000 057 14299.54 409.84 54605.89 88888.00 2021-02-26 04:14:33.000 057 14299.66 410.15 54605.90 88888.00 2021-02-26 04:14:34.000 057 14299.60 410.40 54606.03 88888.00 2021-02-26 04:14:35.000 057 14299.79 410.12 54606.07 88888.00 2021-02-26 04:14:36.000 057 14299.73 409.98 54605.87 88888.00 2021-02-26 04:14:37.000 057 14302.20 412.35 54603.55 88888.00 2021-02-26 04:14:38.000 057 14299.99 410.30 54605.98 88888.00 2021-02-26 04:14:39.000 057 14299.81 410.09 54606.03 88888.00 2021-02-26 04:14:40.000 057 14299.84 410.15 54605.97 88888.00 2021-02-26 04:14:41.000 057 14299.79 409.96 54606.02 88888.00 2021-02-26 04:14:42.000 057 14299.92 409.91 54605.99 88888.00 2021-02-26 04:14:43.000 057 14299.79 410.09 54606.03 88888.00 2021-02-26 04:14:44.000 057 14299.96 410.03 54606.05 88888.00 2021-02-26 04:14:45.000 057 14299.96 409.87 54606.16 88888.00 2021-02-26 04:14:46.000 057 14300.15 409.91 54605.98 88888.00 2021-02-26 04:14:47.000 057 14299.97 410.12 54606.17 88888.00 2021-02-26 04:14:48.000 057 14300.19 409.74 54606.10 88888.00 2021-02-26 04:14:49.000 057 14300.10 409.95 54606.12 88888.00 2021-02-26 04:14:50.000 057 14300.04 409.83 54606.14 88888.00 2021-02-26 04:14:51.000 057 14299.86 410.14 54606.14 88888.00 2021-02-26 04:14:52.000 057 14299.98 409.81 54606.12 88888.00 2021-02-26 04:14:53.000 057 14302.29 412.74 54603.71 88888.00 2021-02-26 04:14:54.000 057 14300.00 410.15 54606.12 88888.00 2021-02-26 04:14:55.000 057 14300.18 409.89 54606.26 88888.00 2021-02-26 04:14:56.000 057 14300.08 409.61 54606.08 88888.00 2021-02-26 04:14:57.000 057 14299.92 409.81 54606.54 88888.00 2021-02-26 04:14:58.000 057 14299.99 410.09 54605.93 88888.00 2021-02-26 04:14:59.000 057 14302.55 412.16 54603.83 88888.00 2021-02-26 04:15:00.000 057 14300.08 409.87 54606.16 88888.00 2021-02-26 04:15:01.000 057 14300.04 409.79 54606.14 88888.00 2021-02-26 04:15:02.000 057 14300.25 409.79 54606.15 88888.00 2021-02-26 04:15:03.000 057 14300.16 410.02 54606.22 88888.00 2021-02-26 04:15:04.000 057 14300.07 409.83 54606.28 88888.00 2021-02-26 04:15:05.000 057 14300.03 409.92 54606.17 88888.00 2021-02-26 04:15:06.000 057 14300.08 409.77 54606.32 88888.00 2021-02-26 04:15:07.000 057 14299.96 409.99 54606.24 88888.00 2021-02-26 04:15:08.000 057 14302.43 412.45 54603.98 88888.00 2021-02-26 04:15:09.000 057 14300.04 410.37 54606.33 88888.00 2021-02-26 04:15:10.000 057 14300.06 410.00 54606.47 88888.00 2021-02-26 04:15:11.000 057 14300.15 410.27 54606.39 88888.00 2021-02-26 04:15:12.000 057 14300.04 410.24 54606.25 88888.00 2021-02-26 04:15:13.000 057 14300.16 410.42 54606.21 88888.00 2021-02-26 04:15:14.000 057 14300.26 410.43 54606.54 88888.00 2021-02-26 04:15:15.000 057 14300.34 410.35 54606.59 88888.00 2021-02-26 04:15:16.000 057 14300.51 410.37 54606.50 88888.00 2021-02-26 04:15:17.000 057 14300.23 410.27 54606.42 88888.00 2021-02-26 04:15:18.000 057 14300.44 410.66 54606.39 88888.00 2021-02-26 04:15:19.000 057 14300.58 410.55 54606.13 88888.00 2021-02-26 04:15:20.000 057 14300.50 410.74 54606.54 88888.00 2021-02-26 04:15:21.000 057 14300.47 410.23 54606.54 88888.00 2021-02-26 04:15:22.000 057 14300.55 410.43 54606.62 88888.00 2021-02-26 04:15:23.000 057 14300.82 410.51 54606.50 88888.00 2021-02-26 04:15:24.000 057 14302.80 413.15 54604.08 88888.00 2021-02-26 04:15:25.000 057 14300.65 410.60 54606.54 88888.00 2021-02-26 04:15:26.000 057 14300.68 410.39 54606.53 88888.00 2021-02-26 04:15:27.000 057 14300.71 410.78 54606.74 88888.00 2021-02-26 04:15:28.000 057 14300.64 410.79 54606.60 88888.00 2021-02-26 04:15:29.000 057 14300.76 410.52 54606.68 88888.00 2021-02-26 04:15:30.000 057 14303.07 412.96 54604.33 88888.00 2021-02-26 04:15:31.000 057 14300.66 410.76 54606.78 88888.00 2021-02-26 04:15:32.000 057 14300.75 410.55 54606.75 88888.00 2021-02-26 04:15:33.000 057 14300.83 410.56 54606.80 88888.00 2021-02-26 04:15:34.000 057 14303.41 413.18 54604.39 88888.00 2021-02-26 04:15:35.000 057 14300.95 410.61 54606.78 88888.00 2021-02-26 04:15:36.000 057 14303.23 413.70 54604.32 88888.00 2021-02-26 04:15:37.000 057 14300.73 410.38 54606.81 88888.00 2021-02-26 04:15:38.000 057 14300.88 410.47 54606.85 88888.00 2021-02-26 04:15:39.000 057 14301.15 410.51 54606.85 88888.00 2021-02-26 04:15:40.000 057 14300.93 410.52 54606.85 88888.00 2021-02-26 04:15:41.000 057 14300.93 410.34 54606.89 88888.00 2021-02-26 04:15:42.000 057 14303.38 412.89 54604.39 88888.00 2021-02-26 04:15:43.000 057 14300.93 410.58 54606.91 88888.00 2021-02-26 04:15:44.000 057 14301.13 411.05 54606.88 88888.00 2021-02-26 04:15:45.000 057 14301.11 410.71 54606.81 88888.00 2021-02-26 04:15:46.000 057 14300.98 410.79 54606.82 88888.00 2021-02-26 04:15:47.000 057 14300.83 410.36 54606.83 88888.00 2021-02-26 04:15:48.000 057 14300.99 410.59 54606.84 88888.00 2021-02-26 04:15:49.000 057 14301.30 410.53 54606.91 88888.00 2021-02-26 04:15:50.000 057 14301.05 410.52 54606.94 88888.00 2021-02-26 04:15:51.000 057 14300.98 410.55 54607.00 88888.00 2021-02-26 04:15:52.000 057 14300.92 410.57 54607.08 88888.00 2021-02-26 04:15:53.000 057 14300.95 410.53 54607.03 88888.00 2021-02-26 04:15:54.000 057 14301.15 410.61 54606.89 88888.00 2021-02-26 04:15:55.000 057 14301.01 410.59 54607.04 88888.00 2021-02-26 04:15:56.000 057 14301.02 410.58 54606.98 88888.00 2021-02-26 04:15:57.000 057 14301.65 410.61 54606.96 88888.00 2021-02-26 04:15:58.000 057 14301.17 410.67 54607.01 88888.00 2021-02-26 04:15:59.000 057 14301.27 410.56 54606.51 88888.00 2021-02-26 04:16:00.000 057 14301.31 410.53 54607.10 88888.00 2021-02-26 04:16:01.000 057 14301.35 410.65 54607.00 88888.00 2021-02-26 04:16:02.000 057 14301.34 410.40 54607.23 88888.00 2021-02-26 04:16:03.000 057 14301.56 410.73 54607.09 88888.00 2021-02-26 04:16:04.000 057 14301.48 410.56 54606.89 88888.00 2021-02-26 04:16:05.000 057 14301.47 410.49 54606.75 88888.00 2021-02-26 04:16:06.000 057 14301.44 410.63 54605.66 88888.00 2021-02-26 04:16:07.000 057 14303.85 412.95 54607.01 88888.00 2021-02-26 04:16:08.000 057 14301.42 410.61 54607.09 88888.00 2021-02-26 04:16:09.000 057 14301.55 410.64 54607.03 88888.00 2021-02-26 04:16:10.000 057 14301.69 410.86 54607.07 88888.00 2021-02-26 04:16:11.000 057 14301.49 411.07 54607.16 88888.00 2021-02-26 04:16:12.000 057 14303.79 413.16 54604.71 88888.00 2021-02-26 04:16:13.000 057 14301.33 410.87 54607.33 88888.00 2021-02-26 04:16:14.000 057 14301.44 410.96 54607.10 88888.00 2021-02-26 04:16:15.000 057 14301.43 410.84 54607.23 88888.00 2021-02-26 04:16:16.000 057 14301.43 410.73 54607.26 88888.00 2021-02-26 04:16:17.000 057 14301.28 410.93 54607.17 88888.00 2021-02-26 04:16:18.000 057 14301.52 411.03 54607.15 88888.00 2021-02-26 04:16:19.000 057 14301.35 411.31 54607.11 88888.00 2021-02-26 04:16:20.000 057 14301.26 410.93 54607.26 88888.00 2021-02-26 04:16:21.000 057 14301.21 410.97 54607.18 88888.00 2021-02-26 04:16:22.000 057 14301.16 410.85 54607.19 88888.00 2021-02-26 04:16:23.000 057 14301.06 410.87 54607.23 88888.00 2021-02-26 04:16:24.000 057 14301.04 410.72 54607.21 88888.00 2021-02-26 04:16:25.000 057 14300.90 411.09 54607.27 88888.00 2021-02-26 04:16:26.000 057 14300.87 410.93 54607.09 88888.00 2021-02-26 04:16:27.000 057 14300.70 410.74 54607.13 88888.00 2021-02-26 04:16:28.000 057 14300.76 410.64 54607.00 88888.00 2021-02-26 04:16:29.000 057 14300.77 410.69 54607.06 88888.00 2021-02-26 04:16:30.000 057 14300.80 410.77 54607.12 88888.00 2021-02-26 04:16:31.000 057 14300.74 411.08 54607.16 88888.00 2021-02-26 04:16:32.000 057 14300.55 410.67 54607.07 88888.00 2021-02-26 04:16:33.000 057 14303.58 414.22 54604.33 88888.00 2021-02-26 04:16:34.000 057 14300.71 412.83 54606.97 88888.00 2021-02-26 04:16:35.000 057 14300.58 410.50 54606.94 88888.00 2021-02-26 04:16:36.000 057 14300.71 410.78 54606.91 88888.00 2021-02-26 04:16:37.000 057 14300.47 410.42 54607.16 88888.00 2021-02-26 04:16:38.000 057 14300.55 410.51 54606.60 88888.00 2021-02-26 04:16:39.000 057 14303.35 412.67 54604.29 88888.00 2021-02-26 04:16:40.000 057 14300.60 410.38 54606.75 88888.00 2021-02-26 04:16:41.000 057 14300.53 410.29 54606.85 88888.00 2021-02-26 04:16:42.000 057 14301.90 410.15 54604.52 88888.00 2021-02-26 04:16:43.000 057 14300.77 412.56 54606.81 88888.00 2021-02-26 04:16:44.000 057 14300.80 410.28 54606.75 88888.00 2021-02-26 04:16:45.000 057 14300.84 410.21 54607.01 88888.00 2021-02-26 04:16:46.000 057 14300.85 409.82 54606.88 88888.00 2021-02-26 04:16:47.000 057 14300.76 410.05 54606.74 88888.00 2021-02-26 04:16:48.000 057 14300.75 410.49 54606.78 88888.00 2021-02-26 04:16:49.000 057 14300.89 410.30 54606.67 88888.00 2021-02-26 04:16:50.000 057 14300.77 410.20 54606.68 88888.00 2021-02-26 04:16:51.000 057 14300.80 410.20 54606.76 88888.00 2021-02-26 04:16:52.000 057 14300.82 410.30 54606.72 88888.00 2021-02-26 04:16:53.000 057 14300.83 410.54 54606.84 88888.00 2021-02-26 04:16:54.000 057 14300.85 410.15 54606.66 88888.00 2021-02-26 04:16:55.000 057 14300.83 410.49 54606.73 88888.00 2021-02-26 04:16:56.000 057 14300.79 410.32 54606.69 88888.00 2021-02-26 04:16:57.000 057 14300.77 410.52 54606.80 88888.00 2021-02-26 04:16:58.000 057 14300.69 410.59 54606.79 88888.00 2021-02-26 04:16:59.000 057 14300.60 410.47 54606.71 88888.00 2021-02-26 04:17:00.000 057 14300.61 410.25 54606.71 88888.00 2021-02-26 04:17:01.000 057 14303.00 413.52 54604.26 88888.00 2021-02-26 04:17:02.000 057 14300.56 410.55 54606.86 88888.00 2021-02-26 04:17:03.000 057 14300.54 410.42 54606.73 88888.00 2021-02-26 04:17:04.000 057 14300.45 410.25 54606.67 88888.00 2021-02-26 04:17:05.000 057 14300.61 410.69 54606.54 88888.00 2021-02-26 04:17:06.000 057 14300.65 410.23 54606.82 88888.00 2021-02-26 04:17:07.000 057 14302.86 413.31 54604.26 88888.00 2021-02-26 04:17:08.000 057 14302.82 412.87 54604.19 88888.00 2021-02-26 04:17:09.000 057 14300.41 410.31 54606.79 88888.00 2021-02-26 04:17:10.000 057 14300.60 410.26 54606.75 88888.00 2021-02-26 04:17:11.000 057 14300.69 410.92 54606.98 88888.00 2021-02-26 04:17:12.000 057 14300.62 410.64 54606.66 88888.00 2021-02-26 04:17:13.000 057 14300.39 410.79 54606.67 88888.00 2021-02-26 04:17:14.000 057 14302.78 412.88 54604.14 88888.00 2021-02-26 04:17:15.000 057 14300.32 410.46 54606.68 88888.00 2021-02-26 04:17:16.000 057 14300.54 410.55 54606.56 88888.00 2021-02-26 04:17:17.000 057 14300.47 410.61 54606.60 88888.00 2021-02-26 04:17:18.000 057 14300.69 410.55 54606.69 88888.00 2021-02-26 04:17:19.000 057 14300.52 410.31 54606.49 88888.00 2021-02-26 04:17:20.000 057 14300.61 410.37 54606.61 88888.00 2021-02-26 04:17:21.000 057 14300.57 410.49 54606.61 88888.00 2021-02-26 04:17:22.000 057 14300.61 410.25 54606.41 88888.00 2021-02-26 04:17:23.000 057 14300.67 410.24 54606.50 88888.00 2021-02-26 04:17:24.000 057 14300.68 410.22 54606.70 88888.00 2021-02-26 04:17:25.000 057 14300.64 410.05 54606.53 88888.00 2021-02-26 04:17:26.000 057 14300.69 410.19 54606.60 88888.00 2021-02-26 04:17:27.000 057 14300.72 410.21 54606.54 88888.00 2021-02-26 04:17:28.000 057 14300.63 410.41 54606.46 88888.00 2021-02-26 04:17:29.000 057 14300.74 410.02 54606.48 88888.00 2021-02-26 04:17:30.000 057 14300.80 409.95 54606.56 88888.00 2021-02-26 04:17:31.000 057 14300.73 410.03 54606.48 88888.00 2021-02-26 04:17:32.000 057 14300.67 409.98 54604.78 88888.00 2021-02-26 04:17:33.000 057 14303.12 412.70 54604.00 88888.00 2021-02-26 04:17:34.000 057 14303.22 412.47 54605.47 88888.00 2021-02-26 04:17:35.000 057 14300.70 410.29 54606.60 88888.00 2021-02-26 04:17:36.000 057 14300.80 410.54 54606.56 88888.00 2021-02-26 04:17:37.000 057 14301.16 410.09 54606.49 88888.00 2021-02-26 04:17:38.000 057 14300.54 410.25 54606.59 88888.00 2021-02-26 04:17:39.000 057 14303.19 412.56 54604.13 88888.00 2021-02-26 04:17:40.000 057 14300.80 410.64 54606.41 88888.00 2021-02-26 04:17:41.000 057 14300.97 410.16 54606.54 88888.00 2021-02-26 04:17:42.000 057 14301.18 410.30 54606.54 88888.00 2021-02-26 04:17:43.000 057 14300.80 410.17 54606.64 88888.00 2021-02-26 04:17:44.000 057 14300.92 410.03 54606.66 88888.00 2021-02-26 04:17:45.000 057 14301.16 409.98 54606.46 88888.00 2021-02-26 04:17:46.000 057 14300.97 410.20 54606.35 88888.00 2021-02-26 04:17:47.000 057 14301.09 410.36 54606.56 88888.00 2021-02-26 04:17:48.000 057 14300.85 410.19 54606.59 88888.00 2021-02-26 04:17:49.000 057 14300.84 410.13 54606.64 88888.00 2021-02-26 04:17:50.000 057 14300.85 410.11 54606.60 88888.00 2021-02-26 04:17:51.000 057 14300.96 410.34 54606.49 88888.00 2021-02-26 04:17:52.000 057 14300.87 410.36 54606.73 88888.00 2021-02-26 04:17:53.000 057 14300.87 410.13 54606.53 88888.00 2021-02-26 04:17:54.000 057 14300.83 409.94 54606.49 88888.00 2021-02-26 04:17:55.000 057 14300.98 410.26 54606.52 88888.00 2021-02-26 04:17:56.000 057 14300.92 410.26 54606.52 88888.00 2021-02-26 04:17:57.000 057 14300.96 410.17 54606.60 88888.00 2021-02-26 04:17:58.000 057 14301.00 410.05 54606.60 88888.00 2021-02-26 04:17:59.000 057 14300.86 410.05 54606.64 88888.00 2021-02-26 04:18:00.000 057 14301.14 409.99 54606.48 88888.00 2021-02-26 04:18:01.000 057 14301.08 410.16 54606.29 88888.00 2021-02-26 04:18:02.000 057 14301.48 409.97 54606.44 88888.00 2021-02-26 04:18:03.000 057 14301.14 410.14 54606.50 88888.00 2021-02-26 04:18:04.000 057 14303.56 409.88 54603.96 88888.00 2021-02-26 04:18:05.000 057 14301.21 411.18 54606.44 88888.00 2021-02-26 04:18:06.000 057 14301.24 409.55 54606.03 88888.00 2021-02-26 04:18:07.000 057 14301.51 410.03 54606.51 88888.00 2021-02-26 04:18:08.000 057 14301.55 410.17 54606.54 88888.00 2021-02-26 04:18:09.000 057 14302.12 409.63 54604.00 88888.00 2021-02-26 04:18:10.000 057 14303.63 412.44 54604.10 88888.00 2021-02-26 04:18:11.000 057 14301.51 409.84 54606.49 88888.00 2021-02-26 04:18:12.000 057 14301.55 409.73 54606.58 88888.00 2021-02-26 04:18:13.000 057 14301.40 410.15 54606.52 88888.00 2021-02-26 04:18:14.000 057 14301.30 409.69 54606.50 88888.00 2021-02-26 04:18:15.000 057 14301.34 409.59 54606.46 88888.00 2021-02-26 04:18:16.000 057 14301.41 410.08 54606.46 88888.00 2021-02-26 04:18:17.000 057 14301.26 409.73 54606.47 88888.00 2021-02-26 04:18:18.000 057 14301.35 410.10 54606.59 88888.00 2021-02-26 04:18:19.000 057 14301.25 409.86 54606.54 88888.00 2021-02-26 04:18:20.000 057 14301.37 409.81 54606.50 88888.00 2021-02-26 04:18:21.000 057 14301.30 409.67 54606.63 88888.00 2021-02-26 04:18:22.000 057 14301.24 409.73 54604.72 88888.00 2021-02-26 04:18:23.000 057 14303.44 412.17 54604.27 88888.00 2021-02-26 04:18:24.000 057 14301.37 409.86 54606.56 88888.00 2021-02-26 04:18:25.000 057 14301.17 409.76 54606.52 88888.00 2021-02-26 04:18:26.000 057 14301.81 409.61 54606.34 88888.00 2021-02-26 04:18:27.000 057 14301.15 409.77 54606.42 88888.00 2021-02-26 04:18:28.000 057 14301.11 409.90 54606.59 88888.00 2021-02-26 04:18:29.000 057 14303.56 412.32 54604.08 88888.00 2021-02-26 04:18:30.000 057 14301.14 409.67 54606.67 88888.00 2021-02-26 04:18:31.000 057 14301.11 409.67 54606.52 88888.00 2021-02-26 04:18:32.000 057 14301.18 409.74 54606.65 88888.00 2021-02-26 04:18:33.000 057 14301.16 410.00 54606.57 88888.00 2021-02-26 04:18:34.000 057 14300.85 409.81 54606.52 88888.00 2021-02-26 04:18:35.000 057 14300.92 409.90 54606.65 88888.00 2021-02-26 04:18:36.000 057 14301.00 409.61 54606.56 88888.00 2021-02-26 04:18:37.000 057 14300.86 409.62 54606.60 88888.00 2021-02-26 04:18:38.000 057 14300.87 409.67 54606.66 88888.00 2021-02-26 04:18:39.000 057 14300.93 409.55 54606.55 88888.00 2021-02-26 04:18:40.000 057 14300.86 409.47 54606.58 88888.00 2021-02-26 04:18:41.000 057 14300.98 409.69 54606.45 88888.00 2021-02-26 04:18:42.000 057 14300.92 409.74 54606.58 88888.00 2021-02-26 04:18:43.000 057 14300.99 409.57 54606.41 88888.00 2021-02-26 04:18:44.000 057 14300.94 409.55 54606.43 88888.00 2021-02-26 04:18:45.000 057 14300.99 409.48 54606.48 88888.00 2021-02-26 04:18:46.000 057 14301.06 409.48 54606.54 88888.00 2021-02-26 04:18:47.000 057 14301.06 409.48 54606.54 88888.00 2021-02-26 04:18:48.000 057 14301.00 409.40 54606.10 88888.00 2021-02-26 04:18:49.000 057 14301.33 409.27 54606.29 88888.00 2021-02-26 04:18:50.000 057 14301.24 409.29 54606.54 88888.00 2021-02-26 04:18:51.000 057 14301.35 409.32 54606.35 88888.00 2021-02-26 04:18:52.000 057 14301.08 409.43 54606.44 88888.00 2021-02-26 04:18:53.000 057 14303.76 411.39 54603.99 88888.00 2021-02-26 04:18:54.000 057 14301.08 409.18 54606.50 88888.00 2021-02-26 04:18:55.000 057 14301.18 409.62 54606.48 88888.00 2021-02-26 04:18:56.000 057 14301.13 409.23 54606.47 88888.00 2021-02-26 04:18:57.000 057 14301.20 409.29 54606.35 88888.00 2021-02-26 04:18:58.000 057 14301.10 409.44 54606.36 88888.00 2021-02-26 04:18:59.000 057 14303.50 411.80 54603.93 88888.00 2021-02-26 04:19:00.000 057 14301.34 409.35 54606.41 88888.00 2021-02-26 04:19:01.000 057 14301.03 409.28 54606.39 88888.00 2021-02-26 04:19:02.000 057 14301.11 409.35 54606.39 88888.00 2021-02-26 04:19:03.000 057 14301.07 409.36 54606.47 88888.00 2021-02-26 04:19:04.000 057 14301.15 409.29 54606.58 88888.00 2021-02-26 04:19:05.000 057 14301.00 409.42 54606.61 88888.00 2021-02-26 04:19:06.000 057 14300.90 409.43 54606.35 88888.00 2021-02-26 04:19:07.000 057 14301.09 409.47 54606.42 88888.00 2021-02-26 04:19:08.000 057 14301.41 409.42 54606.45 88888.00 2021-02-26 04:19:09.000 057 14300.96 409.43 54606.35 88888.00 2021-02-26 04:19:10.000 057 14300.94 409.83 54606.37 88888.00 2021-02-26 04:19:11.000 057 14300.97 409.47 54606.57 88888.00 2021-02-26 04:19:12.000 057 14302.76 409.73 54602.89 88888.00 2021-02-26 04:19:13.000 057 14303.63 412.04 54604.10 88888.00 2021-02-26 04:19:14.000 057 14300.76 409.51 54606.55 88888.00 2021-02-26 04:19:15.000 057 14300.92 409.41 54606.47 88888.00 2021-02-26 04:19:16.000 057 14300.86 409.35 54606.45 88888.00 2021-02-26 04:19:17.000 057 14301.17 409.48 54606.57 88888.00 2021-02-26 04:19:18.000 057 14300.95 409.49 54606.41 88888.00 2021-02-26 04:19:19.000 057 14303.32 411.95 54604.02 88888.00 2021-02-26 04:19:20.000 057 14300.98 409.48 54606.38 88888.00 2021-02-26 04:19:21.000 057 14300.80 409.39 54606.27 88888.00 2021-02-26 04:19:22.000 057 14300.86 409.34 54606.47 88888.00 2021-02-26 04:19:23.000 057 14301.18 409.56 54606.41 88888.00 2021-02-26 04:19:24.000 057 14301.03 409.43 54606.44 88888.00 2021-02-26 04:19:25.000 057 14301.20 409.79 54606.35 88888.00 2021-02-26 04:19:26.000 057 14300.80 409.35 54606.43 88888.00 2021-02-26 04:19:27.000 057 14301.07 409.64 54606.07 88888.00 2021-02-26 04:19:28.000 057 14301.06 409.60 54606.41 88888.00 2021-02-26 04:19:29.000 057 14300.89 409.42 54606.40 88888.00 2021-02-26 04:19:30.000 057 14300.68 409.42 54606.47 88888.00 2021-02-26 04:19:31.000 057 14300.99 409.40 54606.35 88888.00 2021-02-26 04:19:32.000 057 14300.93 409.49 54606.47 88888.00 2021-02-26 04:19:33.000 057 14303.38 412.02 54603.97 88888.00 2021-02-26 04:19:34.000 057 14300.98 409.54 54606.39 88888.00 2021-02-26 04:19:35.000 057 14301.03 409.42 54606.41 88888.00 2021-02-26 04:19:36.000 057 14300.97 409.36 54606.37 88888.00 2021-02-26 04:19:37.000 057 14301.19 409.48 54606.35 88888.00 2021-02-26 04:19:38.000 057 14300.89 409.48 54606.36 88888.00 2021-02-26 04:19:39.000 057 14300.99 409.53 54606.12 88888.00 2021-02-26 04:19:40.000 057 14300.96 409.68 54606.30 88888.00 2021-02-26 04:19:41.000 057 14300.87 409.36 54606.35 88888.00 2021-02-26 04:19:42.000 057 14300.79 409.44 54606.45 88888.00 2021-02-26 04:19:43.000 057 14303.25 411.79 54604.09 88888.00 2021-02-26 04:19:44.000 057 14300.86 409.24 54606.54 88888.00 2021-02-26 04:19:45.000 057 14301.02 409.57 54606.54 88888.00 2021-02-26 04:19:46.000 057 14300.67 409.29 54606.58 88888.00 2021-02-26 04:19:47.000 057 14300.76 409.44 54606.45 88888.00 2021-02-26 04:19:48.000 057 14300.74 409.46 54606.53 88888.00 2021-02-26 04:19:49.000 057 14303.15 412.04 54604.14 88888.00 2021-02-26 04:19:50.000 057 14300.62 409.45 54606.41 88888.00 2021-02-26 04:19:51.000 057 14300.57 409.37 54606.56 88888.00 2021-02-26 04:19:52.000 057 14300.88 409.42 54606.50 88888.00 2021-02-26 04:19:53.000 057 14300.67 409.47 54606.73 88888.00 2021-02-26 04:19:54.000 057 14300.73 409.42 54606.56 88888.00 2021-02-26 04:19:55.000 057 14300.71 409.17 54606.54 88888.00 2021-02-26 04:19:56.000 057 14300.54 409.40 54606.56 88888.00 2021-02-26 04:19:57.000 057 14300.38 409.44 54606.54 88888.00 2021-02-26 04:19:58.000 057 14300.75 409.59 54606.50 88888.00 2021-02-26 04:19:59.000 057 14300.66 409.72 54606.49 88888.00 2021-02-26 04:20:00.000 057 14300.62 409.54 54606.51 88888.00 2021-02-26 04:20:01.000 057 14301.15 411.06 54606.44 88888.00 2021-02-26 04:20:02.000 057 14302.80 409.45 54606.60 88888.00 2021-02-26 04:20:03.000 057 14302.12 409.68 54604.10 88888.00 2021-02-26 04:20:04.000 057 14300.63 411.49 54606.22 88888.00 2021-02-26 04:20:05.000 057 14300.86 410.48 54606.56 88888.00 2021-02-26 04:20:06.000 057 14302.90 413.57 54604.06 88888.00 2021-02-26 04:20:07.000 057 14300.58 409.57 54606.35 88888.00 2021-02-26 04:20:08.000 057 14301.04 409.81 54606.34 88888.00 2021-02-26 04:20:09.000 057 14300.72 409.58 54606.47 88888.00 2021-02-26 04:20:10.000 057 14300.92 409.55 54606.55 88888.00 2021-02-26 04:20:11.000 057 14300.67 409.79 54606.56 88888.00 2021-02-26 04:20:12.000 057 14303.22 412.24 54604.10 88888.00 2021-02-26 04:20:13.000 057 14300.99 409.88 54606.47 88888.00 2021-02-26 04:20:14.000 057 14300.85 410.08 54606.48 88888.00 2021-02-26 04:20:15.000 057 14301.10 410.13 54606.48 88888.00 2021-02-26 04:20:16.000 057 14300.80 409.72 54606.66 88888.00 2021-02-26 04:20:17.000 057 14300.99 409.79 54606.43 88888.00 2021-02-26 04:20:18.000 057 14301.09 409.85 54606.54 88888.00 2021-02-26 04:20:19.000 057 14303.25 412.25 54604.08 88888.00 2021-02-26 04:20:20.000 057 14301.03 409.63 54606.50 88888.00 2021-02-26 04:20:21.000 057 14301.02 409.84 54606.47 88888.00 2021-02-26 04:20:22.000 057 14301.19 410.20 54606.54 88888.00 2021-02-26 04:20:23.000 057 14301.27 410.09 54606.47 88888.00 2021-02-26 04:20:24.000 057 14301.24 409.95 54606.52 88888.00 2021-02-26 04:20:25.000 057 14301.50 410.30 54606.32 88888.00 2021-02-26 04:20:26.000 057 14301.04 409.76 54606.64 88888.00 2021-02-26 04:20:27.000 057 14301.26 409.98 54606.60 88888.00 2021-02-26 04:20:28.000 057 14301.28 409.73 54606.51 88888.00 2021-02-26 04:20:29.000 057 14301.11 410.13 54606.42 88888.00 2021-02-26 04:20:30.000 057 14301.33 410.11 54606.51 88888.00 2021-02-26 04:20:31.000 057 14301.15 410.11 54606.65 88888.00 2021-02-26 04:20:32.000 057 14301.50 410.29 54606.60 88888.00 2021-02-26 04:20:33.000 057 14301.35 410.03 54606.58 88888.00 2021-02-26 04:20:34.000 057 14303.54 410.23 54604.08 88888.00 2021-02-26 04:20:35.000 057 14301.01 411.79 54606.59 88888.00 2021-02-26 04:20:36.000 057 14301.30 409.98 54606.66 88888.00 2021-02-26 04:20:37.000 057 14301.24 410.16 54606.73 88888.00 2021-02-26 04:20:38.000 057 14301.39 409.98 54606.62 88888.00 2021-02-26 04:20:39.000 057 14301.24 410.02 54606.73 88888.00 2021-02-26 04:20:40.000 057 14303.73 412.77 54604.27 88888.00 2021-02-26 04:20:41.000 057 14301.19 410.00 54606.63 88888.00 2021-02-26 04:20:42.000 057 14301.49 410.28 54606.60 88888.00 2021-02-26 04:20:43.000 057 14301.32 409.94 54606.59 88888.00 2021-02-26 04:20:44.000 057 14301.24 410.18 54606.62 88888.00 2021-02-26 04:20:45.000 057 14301.40 410.62 54606.60 88888.00 2021-02-26 04:20:46.000 057 14301.43 410.05 54606.75 88888.00 2021-02-26 04:20:47.000 057 14301.29 410.06 54606.49 88888.00 2021-02-26 04:20:48.000 057 14301.26 409.93 54606.63 88888.00 2021-02-26 04:20:49.000 057 14301.60 410.04 54606.63 88888.00 2021-02-26 04:20:50.000 057 14301.44 410.06 54606.60 88888.00 2021-02-26 04:20:51.000 057 14301.55 410.04 54606.74 88888.00 2021-02-26 04:20:52.000 057 14301.42 409.97 54606.50 88888.00 2021-02-26 04:20:53.000 057 14303.95 413.66 54604.04 88888.00 2021-02-26 04:20:54.000 057 14301.77 411.20 54606.49 88888.00 2021-02-26 04:20:55.000 057 14301.65 410.03 54606.48 88888.00 2021-02-26 04:20:56.000 057 14301.64 409.98 54606.55 88888.00 2021-02-26 04:20:57.000 057 14301.62 410.32 54606.51 88888.00 2021-02-26 04:20:58.000 057 14301.76 409.93 54606.54 88888.00 2021-02-26 04:20:59.000 057 14304.19 412.41 54604.56 88888.00 2021-02-26 04:21:00.000 057 14301.87 410.00 54606.28 88888.00 2021-02-26 04:21:01.000 057 14301.76 409.81 54606.64 88888.00 2021-02-26 04:21:02.000 057 14301.71 410.21 54606.48 88888.00 2021-02-26 04:21:03.000 057 14301.90 409.92 54606.54 88888.00 2021-02-26 04:21:04.000 057 14301.89 409.96 54606.37 88888.00 2021-02-26 04:21:05.000 057 14302.02 410.38 54606.44 88888.00 2021-02-26 04:21:06.000 057 14301.84 410.06 54606.47 88888.00 2021-02-26 04:21:07.000 057 14302.01 410.08 54606.41 88888.00 2021-02-26 04:21:08.000 057 14301.98 409.92 54606.61 88888.00 2021-02-26 04:21:09.000 057 14302.26 409.98 54606.41 88888.00 2021-02-26 04:21:10.000 057 14303.18 410.49 54604.01 88888.00 2021-02-26 04:21:11.000 057 14303.04 412.52 54606.57 88888.00 2021-02-26 04:21:12.000 057 14302.12 409.98 54606.56 88888.00 2021-02-26 04:21:13.000 057 14302.08 410.07 54606.54 88888.00 2021-02-26 04:21:14.000 057 14302.18 409.94 54606.55 88888.00 2021-02-26 04:21:15.000 057 14302.30 410.54 54606.30 88888.00 2021-02-26 04:21:16.000 057 14302.14 410.11 54606.64 88888.00 2021-02-26 04:21:17.000 057 14302.30 409.99 54606.36 88888.00 2021-02-26 04:21:18.000 057 14302.15 409.94 54606.57 88888.00 2021-02-26 04:21:19.000 057 14302.18 409.95 54606.42 88888.00 2021-02-26 04:21:20.000 057 14302.24 410.07 54606.55 88888.00 2021-02-26 04:21:21.000 057 14302.14 410.05 54606.57 88888.00 2021-02-26 04:21:22.000 057 14302.17 410.05 54606.60 88888.00 2021-02-26 04:21:23.000 057 14302.23 409.92 54606.73 88888.00 2021-02-26 04:21:24.000 057 14302.18 409.85 54606.66 88888.00 2021-02-26 04:21:25.000 057 14302.33 409.98 54606.60 88888.00 2021-02-26 04:21:26.000 057 14304.71 412.40 54604.14 88888.00 2021-02-26 04:21:27.000 057 14302.37 410.02 54606.72 88888.00 2021-02-26 04:21:28.000 057 14302.17 409.99 54606.35 88888.00 2021-02-26 04:21:29.000 057 14302.34 410.12 54606.66 88888.00 2021-02-26 04:21:30.000 057 14302.32 410.25 54606.66 88888.00 2021-02-26 04:21:31.000 057 14302.26 409.84 54606.60 88888.00 2021-02-26 04:21:32.000 057 14304.71 412.37 54604.21 88888.00 2021-02-26 04:21:33.000 057 14302.23 409.89 54606.68 88888.00 2021-02-26 04:21:34.000 057 14302.28 409.91 54606.65 88888.00 2021-02-26 04:21:35.000 057 14302.38 410.02 54606.60 88888.00 2021-02-26 04:21:36.000 057 14302.28 410.03 54606.64 88888.00 2021-02-26 04:21:37.000 057 14302.59 409.83 54606.65 88888.00 2021-02-26 04:21:38.000 057 14302.83 410.01 54606.73 88888.00 2021-02-26 04:21:39.000 057 14302.39 410.02 54606.84 88888.00 2021-02-26 04:21:40.000 057 14302.71 410.08 54606.19 88888.00 2021-02-26 04:21:41.000 057 14304.76 412.62 54604.36 88888.00 2021-02-26 04:21:42.000 057 14302.42 409.86 54606.75 88888.00 2021-02-26 04:21:43.000 057 14302.46 410.01 54606.79 88888.00 2021-02-26 04:21:44.000 057 14302.62 410.11 54606.80 88888.00 2021-02-26 04:21:45.000 057 14302.43 410.18 54606.76 88888.00 2021-02-26 04:21:46.000 057 14302.47 410.28 54606.72 88888.00 2021-02-26 04:21:47.000 057 14304.80 412.80 54604.40 88888.00 2021-02-26 04:21:48.000 057 14302.41 410.22 54606.88 88888.00 2021-02-26 04:21:49.000 057 14302.75 410.27 54606.84 88888.00 2021-02-26 04:21:50.000 057 14302.52 410.45 54606.89 88888.00 2021-02-26 04:21:51.000 057 14302.52 410.40 54607.04 88888.00 2021-02-26 04:21:52.000 057 14302.48 410.74 54606.70 88888.00 2021-02-26 04:21:53.000 057 14302.43 410.43 54606.90 88888.00 2021-02-26 04:21:54.000 057 14302.83 410.23 54607.02 88888.00 2021-02-26 04:21:55.000 057 14302.69 411.00 54606.91 88888.00 2021-02-26 04:21:56.000 057 14302.59 410.42 54607.10 88888.00 2021-02-26 04:21:57.000 057 14302.60 410.56 54607.15 88888.00 2021-02-26 04:21:58.000 057 14302.67 410.51 54607.15 88888.00 2021-02-26 04:21:59.000 057 14302.62 410.88 54606.87 88888.00 2021-02-26 04:22:00.000 057 14302.58 410.58 54607.09 88888.00 2021-02-26 04:22:01.000 057 14302.71 410.68 54607.11 88888.00 2021-02-26 04:22:02.000 057 14302.78 410.79 54607.21 88888.00 2021-02-26 04:22:03.000 057 14302.77 410.43 54607.23 88888.00 2021-02-26 04:22:04.000 057 14302.79 410.44 54607.41 88888.00 2021-02-26 04:22:05.000 057 14302.87 411.02 54607.19 88888.00 2021-02-26 04:22:06.000 057 14302.67 410.47 54607.13 88888.00 2021-02-26 04:22:07.000 057 14302.91 410.74 54607.23 88888.00 2021-02-26 04:22:08.000 057 14302.79 410.49 54607.29 88888.00 2021-02-26 04:22:09.000 057 14303.11 410.38 54607.31 88888.00 2021-02-26 04:22:10.000 057 14302.74 410.95 54607.48 88888.00 2021-02-26 04:22:11.000 057 14304.99 410.71 54604.72 88888.00 2021-02-26 04:22:12.000 057 14302.85 412.90 54607.40 88888.00 2021-02-26 04:22:13.000 057 14302.90 410.42 54607.42 88888.00 2021-02-26 04:22:14.000 057 14303.18 410.55 54607.36 88888.00 2021-02-26 04:22:15.000 057 14302.96 410.62 54607.38 88888.00 2021-02-26 04:22:16.000 057 14303.06 410.63 54607.51 88888.00 2021-02-26 04:22:17.000 057 14305.31 413.28 54605.01 88888.00 2021-02-26 04:22:18.000 057 14302.86 410.67 54607.49 88888.00 2021-02-26 04:22:19.000 057 14302.97 410.61 54607.42 88888.00 2021-02-26 04:22:20.000 057 14303.55 410.80 54607.55 88888.00 2021-02-26 04:22:21.000 057 14303.21 410.96 54607.51 88888.00 2021-02-26 04:22:22.000 057 14303.47 410.74 54607.54 88888.00 2021-02-26 04:22:23.000 057 14303.25 410.58 54607.66 88888.00 2021-02-26 04:22:24.000 057 14303.36 410.49 54607.60 88888.00 2021-02-26 04:22:25.000 057 14303.49 410.77 54607.58 88888.00 2021-02-26 04:22:26.000 057 14303.53 410.90 54607.66 88888.00 2021-02-26 04:22:27.000 057 14303.59 410.71 54607.62 88888.00 2021-02-26 04:22:28.000 057 14303.57 410.56 54607.57 88888.00 2021-02-26 04:22:29.000 057 14303.71 410.92 54607.73 88888.00 2021-02-26 04:22:30.000 057 14303.80 411.13 54607.60 88888.00 2021-02-26 04:22:31.000 057 14303.74 410.56 54607.60 88888.00 2021-02-26 04:22:32.000 057 14303.78 410.25 54607.51 88888.00 2021-02-26 04:22:33.000 057 14303.70 410.55 54607.67 88888.00 2021-02-26 04:22:34.000 057 14303.91 410.59 54607.71 88888.00 2021-02-26 04:22:35.000 057 14303.89 410.59 54607.75 88888.00 2021-02-26 04:22:36.000 057 14303.85 410.78 54607.20 88888.00 2021-02-26 04:22:37.000 057 14306.18 412.95 54605.34 88888.00 2021-02-26 04:22:38.000 057 14303.76 410.39 54607.90 88888.00 2021-02-26 04:22:39.000 057 14303.79 410.57 54607.79 88888.00 2021-02-26 04:22:40.000 057 14304.38 410.80 54607.74 88888.00 2021-02-26 04:22:41.000 057 14303.89 410.58 54607.81 88888.00 2021-02-26 04:22:42.000 057 14303.97 410.99 54607.55 88888.00 2021-02-26 04:22:43.000 057 14306.40 412.87 54605.38 88888.00 2021-02-26 04:22:44.000 057 14304.01 410.87 54607.84 88888.00 2021-02-26 04:22:45.000 057 14303.92 410.63 54607.87 88888.00 2021-02-26 04:22:46.000 057 14304.12 410.53 54607.81 88888.00 2021-02-26 04:22:47.000 057 14304.02 410.66 54607.87 88888.00 2021-02-26 04:22:48.000 057 14303.94 410.56 54607.90 88888.00 2021-02-26 04:22:49.000 057 14304.28 410.85 54607.87 88888.00 2021-02-26 04:22:50.000 057 14304.14 410.60 54607.84 88888.00 2021-02-26 04:22:51.000 057 14304.39 410.60 54607.68 88888.00 2021-02-26 04:22:52.000 057 14304.25 410.67 54607.96 88888.00 2021-02-26 04:22:53.000 057 14304.16 410.54 54607.92 88888.00 2021-02-26 04:22:54.000 057 14304.12 410.55 54608.03 88888.00 2021-02-26 04:22:55.000 057 14304.21 410.68 54607.87 88888.00 2021-02-26 04:22:56.000 057 14304.63 410.64 54608.08 88888.00 2021-02-26 04:22:57.000 057 14304.32 411.09 54607.49 88888.00 2021-02-26 04:22:58.000 057 14304.21 410.74 54607.98 88888.00 2021-02-26 04:22:59.000 057 14304.41 410.77 54607.84 88888.00 2021-02-26 04:23:00.000 057 14304.43 410.55 54607.88 88888.00 2021-02-26 04:23:01.000 057 14304.30 410.69 54607.73 88888.00 2021-02-26 04:23:02.000 057 14304.35 410.68 54607.89 88888.00 2021-02-26 04:23:03.000 057 14304.28 410.78 54607.91 88888.00 2021-02-26 04:23:04.000 057 14304.27 410.46 54608.03 88888.00 2021-02-26 04:23:05.000 057 14304.47 410.64 54607.95 88888.00 2021-02-26 04:23:06.000 057 14304.45 410.54 54607.97 88888.00 2021-02-26 04:23:07.000 057 14305.55 410.36 54605.51 88888.00 2021-02-26 04:23:08.000 057 14305.45 412.98 54607.91 88888.00 2021-02-26 04:23:09.000 057 14304.39 410.54 54607.69 88888.00 2021-02-26 04:23:10.000 057 14304.40 410.54 54607.68 88888.00 2021-02-26 04:23:11.000 057 14304.51 410.43 54607.89 88888.00 2021-02-26 04:23:12.000 057 14304.55 410.87 54607.72 88888.00 2021-02-26 04:23:13.000 057 14306.83 412.91 54605.48 88888.00 2021-02-26 04:23:14.000 057 14304.67 410.36 54607.82 88888.00 2021-02-26 04:23:15.000 057 14304.36 410.35 54607.68 88888.00 2021-02-26 04:23:16.000 057 14304.53 410.10 54607.83 88888.00 2021-02-26 04:23:17.000 057 14304.39 410.30 54607.75 88888.00 2021-02-26 04:23:18.000 057 14304.26 409.92 54607.84 88888.00 2021-02-26 04:23:19.000 057 14304.38 409.97 54607.80 88888.00 2021-02-26 04:23:20.000 057 14304.28 409.91 54607.66 88888.00 2021-02-26 04:23:21.000 057 14304.38 409.86 54607.80 88888.00 2021-02-26 04:23:22.000 057 14304.38 409.89 54607.87 88888.00 2021-02-26 04:23:23.000 057 14304.31 410.00 54607.90 88888.00 2021-02-26 04:23:24.000 057 14304.57 409.60 54607.47 88888.00 2021-02-26 04:23:25.000 057 14304.38 409.74 54607.56 88888.00 2021-02-26 04:23:26.000 057 14304.35 410.04 54607.46 88888.00 2021-02-26 04:23:27.000 057 14304.45 410.05 54607.82 88888.00 2021-02-26 04:23:28.000 057 14304.51 409.77 54607.71 88888.00 2021-02-26 04:23:29.000 057 14306.98 413.12 54605.19 88888.00 2021-02-26 04:23:30.000 057 14304.47 410.43 54607.65 88888.00 2021-02-26 04:23:31.000 057 14304.51 409.80 54607.68 88888.00 2021-02-26 04:23:32.000 057 14304.56 410.41 54607.69 88888.00 2021-02-26 04:23:33.000 057 14304.58 409.93 54607.64 88888.00 2021-02-26 04:23:34.000 057 14304.47 410.09 54607.67 88888.00 2021-02-26 04:23:35.000 057 14307.06 412.17 54605.08 88888.00 2021-02-26 04:23:36.000 057 14304.64 409.79 54607.38 88888.00 2021-02-26 04:23:37.000 057 14304.76 409.82 54607.66 88888.00 2021-02-26 04:23:38.000 057 14305.12 409.61 54607.75 88888.00 2021-02-26 04:23:39.000 057 14304.98 410.13 54607.78 88888.00 2021-02-26 04:23:40.000 057 14304.69 409.66 54607.78 88888.00 2021-02-26 04:23:41.000 057 14304.81 409.42 54607.77 88888.00 2021-02-26 04:23:42.000 057 14305.30 409.66 54607.74 88888.00 2021-02-26 04:23:43.000 057 14304.80 409.66 54605.88 88888.00 2021-02-26 04:23:44.000 057 14307.25 412.02 54607.75 88888.00 2021-02-26 04:23:45.000 057 14304.71 409.38 54607.82 88888.00 2021-02-26 04:23:46.000 057 14304.82 409.61 54607.76 88888.00 2021-02-26 04:23:47.000 057 14304.98 409.46 54607.80 88888.00 2021-02-26 04:23:48.000 057 14304.67 409.54 54607.86 88888.00 2021-02-26 04:23:49.000 057 14304.73 409.42 54607.68 88888.00 2021-02-26 04:23:50.000 057 14304.90 409.19 54607.85 88888.00 2021-02-26 04:23:51.000 057 14304.77 409.26 54607.55 88888.00 2021-02-26 04:23:52.000 057 14305.11 409.44 54607.68 88888.00 2021-02-26 04:23:53.000 057 14304.97 408.98 54607.67 88888.00 2021-02-26 04:23:54.000 057 14304.76 409.42 54607.69 88888.00 2021-02-26 04:23:55.000 057 14304.53 409.10 54607.80 88888.00 2021-02-26 04:23:56.000 057 14304.68 409.13 54607.61 88888.00 2021-02-26 04:23:57.000 057 14304.51 409.20 54607.46 88888.00 2021-02-26 04:23:58.000 057 14304.47 409.12 54607.54 88888.00 2021-02-26 04:23:59.000 057 14304.38 409.24 54607.61 88888.00 2021-02-26 04:24:00.000 057 14304.31 409.20 54607.64 88888.00 2021-02-26 04:24:01.000 057 14304.20 409.17 54607.84 88888.00 2021-02-26 04:24:02.000 057 14304.26 409.75 54607.70 88888.00 2021-02-26 04:24:03.000 057 14304.10 409.08 54607.71 88888.00 2021-02-26 04:24:04.000 057 14306.55 411.83 54605.23 88888.00 2021-02-26 04:24:05.000 057 14304.11 409.30 54607.85 88888.00 2021-02-26 04:24:06.000 057 14304.01 409.32 54607.65 88888.00 2021-02-26 04:24:07.000 057 14304.45 409.10 54607.70 88888.00 2021-02-26 04:24:08.000 057 14303.92 409.44 54607.69 88888.00 2021-02-26 04:24:09.000 057 14304.07 409.48 54607.76 88888.00 2021-02-26 04:24:10.000 057 14306.30 412.00 54605.31 88888.00 2021-02-26 04:24:11.000 057 14304.15 409.78 54607.66 88888.00 2021-02-26 04:24:12.000 057 14303.90 409.66 54607.62 88888.00 2021-02-26 04:24:13.000 057 14303.82 409.39 54607.70 88888.00 2021-02-26 04:24:14.000 057 14303.77 409.61 54607.47 88888.00 2021-02-26 04:24:15.000 057 14303.75 409.75 54607.54 88888.00 2021-02-26 04:24:16.000 057 14303.88 409.97 54607.54 88888.00 2021-02-26 04:24:17.000 057 14304.36 409.69 54607.57 88888.00 2021-02-26 04:24:18.000 057 14303.97 409.71 54607.67 88888.00 2021-02-26 04:24:19.000 057 14303.83 410.17 54607.62 88888.00 2021-02-26 04:24:20.000 057 14303.77 409.73 54607.73 88888.00 2021-02-26 04:24:21.000 057 14303.58 409.67 54607.53 88888.00 2021-02-26 04:24:22.000 057 14304.21 409.72 54607.50 88888.00 2021-02-26 04:24:23.000 057 14303.76 409.86 54607.53 88888.00 2021-02-26 04:24:24.000 057 14303.49 409.83 54607.53 88888.00 2021-02-26 04:24:25.000 057 14303.69 409.60 54607.31 88888.00 2021-02-26 04:24:26.000 057 14303.54 409.54 54607.57 88888.00 2021-02-26 04:24:27.000 057 14306.23 413.29 54605.09 88888.00 2021-02-26 04:24:28.000 057 14303.50 410.96 54607.50 88888.00 2021-02-26 04:24:29.000 057 14303.57 409.61 54607.42 88888.00 2021-02-26 04:24:30.000 057 14303.40 409.61 54607.42 88888.00 2021-02-26 04:24:31.000 057 14303.43 409.86 54607.35 88888.00 2021-02-26 04:24:32.000 057 14303.42 409.48 54607.20 88888.00 2021-02-26 04:24:33.000 057 14305.86 411.93 54604.98 88888.00 2021-02-26 04:24:34.000 057 14303.54 409.71 54607.41 88888.00 2021-02-26 04:24:35.000 057 14303.45 409.61 54607.39 88888.00 2021-02-26 04:24:36.000 057 14303.55 409.62 54607.28 88888.00 2021-02-26 04:24:37.000 057 14303.68 409.72 54607.31 88888.00 2021-02-26 04:24:38.000 057 14303.81 409.96 54607.26 88888.00 2021-02-26 04:24:39.000 057 14303.62 410.24 54607.23 88888.00 2021-02-26 04:24:40.000 057 14303.68 409.77 54607.09 88888.00 2021-02-26 04:24:41.000 057 14306.22 412.23 54606.09 88888.00 2021-02-26 04:24:42.000 057 14304.07 409.79 54607.28 88888.00 2021-02-26 04:24:43.000 057 14304.09 409.79 54607.35 88888.00 2021-02-26 04:24:44.000 057 14304.45 409.83 54607.36 88888.00 2021-02-26 04:24:45.000 057 14304.07 409.98 54607.42 88888.00 2021-02-26 04:24:46.000 057 14304.15 409.92 54607.35 88888.00 2021-02-26 04:24:47.000 057 14304.16 410.13 54607.29 88888.00 2021-02-26 04:24:48.000 057 14304.21 409.88 54607.33 88888.00 2021-02-26 04:24:49.000 057 14304.24 409.87 54607.39 88888.00 2021-02-26 04:24:50.000 057 14304.22 410.15 54607.48 88888.00 2021-02-26 04:24:51.000 057 14304.40 410.50 54607.43 88888.00 2021-02-26 04:24:52.000 057 14304.48 410.10 54607.57 88888.00 2021-02-26 04:24:53.000 057 14304.44 410.49 54607.55 88888.00 2021-02-26 04:24:54.000 057 14304.88 410.01 54607.75 88888.00 2021-02-26 04:24:55.000 057 14304.57 410.47 54607.54 88888.00 2021-02-26 04:24:56.000 057 14304.45 410.40 54607.58 88888.00 2021-02-26 04:24:57.000 057 14305.01 410.30 54607.55 88888.00 2021-02-26 04:24:58.000 057 14304.57 410.42 54607.58 88888.00 2021-02-26 04:24:59.000 057 14304.51 410.51 54607.68 88888.00 2021-02-26 04:25:00.000 057 14304.74 410.38 54607.60 88888.00 2021-02-26 04:25:01.000 057 14309.41 412.70 54605.12 88888.00 2021-02-26 04:25:02.000 057 14304.48 410.33 54607.61 88888.00 2021-02-26 04:25:03.000 057 14304.32 410.49 54607.59 88888.00 2021-02-26 04:25:04.000 057 14304.31 410.67 54607.65 88888.00 2021-02-26 04:25:05.000 057 14304.29 410.67 54607.68 88888.00 2021-02-26 04:25:06.000 057 14304.28 410.66 54607.65 88888.00 2021-02-26 04:25:07.000 057 14306.67 413.23 54605.25 88888.00 2021-02-26 04:25:08.000 057 14304.30 410.86 54607.70 88888.00 2021-02-26 04:25:09.000 057 14304.13 411.05 54607.73 88888.00 2021-02-26 04:25:10.000 057 14303.97 411.12 54607.64 88888.00 2021-02-26 04:25:11.000 057 14304.04 411.24 54607.67 88888.00 2021-02-26 04:25:12.000 057 14304.13 411.29 54607.61 88888.00 2021-02-26 04:25:13.000 057 14303.94 411.36 54607.59 88888.00 2021-02-26 04:25:14.000 057 14304.21 411.55 54607.52 88888.00 2021-02-26 04:25:15.000 057 14304.20 411.56 54607.75 88888.00 2021-02-26 04:25:16.000 057 14304.15 411.61 54607.40 88888.00 2021-02-26 04:25:17.000 057 14304.02 411.74 54607.63 88888.00 2021-02-26 04:25:18.000 057 14304.18 411.54 54607.61 88888.00 2021-02-26 04:25:19.000 057 14304.52 411.71 54604.09 88888.00 2021-02-26 04:25:20.000 057 14306.63 414.05 54605.15 88888.00 2021-02-26 04:25:21.000 057 14304.11 411.93 54607.24 88888.00 2021-02-26 04:25:22.000 057 14303.88 411.87 54607.56 88888.00 2021-02-26 04:25:23.000 057 14303.98 411.68 54607.47 88888.00 2021-02-26 04:25:24.000 057 14303.95 411.18 54607.53 88888.00 2021-02-26 04:25:25.000 057 14303.79 411.23 54607.63 88888.00 2021-02-26 04:25:26.000 057 14306.08 413.70 54605.22 88888.00 2021-02-26 04:25:27.000 057 14303.49 411.24 54607.53 88888.00 2021-02-26 04:25:28.000 057 14303.38 411.36 54607.47 88888.00 2021-02-26 04:25:29.000 057 14303.31 411.87 54607.46 88888.00 2021-02-26 04:25:30.000 057 14303.12 411.21 54607.54 88888.00 2021-02-26 04:25:31.000 057 14303.07 411.36 54607.48 88888.00 2021-02-26 04:25:32.000 057 14305.39 413.86 54604.94 88888.00 2021-02-26 04:25:33.000 057 14302.99 411.40 54607.42 88888.00 2021-02-26 04:25:34.000 057 14303.45 411.64 54607.37 88888.00 2021-02-26 04:25:35.000 057 14303.04 411.85 54607.46 88888.00 2021-02-26 04:25:36.000 057 14303.40 411.78 54607.44 88888.00 2021-02-26 04:25:37.000 057 14305.54 414.12 54604.79 88888.00 2021-02-26 04:25:38.000 057 14305.94 413.92 54604.95 88888.00 2021-02-26 04:25:39.000 057 14303.51 411.71 54607.35 88888.00 2021-02-26 04:25:40.000 057 14303.57 411.49 54607.47 88888.00 2021-02-26 04:25:41.000 057 14303.82 411.80 54607.36 88888.00 2021-02-26 04:25:42.000 057 14303.94 411.14 54607.44 88888.00 2021-02-26 04:25:43.000 057 14304.21 410.92 54607.37 88888.00 2021-02-26 04:25:44.000 057 14304.57 410.82 54607.43 88888.00 2021-02-26 04:25:45.000 057 14304.60 410.58 54607.49 88888.00 2021-02-26 04:25:46.000 057 14304.89 409.86 54607.45 88888.00 2021-02-26 04:25:47.000 057 14305.16 409.85 54607.46 88888.00 2021-02-26 04:25:48.000 057 14305.18 409.48 54607.42 88888.00 2021-02-26 04:25:49.000 057 14305.09 409.28 54607.58 88888.00 2021-02-26 04:25:50.000 057 14305.28 408.91 54607.52 88888.00 2021-02-26 04:25:51.000 057 14305.42 409.08 54607.27 88888.00 2021-02-26 04:25:52.000 057 14305.17 408.84 54606.29 88888.00 2021-02-26 04:25:53.000 057 14307.74 411.18 54607.52 88888.00 2021-02-26 04:25:54.000 057 14305.23 408.92 54607.21 88888.00 2021-02-26 04:25:55.000 057 14305.19 408.95 54607.68 88888.00 2021-02-26 04:25:56.000 057 14304.94 408.90 54607.80 88888.00 2021-02-26 04:25:57.000 057 14304.74 409.07 54607.88 88888.00 2021-02-26 04:25:58.000 057 14307.03 411.92 54605.59 88888.00 2021-02-26 04:25:59.000 057 14304.51 409.86 54607.46 88888.00 2021-02-26 04:26:00.000 057 14304.22 409.90 54607.98 88888.00 2021-02-26 04:26:01.000 057 14304.26 410.52 54608.08 88888.00 2021-02-26 04:26:02.000 057 14303.66 410.32 54608.11 88888.00 2021-02-26 04:26:03.000 057 14303.35 410.96 54608.17 88888.00 2021-02-26 04:26:04.000 057 14303.32 410.80 54608.27 88888.00 2021-02-26 04:26:05.000 057 14302.73 411.13 54608.35 88888.00 2021-02-26 04:26:06.000 057 14302.47 411.18 54608.21 88888.00 2021-02-26 04:26:07.000 057 14301.93 411.36 54608.48 88888.00 2021-02-26 04:26:08.000 057 14304.61 413.59 54605.49 88888.00 2021-02-26 04:26:09.000 057 14301.66 413.95 54608.31 88888.00 2021-02-26 04:26:10.000 057 14301.48 412.05 54608.42 88888.00 2021-02-26 04:26:11.000 057 14301.05 412.53 54608.17 88888.00 2021-02-26 04:26:12.000 057 14300.70 412.45 54608.44 88888.00 2021-02-26 04:26:13.000 057 14300.61 412.92 54608.35 88888.00 2021-02-26 04:26:14.000 057 14302.63 415.38 54605.93 88888.00 2021-02-26 04:26:15.000 057 14300.05 412.98 54608.39 88888.00 2021-02-26 04:26:16.000 057 14299.88 413.06 54608.11 88888.00 2021-02-26 04:26:17.000 057 14299.75 413.57 54608.39 88888.00 2021-02-26 04:26:18.000 057 14299.82 413.51 54608.20 88888.00 2021-02-26 04:26:19.000 057 14299.53 414.41 54608.25 88888.00 2021-02-26 04:26:20.000 057 14299.33 414.01 54608.30 88888.00 2021-02-26 04:26:21.000 057 14299.54 414.46 54608.15 88888.00 2021-02-26 04:26:22.000 057 14299.07 414.28 54608.04 88888.00 2021-02-26 04:26:23.000 057 14299.05 414.34 54607.99 88888.00 2021-02-26 04:26:24.000 057 14299.05 414.38 54607.93 88888.00 2021-02-26 04:26:25.000 057 14298.92 414.36 54607.95 88888.00 2021-02-26 04:26:26.000 057 14298.97 414.48 54607.91 88888.00 2021-02-26 04:26:27.000 057 14298.93 414.42 54607.64 88888.00 2021-02-26 04:26:28.000 057 14298.82 414.36 54607.69 88888.00 2021-02-26 04:26:29.000 057 14299.05 414.45 54607.61 88888.00 2021-02-26 04:26:30.000 057 14299.07 414.36 54607.66 88888.00 2021-02-26 04:26:31.000 057 14299.18 414.47 54607.55 88888.00 2021-02-26 04:26:32.000 057 14299.05 414.17 54607.59 88888.00 2021-02-26 04:26:33.000 057 14299.29 414.11 54607.46 88888.00 2021-02-26 04:26:34.000 057 14299.48 414.12 54607.25 88888.00 2021-02-26 04:26:35.000 057 14299.31 413.82 54607.35 88888.00 2021-02-26 04:26:36.000 057 14299.54 413.94 54607.29 88888.00 2021-02-26 04:26:37.000 057 14299.79 413.65 54607.22 88888.00 2021-02-26 04:26:38.000 057 14299.57 413.48 54607.13 88888.00 2021-02-26 04:26:39.000 057 14302.41 415.72 54604.75 88888.00 2021-02-26 04:26:40.000 057 14299.88 413.29 54607.11 88888.00 2021-02-26 04:26:41.000 057 14299.86 413.12 54606.91 88888.00 2021-02-26 04:26:42.000 057 14299.85 413.08 54607.15 88888.00 2021-02-26 04:26:43.000 057 14299.86 413.23 54606.98 88888.00 2021-02-26 04:26:44.000 057 14299.90 413.70 54606.51 88888.00 2021-02-26 04:26:45.000 057 14302.40 415.66 54604.46 88888.00 2021-02-26 04:26:46.000 057 14300.03 413.64 54606.83 88888.00 2021-02-26 04:26:47.000 057 14299.98 413.52 54606.86 88888.00 2021-02-26 04:26:48.000 057 14300.11 413.78 54606.79 88888.00 2021-02-26 04:26:49.000 057 14300.10 413.97 54606.94 88888.00 2021-02-26 04:26:50.000 057 14300.43 414.39 54606.91 88888.00 2021-02-26 04:26:51.000 057 14300.81 414.79 54606.86 88888.00 2021-02-26 04:26:52.000 057 14300.69 414.48 54607.05 88888.00 2021-02-26 04:26:53.000 057 14300.95 414.67 54607.13 88888.00 2021-02-26 04:26:54.000 057 14301.09 414.83 54607.00 88888.00 2021-02-26 04:26:55.000 057 14301.59 415.05 54607.08 88888.00 2021-02-26 04:26:56.000 057 14302.10 414.70 54606.97 88888.00 2021-02-26 04:26:57.000 057 14305.05 418.44 54604.70 88888.00 2021-02-26 04:26:58.000 057 14302.74 415.76 54607.07 88888.00 2021-02-26 04:26:59.000 057 14303.15 414.38 54607.10 88888.00 2021-02-26 04:27:00.000 057 14303.63 414.14 54607.11 88888.00 2021-02-26 04:27:01.000 057 14303.83 413.94 54606.76 88888.00 2021-02-26 04:27:02.000 057 14304.09 413.61 54607.10 88888.00 2021-02-26 04:27:03.000 057 14306.68 415.82 54604.71 88888.00 2021-02-26 04:27:04.000 057 14305.05 413.13 54607.13 88888.00 2021-02-26 04:27:05.000 057 14304.57 413.10 54607.33 88888.00 2021-02-26 04:27:06.000 057 14304.68 413.26 54607.11 88888.00 2021-02-26 04:27:07.000 057 14304.63 412.76 54607.18 88888.00 2021-02-26 04:27:08.000 057 14304.61 412.89 54606.89 88888.00 2021-02-26 04:27:09.000 057 14304.65 412.74 54607.29 88888.00 2021-02-26 04:27:10.000 057 14304.46 412.67 54607.29 88888.00 2021-02-26 04:27:11.000 057 14304.35 412.76 54607.21 88888.00 2021-02-26 04:27:12.000 057 14304.14 412.83 54607.42 88888.00 2021-02-26 04:27:13.000 057 14303.94 413.00 54607.42 88888.00 2021-02-26 04:27:14.000 057 14304.35 413.14 54607.47 88888.00 2021-02-26 04:27:15.000 057 14303.60 413.51 54607.40 88888.00 2021-02-26 04:27:16.000 057 14303.45 413.79 54607.51 88888.00 2021-02-26 04:27:17.000 057 14303.20 414.03 54607.54 88888.00 2021-02-26 04:27:18.000 057 14303.07 414.20 54607.60 88888.00 2021-02-26 04:27:19.000 057 14302.97 414.41 54607.55 88888.00 2021-02-26 04:27:20.000 057 14302.74 414.84 54607.48 88888.00 2021-02-26 04:27:21.000 057 14302.72 414.89 54607.62 88888.00 2021-02-26 04:27:22.000 057 14302.53 415.13 54607.84 88888.00 2021-02-26 04:27:23.000 057 14302.66 414.94 54607.62 88888.00 2021-02-26 04:27:24.000 057 14302.62 414.76 54607.70 88888.00 2021-02-26 04:27:25.000 057 14302.50 414.94 54607.67 88888.00 2021-02-26 04:27:26.000 057 14302.94 414.33 54607.75 88888.00 2021-02-26 04:27:27.000 057 14302.66 414.36 54607.71 88888.00 2021-02-26 04:27:28.000 057 14305.18 416.55 54605.28 88888.00 2021-02-26 04:27:29.000 057 14302.92 414.07 54607.66 88888.00 2021-02-26 04:27:30.000 057 14303.23 413.68 54607.72 88888.00 2021-02-26 04:27:31.000 057 14303.26 414.14 54607.64 88888.00 2021-02-26 04:27:32.000 057 14303.39 413.42 54607.67 88888.00 2021-02-26 04:27:33.000 057 14303.36 413.43 54607.74 88888.00 2021-02-26 04:27:34.000 057 14306.23 415.35 54605.13 88888.00 2021-02-26 04:27:35.000 057 14303.76 412.69 54607.61 88888.00 2021-02-26 04:27:36.000 057 14303.95 412.16 54607.62 88888.00 2021-02-26 04:27:37.000 057 14303.82 412.36 54607.70 88888.00 2021-02-26 04:27:38.000 057 14303.74 411.93 54607.65 88888.00 2021-02-26 04:27:39.000 057 14303.57 411.83 54607.59 88888.00 2021-02-26 04:27:40.000 057 14303.64 412.04 54607.54 88888.00 2021-02-26 04:27:41.000 057 14303.44 411.73 54607.50 88888.00 2021-02-26 04:27:42.000 057 14303.42 411.75 54607.75 88888.00 2021-02-26 04:27:43.000 057 14303.31 411.75 54607.79 88888.00 2021-02-26 04:27:44.000 057 14303.17 411.73 54607.69 88888.00 2021-02-26 04:27:45.000 057 14303.07 412.00 54607.60 88888.00 2021-02-26 04:27:46.000 057 14303.19 412.55 54607.66 88888.00 2021-02-26 04:27:47.000 057 14305.37 414.51 54605.32 88888.00 2021-02-26 04:27:48.000 057 14302.69 412.45 54607.91 88888.00 2021-02-26 04:27:49.000 057 14302.58 412.29 54607.43 88888.00 2021-02-26 04:27:50.000 057 14302.58 412.36 54607.81 88888.00 2021-02-26 04:27:51.000 057 14302.56 412.48 54607.86 88888.00 2021-02-26 04:27:52.000 057 14302.26 412.25 54607.93 88888.00 2021-02-26 04:27:53.000 057 14304.62 414.93 54605.55 88888.00 2021-02-26 04:27:54.000 057 14302.11 412.57 54607.99 88888.00 2021-02-26 04:27:55.000 057 14302.09 412.80 54607.89 88888.00 2021-02-26 04:27:56.000 057 14302.37 413.06 54607.96 88888.00 2021-02-26 04:27:57.000 057 14301.95 412.89 54607.92 88888.00 2021-02-26 04:27:58.000 057 14301.93 412.94 54607.73 88888.00 2021-02-26 04:27:59.000 057 14301.84 413.27 54608.10 88888.00 2021-02-26 04:28:00.000 057 14301.81 413.33 54608.02 88888.00 2021-02-26 04:28:01.000 057 14301.96 413.44 54607.93 88888.00 2021-02-26 04:28:02.000 057 14301.82 413.53 54608.05 88888.00 2021-02-26 04:28:03.000 057 14301.87 413.67 54608.21 88888.00 2021-02-26 04:28:04.000 057 14303.09 413.63 54605.66 88888.00 2021-02-26 04:28:05.000 057 14301.83 416.45 54608.31 88888.00 2021-02-26 04:28:06.000 057 14301.88 413.93 54608.24 88888.00 2021-02-26 04:28:07.000 057 14302.08 414.13 54608.40 88888.00 2021-02-26 04:28:08.000 057 14301.81 414.10 54608.43 88888.00 2021-02-26 04:28:09.000 057 14301.73 414.07 54608.29 88888.00 2021-02-26 04:28:10.000 057 14301.74 414.17 54608.33 88888.00 2021-02-26 04:28:11.000 057 14302.21 414.02 54608.45 88888.00 2021-02-26 04:28:12.000 057 14301.67 414.68 54608.34 88888.00 2021-02-26 04:28:13.000 057 14301.77 414.26 54608.32 88888.00 2021-02-26 04:28:14.000 057 14301.68 414.47 54608.47 88888.00 2021-02-26 04:28:15.000 057 14301.75 414.62 54608.53 88888.00 2021-02-26 04:28:16.000 057 14301.89 414.32 54608.58 88888.00 2021-02-26 04:28:17.000 057 14301.84 414.72 54608.74 88888.00 2021-02-26 04:28:18.000 057 14301.85 415.18 54608.43 88888.00 2021-02-26 04:28:19.000 057 14302.11 414.81 54608.58 88888.00 2021-02-26 04:28:20.000 057 14304.35 417.47 54606.17 88888.00 2021-02-26 04:28:21.000 057 14302.05 414.57 54608.60 88888.00 2021-02-26 04:28:22.000 057 14301.96 414.95 54608.80 88888.00 2021-02-26 04:28:23.000 057 14302.04 414.70 54608.91 88888.00 2021-02-26 04:28:24.000 057 14301.97 414.98 54608.90 88888.00 2021-02-26 04:28:25.000 057 14302.02 415.22 54608.99 88888.00 2021-02-26 04:28:26.000 057 14304.19 417.72 54606.60 88888.00 2021-02-26 04:28:27.000 057 14301.58 415.22 54609.20 88888.00 2021-02-26 04:28:28.000 057 14301.75 415.24 54609.13 88888.00 2021-02-26 04:28:29.000 057 14301.27 415.46 54609.06 88888.00 2021-02-26 04:28:30.000 057 14301.37 415.52 54609.03 88888.00 2021-02-26 04:28:31.000 057 14301.11 415.59 54609.16 88888.00 2021-02-26 04:28:32.000 057 14300.85 415.61 54609.34 88888.00 2021-02-26 04:28:33.000 057 14300.80 415.83 54609.23 88888.00 2021-02-26 04:28:34.000 057 14300.63 416.15 54609.34 88888.00 2021-02-26 04:28:35.000 057 14300.78 416.22 54609.28 88888.00 2021-02-26 04:28:36.000 057 14301.01 415.85 54609.37 88888.00 2021-02-26 04:28:37.000 057 14300.23 416.29 54609.19 88888.00 2021-02-26 04:28:38.000 057 14300.38 416.35 54609.31 88888.00 2021-02-26 04:28:39.000 057 14300.23 416.65 54609.23 88888.00 2021-02-26 04:28:40.000 057 14300.55 416.60 54609.40 88888.00 2021-02-26 04:28:41.000 057 14300.82 416.72 54605.94 88888.00 2021-02-26 04:28:42.000 057 14302.73 419.25 54607.04 88888.00 2021-02-26 04:28:43.000 057 14300.30 416.83 54609.44 88888.00 2021-02-26 04:28:44.000 057 14300.47 416.77 54609.37 88888.00 2021-02-26 04:28:45.000 057 14300.76 417.08 54609.36 88888.00 2021-02-26 04:28:46.000 057 14300.81 416.77 54609.33 88888.00 2021-02-26 04:28:47.000 057 14300.97 416.65 54609.34 88888.00 2021-02-26 04:28:48.000 057 14303.69 419.13 54606.97 88888.00 2021-02-26 04:28:49.000 057 14301.54 416.79 54609.49 88888.00 2021-02-26 04:28:50.000 057 14301.61 416.60 54609.43 88888.00 2021-02-26 04:28:51.000 057 14301.79 416.70 54609.44 88888.00 2021-02-26 04:28:52.000 057 14301.88 416.50 54609.56 88888.00 2021-02-26 04:28:53.000 057 14302.04 416.97 54609.46 88888.00 2021-02-26 04:28:54.000 057 14302.04 416.40 54609.41 88888.00 2021-02-26 04:28:55.000 057 14302.18 416.29 54609.50 88888.00 2021-02-26 04:28:56.000 057 14302.35 416.44 54609.51 88888.00 2021-02-26 04:28:57.000 057 14302.38 416.40 54609.70 88888.00 2021-02-26 04:28:58.000 057 14302.59 417.04 54609.68 88888.00 2021-02-26 04:28:59.000 057 14302.41 416.51 54609.73 88888.00 2021-02-26 04:29:00.000 057 14302.88 416.51 54609.76 88888.00 2021-02-26 04:29:01.000 057 14302.75 416.57 54610.09 88888.00 2021-02-26 04:29:02.000 057 14302.91 416.75 54609.63 88888.00 2021-02-26 04:29:03.000 057 14302.81 416.72 54610.00 88888.00 2021-02-26 04:29:04.000 057 14302.66 416.63 54609.97 88888.00 2021-02-26 04:29:05.000 057 14303.06 416.70 54609.91 88888.00 2021-02-26 04:29:06.000 057 14303.09 416.70 54610.04 88888.00 2021-02-26 04:29:07.000 057 14302.69 416.78 54610.06 88888.00 2021-02-26 04:29:08.000 057 14302.68 416.61 54610.06 88888.00 2021-02-26 04:29:09.000 057 14302.55 417.03 54610.21 88888.00 2021-02-26 04:29:10.000 057 14302.37 416.84 54610.19 88888.00 2021-02-26 04:29:11.000 057 14302.77 417.03 54610.53 88888.00 2021-02-26 04:29:12.000 057 14304.76 418.64 54607.56 88888.00 2021-02-26 04:29:13.000 057 14301.98 417.42 54610.31 88888.00 2021-02-26 04:29:14.000 057 14301.77 417.23 54610.32 88888.00 2021-02-26 04:29:15.000 057 14301.62 417.46 54610.37 88888.00 2021-02-26 04:29:16.000 057 14301.51 417.57 54610.32 88888.00 2021-02-26 04:29:17.000 057 14301.47 417.72 54610.48 88888.00 2021-02-26 04:29:18.000 057 14303.64 420.45 54608.05 88888.00 2021-02-26 04:29:19.000 057 14301.05 417.92 54610.51 88888.00 2021-02-26 04:29:20.000 057 14301.01 418.04 54610.51 88888.00 2021-02-26 04:29:21.000 057 14301.17 418.23 54610.44 88888.00 2021-02-26 04:29:22.000 057 14301.05 418.22 54610.44 88888.00 2021-02-26 04:29:23.000 057 14300.86 418.30 54610.49 88888.00 2021-02-26 04:29:24.000 057 14300.70 418.33 54610.64 88888.00 2021-02-26 04:29:25.000 057 14300.70 418.41 54610.50 88888.00 2021-02-26 04:29:26.000 057 14300.57 418.54 54610.59 88888.00 2021-02-26 04:29:27.000 057 14303.71 420.31 54608.00 88888.00 2021-02-26 04:29:28.000 057 14300.95 420.81 54610.20 88888.00 2021-02-26 04:29:29.000 057 14300.70 418.41 54610.50 88888.00 2021-02-26 04:29:30.000 057 14300.69 418.41 54610.50 88888.00 2021-02-26 04:29:31.000 057 14300.80 418.44 54610.50 88888.00 2021-02-26 04:29:32.000 057 14300.85 418.31 54610.60 88888.00 2021-02-26 04:29:33.000 057 14303.15 421.05 54608.08 88888.00 2021-02-26 04:29:34.000 057 14300.68 418.19 54610.48 88888.00 2021-02-26 04:29:35.000 057 14300.86 418.35 54610.51 88888.00 2021-02-26 04:29:36.000 057 14300.62 418.35 54610.41 88888.00 2021-02-26 04:29:37.000 057 14300.86 418.23 54610.44 88888.00 2021-02-26 04:29:38.000 057 14300.69 418.59 54610.50 88888.00 2021-02-26 04:29:39.000 057 14300.55 418.09 54610.50 88888.00 2021-02-26 04:29:40.000 057 14300.56 418.16 54610.51 88888.00 2021-02-26 04:29:41.000 057 14300.55 418.04 54610.59 88888.00 2021-02-26 04:29:42.000 057 14300.55 418.00 54610.51 88888.00 2021-02-26 04:29:43.000 057 14300.71 418.38 54610.55 88888.00 2021-02-26 04:29:44.000 057 14300.17 418.16 54610.57 88888.00 2021-02-26 04:29:45.000 057 14300.07 418.28 54610.54 88888.00 2021-02-26 04:29:46.000 057 14299.78 418.29 54610.50 88888.00 2021-02-26 04:29:47.000 057 14300.11 418.25 54610.57 88888.00 2021-02-26 04:29:48.000 057 14299.54 418.50 54610.58 88888.00 2021-02-26 04:29:49.000 057 14299.32 418.26 54610.68 88888.00 2021-02-26 04:29:50.000 057 14299.27 418.60 54610.73 88888.00 2021-02-26 04:29:51.000 057 14298.91 418.77 54610.56 88888.00 2021-02-26 04:29:52.000 057 14298.89 418.97 54610.77 88888.00 2021-02-26 04:29:53.000 057 14298.91 419.06 54610.75 88888.00 2021-02-26 04:29:54.000 057 14298.53 419.13 54610.67 88888.00 2021-02-26 04:29:55.000 057 14298.70 419.30 54610.67 88888.00 2021-02-26 04:29:56.000 057 14298.46 419.16 54610.77 88888.00 2021-02-26 04:29:57.000 057 14298.61 419.48 54610.74 88888.00 2021-02-26 04:29:58.000 057 14300.92 421.93 54608.34 88888.00 2021-02-26 04:29:59.000 057 14298.45 419.71 54610.69 88888.00 2021-02-26 04:30:00.000 057 14298.44 419.54 54610.64 88888.00 2021-02-26 04:30:01.000 057 14298.34 419.55 54608.83 88888.00 2021-02-26 04:30:02.000 057 14298.50 419.89 54610.79 88888.00 2021-02-26 04:30:03.000 057 14298.57 419.78 54610.70 88888.00 2021-02-26 04:30:04.000 057 14300.99 422.15 54608.37 88888.00 2021-02-26 04:30:05.000 057 14298.71 419.97 54610.82 88888.00 2021-02-26 04:30:06.000 057 14298.72 419.91 54610.77 88888.00 2021-02-26 04:30:07.000 057 14298.89 419.78 54610.78 88888.00 2021-02-26 04:30:08.000 057 14299.06 419.96 54610.69 88888.00 2021-02-26 04:30:09.000 057 14299.13 419.67 54610.82 88888.00 2021-02-26 04:30:10.000 057 14299.39 419.78 54610.65 88888.00 2021-02-26 04:30:11.000 057 14299.50 419.55 54610.75 88888.00 2021-02-26 04:30:12.000 057 14299.70 419.65 54610.89 88888.00 2021-02-26 04:30:13.000 057 14299.75 419.59 54610.85 88888.00 2021-02-26 04:30:14.000 057 14299.73 419.39 54610.86 88888.00 2021-02-26 04:30:15.000 057 14299.85 419.25 54610.63 88888.00 2021-02-26 04:30:16.000 057 14299.88 419.21 54610.85 88888.00 2021-02-26 04:30:17.000 057 14299.96 419.35 54610.94 88888.00 2021-02-26 04:30:18.000 057 14300.01 419.30 54610.94 88888.00 2021-02-26 04:30:19.000 057 14299.76 419.50 54611.01 88888.00 2021-02-26 04:30:20.000 057 14301.49 419.21 54607.44 88888.00 2021-02-26 04:30:21.000 057 14302.16 421.81 54609.17 88888.00 2021-02-26 04:30:22.000 057 14299.62 419.83 54611.13 88888.00 2021-02-26 04:30:23.000 057 14299.53 419.50 54611.15 88888.00 2021-02-26 04:30:24.000 057 14299.31 420.08 54611.06 88888.00 2021-02-26 04:30:25.000 057 14299.25 420.06 54611.08 88888.00 2021-02-26 04:30:26.000 057 14298.98 420.17 54611.27 88888.00 2021-02-26 04:30:27.000 057 14301.41 422.73 54608.99 88888.00 2021-02-26 04:30:28.000 057 14298.76 420.84 54611.34 88888.00 2021-02-26 04:30:29.000 057 14298.47 420.49 54611.49 88888.00 2021-02-26 04:30:30.000 057 14298.35 420.72 54611.40 88888.00 2021-02-26 04:30:31.000 057 14298.26 420.81 54611.53 88888.00 2021-02-26 04:30:32.000 057 14300.55 423.59 54609.04 88888.00 2021-02-26 04:30:33.000 057 14297.81 421.22 54611.46 88888.00 2021-02-26 04:30:34.000 057 14297.75 421.62 54611.66 88888.00 2021-02-26 04:30:35.000 057 14297.74 421.55 54611.63 88888.00 2021-02-26 04:30:36.000 057 14297.62 421.56 54611.78 88888.00 2021-02-26 04:30:37.000 057 14299.87 423.01 54609.24 88888.00 2021-02-26 04:30:38.000 057 14299.92 424.64 54609.17 88888.00 2021-02-26 04:30:39.000 057 14297.46 422.06 54611.69 88888.00 2021-02-26 04:30:40.000 057 14297.43 422.11 54611.64 88888.00 2021-02-26 04:30:41.000 057 14297.28 422.05 54611.36 88888.00 2021-02-26 04:30:42.000 057 14297.28 422.19 54611.43 88888.00 2021-02-26 04:30:43.000 057 14297.42 422.28 54611.57 88888.00 2021-02-26 04:30:44.000 057 14297.32 422.18 54611.64 88888.00 2021-02-26 04:30:45.000 057 14297.59 422.25 54611.60 88888.00 2021-02-26 04:30:46.000 057 14297.33 422.23 54611.47 88888.00 2021-02-26 04:30:47.000 057 14297.78 422.00 54611.67 88888.00 2021-02-26 04:30:48.000 057 14298.09 422.39 54611.57 88888.00 2021-02-26 04:30:49.000 057 14297.57 422.26 54611.51 88888.00 2021-02-26 04:30:50.000 057 14297.83 422.30 54611.48 88888.00 2021-02-26 04:30:51.000 057 14297.90 422.19 54611.62 88888.00 2021-02-26 04:30:52.000 057 14297.90 422.07 54610.66 88888.00 2021-02-26 04:30:53.000 057 14300.65 424.54 54610.56 88888.00 2021-02-26 04:30:54.000 057 14298.53 422.22 54611.61 88888.00 2021-02-26 04:30:55.000 057 14298.35 421.60 54611.56 88888.00 2021-02-26 04:30:56.000 057 14298.29 421.98 54611.69 88888.00 2021-02-26 04:30:57.000 057 14298.46 421.98 54611.38 88888.00 2021-02-26 04:30:58.000 057 14300.87 424.21 54609.13 88888.00 2021-02-26 04:30:59.000 057 14298.78 421.76 54611.68 88888.00 2021-02-26 04:31:00.000 057 14298.51 422.17 54611.66 88888.00 2021-02-26 04:31:01.000 057 14298.44 421.77 54611.76 88888.00 2021-02-26 04:31:02.000 057 14298.43 422.04 54611.67 88888.00 2021-02-26 04:31:03.000 057 14298.55 421.79 54611.52 88888.00 2021-02-26 04:31:04.000 057 14298.32 422.10 54611.70 88888.00 2021-02-26 04:31:05.000 057 14298.44 422.35 54611.70 88888.00 2021-02-26 04:31:06.000 057 14298.26 421.96 54611.76 88888.00 2021-02-26 04:31:07.000 057 14298.40 422.07 54611.73 88888.00 2021-02-26 04:31:08.000 057 14300.64 424.47 54609.28 88888.00 2021-02-26 04:31:09.000 057 14298.22 422.28 54611.55 88888.00 2021-02-26 04:31:10.000 057 14298.31 422.44 54611.76 88888.00 2021-02-26 04:31:11.000 057 14298.22 422.70 54611.89 88888.00 2021-02-26 04:31:12.000 057 14298.05 422.70 54611.72 88888.00 2021-02-26 04:31:13.000 057 14298.09 422.69 54611.68 88888.00 2021-02-26 04:31:14.000 057 14300.58 425.48 54609.56 88888.00 2021-02-26 04:31:15.000 057 14298.13 423.29 54612.03 88888.00 2021-02-26 04:31:16.000 057 14298.20 423.23 54612.17 88888.00 2021-02-26 04:31:17.000 057 14298.24 423.32 54612.08 88888.00 2021-02-26 04:31:18.000 057 14298.16 423.43 54612.14 88888.00 2021-02-26 04:31:19.000 057 14298.34 423.57 54612.14 88888.00 2021-02-26 04:31:20.000 057 14300.97 426.22 54609.72 88888.00 2021-02-26 04:31:21.000 057 14298.66 423.83 54611.96 88888.00 2021-02-26 04:31:22.000 057 14298.78 423.79 54612.20 88888.00 2021-02-26 04:31:23.000 057 14298.99 423.76 54612.18 88888.00 2021-02-26 04:31:24.000 057 14298.97 423.81 54612.21 88888.00 2021-02-26 04:31:25.000 057 14299.23 424.05 54612.22 88888.00 2021-02-26 04:31:26.000 057 14299.37 423.99 54612.45 88888.00 2021-02-26 04:31:27.000 057 14299.38 424.20 54612.31 88888.00 2021-02-26 04:31:28.000 057 14299.76 423.92 54612.39 88888.00 2021-02-26 04:31:29.000 057 14299.56 424.14 54612.45 88888.00 2021-02-26 04:31:30.000 057 14300.19 424.03 54612.47 88888.00 2021-02-26 04:31:31.000 057 14299.80 424.39 54612.48 88888.00 2021-02-26 04:31:32.000 057 14299.85 424.38 54612.51 88888.00 2021-02-26 04:31:33.000 057 14299.89 424.36 54612.11 88888.00 2021-02-26 04:31:34.000 057 14299.93 424.42 54612.79 88888.00 2021-02-26 04:31:35.000 057 14300.04 424.61 54612.71 88888.00 2021-02-26 04:31:36.000 057 14300.00 424.68 54612.94 88888.00 2021-02-26 04:31:37.000 057 14300.07 425.12 54612.80 88888.00 2021-02-26 04:31:38.000 057 14300.03 424.87 54612.92 88888.00 2021-02-26 04:31:39.000 057 14300.12 425.02 54613.02 88888.00 2021-02-26 04:31:40.000 057 14300.14 425.21 54613.04 88888.00 2021-02-26 04:31:41.000 057 14300.11 425.21 54613.22 88888.00 2021-02-26 04:31:42.000 057 14300.11 425.71 54613.34 88888.00 2021-02-26 04:31:43.000 057 14300.32 425.52 54613.25 88888.00 2021-02-26 04:31:44.000 057 14302.60 425.95 54610.89 88888.00 2021-02-26 04:31:45.000 057 14300.13 426.95 54613.44 88888.00 2021-02-26 04:31:46.000 057 14300.05 425.72 54613.56 88888.00 2021-02-26 04:31:47.000 057 14300.01 425.84 54613.26 88888.00 2021-02-26 04:31:48.000 057 14300.26 425.79 54613.65 88888.00 2021-02-26 04:31:49.000 057 14299.98 426.18 54613.74 88888.00 2021-02-26 04:31:50.000 057 14302.31 428.63 54611.37 88888.00 2021-02-26 04:31:51.000 057 14299.74 426.22 54613.97 88888.00 2021-02-26 04:31:52.000 057 14299.73 426.19 54613.98 88888.00 2021-02-26 04:31:53.000 057 14299.76 426.53 54613.89 88888.00 2021-02-26 04:31:54.000 057 14299.61 426.55 54613.97 88888.00 2021-02-26 04:31:55.000 057 14299.52 426.97 54613.85 88888.00 2021-02-26 04:31:56.000 057 14299.32 426.51 54614.15 88888.00 2021-02-26 04:31:57.000 057 14299.38 426.66 54614.15 88888.00 2021-02-26 04:31:58.000 057 14299.22 426.64 54614.16 88888.00 2021-02-26 04:31:59.000 057 14299.08 427.04 54614.22 88888.00 2021-02-26 04:32:00.000 057 14301.60 429.49 54611.52 88888.00 2021-02-26 04:32:01.000 057 14298.93 427.07 54614.26 88888.00 2021-02-26 04:32:02.000 057 14298.94 427.27 54614.31 88888.00 2021-02-26 04:32:03.000 057 14298.91 427.17 54614.35 88888.00 2021-02-26 04:32:04.000 057 14298.85 427.50 54614.22 88888.00 2021-02-26 04:32:05.000 057 14299.19 427.19 54614.22 88888.00 2021-02-26 04:32:06.000 057 14301.18 429.81 54612.13 88888.00 2021-02-26 04:32:07.000 057 14298.78 427.81 54614.54 88888.00 2021-02-26 04:32:08.000 057 14298.73 427.39 54614.51 88888.00 2021-02-26 04:32:09.000 057 14298.79 427.43 54614.60 88888.00 2021-02-26 04:32:10.000 057 14298.53 427.58 54614.54 88888.00 2021-02-26 04:32:11.000 057 14298.71 427.56 54614.61 88888.00 2021-02-26 04:32:12.000 057 14298.61 427.43 54614.52 88888.00 2021-02-26 04:32:13.000 057 14298.82 427.48 54614.58 88888.00 2021-02-26 04:32:14.000 057 14298.83 427.73 54614.66 88888.00 2021-02-26 04:32:15.000 057 14298.81 427.78 54614.39 88888.00 2021-02-26 04:32:16.000 057 14298.81 427.83 54614.50 88888.00 2021-02-26 04:32:17.000 057 14298.60 427.98 54614.58 88888.00 2021-02-26 04:32:18.000 057 14298.70 427.58 54614.68 88888.00 2021-02-26 04:32:19.000 057 14298.75 427.75 54614.65 88888.00 2021-02-26 04:32:20.000 057 14298.98 427.55 54614.57 88888.00 2021-02-26 04:32:21.000 057 14298.78 427.70 54614.76 88888.00 2021-02-26 04:32:22.000 057 14298.69 427.76 54614.73 88888.00 2021-02-26 04:32:23.000 057 14298.56 427.72 54614.83 88888.00 2021-02-26 04:32:24.000 057 14298.38 428.10 54614.83 88888.00 2021-02-26 04:32:25.000 057 14298.53 427.93 54614.66 88888.00 2021-02-26 04:32:26.000 057 14298.44 428.10 54614.78 88888.00 2021-02-26 04:32:27.000 057 14298.18 428.05 54614.98 88888.00 2021-02-26 04:32:28.000 057 14298.15 428.12 54614.89 88888.00 2021-02-26 04:32:29.000 057 14298.10 428.11 54614.84 88888.00 2021-02-26 04:32:30.000 057 14298.05 428.81 54614.85 88888.00 2021-02-26 04:32:31.000 057 14300.34 430.64 54612.50 88888.00 2021-02-26 04:32:32.000 057 14298.12 428.80 54614.64 88888.00 2021-02-26 04:32:33.000 057 14297.78 428.61 54615.04 88888.00 2021-02-26 04:32:34.000 057 14297.71 428.65 54614.97 88888.00 2021-02-26 04:32:35.000 057 14297.69 428.51 54614.89 88888.00 2021-02-26 04:32:36.000 057 14297.75 428.88 54615.02 88888.00 2021-02-26 04:32:37.000 057 14299.91 431.33 54612.66 88888.00 2021-02-26 04:32:38.000 057 14297.41 429.03 54615.12 88888.00 2021-02-26 04:32:39.000 057 14297.30 429.29 54615.05 88888.00 2021-02-26 04:32:40.000 057 14297.27 429.32 54614.86 88888.00 2021-02-26 04:32:41.000 057 14297.11 429.71 54615.13 88888.00 2021-02-26 04:32:42.000 057 14297.06 429.85 54615.23 88888.00 2021-02-26 04:32:43.000 057 14296.98 429.69 54615.29 88888.00 2021-02-26 04:32:44.000 057 14296.96 429.98 54615.26 88888.00 2021-02-26 04:32:45.000 057 14296.81 430.06 54615.25 88888.00 2021-02-26 04:32:46.000 057 14296.86 430.37 54615.24 88888.00 2021-02-26 04:32:47.000 057 14296.97 430.49 54615.46 88888.00 2021-02-26 04:32:48.000 057 14296.75 430.39 54615.30 88888.00 2021-02-26 04:32:49.000 057 14296.85 430.35 54615.26 88888.00 2021-02-26 04:32:50.000 057 14296.92 431.15 54615.30 88888.00 2021-02-26 04:32:51.000 057 14296.70 430.66 54613.50 88888.00 2021-02-26 04:32:52.000 057 14298.89 433.10 54612.88 88888.00 2021-02-26 04:32:53.000 057 14296.58 430.83 54615.30 88888.00 2021-02-26 04:32:54.000 057 14296.49 430.98 54615.35 88888.00 2021-02-26 04:32:55.000 057 14296.67 431.16 54615.28 88888.00 2021-02-26 04:32:56.000 057 14296.52 431.21 54615.39 88888.00 2021-02-26 04:32:57.000 057 14296.11 431.36 54615.33 88888.00 2021-02-26 04:32:58.000 057 14298.59 433.74 54612.94 88888.00 2021-02-26 04:32:59.000 057 14296.50 431.23 54615.15 88888.00 2021-02-26 04:33:00.000 057 14296.41 431.80 54615.40 88888.00 2021-02-26 04:33:01.000 057 14296.14 431.57 54615.27 88888.00 2021-02-26 04:33:02.000 057 14296.25 431.72 54615.46 88888.00 2021-02-26 04:33:03.000 057 14296.10 431.72 54615.35 88888.00 2021-02-26 04:33:04.000 057 14295.81 431.94 54615.10 88888.00 2021-02-26 04:33:05.000 057 14295.80 431.89 54615.39 88888.00 2021-02-26 04:33:06.000 057 14295.70 432.36 54615.25 88888.00 2021-02-26 04:33:07.000 057 14295.54 432.17 54615.48 88888.00 2021-02-26 04:33:08.000 057 14295.40 431.96 54615.54 88888.00 2021-02-26 04:33:09.000 057 14295.37 432.01 54615.47 88888.00 2021-02-26 04:33:10.000 057 14295.32 432.27 54615.29 88888.00 2021-02-26 04:33:11.000 057 14295.01 432.42 54615.29 88888.00 2021-02-26 04:33:12.000 057 14295.03 432.53 54615.30 88888.00 2021-02-26 04:33:13.000 057 14294.83 432.51 54615.30 88888.00 2021-02-26 04:33:14.000 057 14295.04 432.76 54615.11 88888.00 2021-02-26 04:33:15.000 057 14294.65 432.82 54615.35 88888.00 2021-02-26 04:33:16.000 057 14294.49 433.10 54615.43 88888.00 2021-02-26 04:33:17.000 057 14294.48 433.07 54615.41 88888.00 2021-02-26 04:33:18.000 057 14294.12 432.85 54615.47 88888.00 2021-02-26 04:33:19.000 057 14294.21 433.31 54615.33 88888.00 2021-02-26 04:33:20.000 057 14294.00 433.17 54615.27 88888.00 2021-02-26 04:33:21.000 057 14293.83 433.13 54615.22 88888.00 2021-02-26 04:33:22.000 057 14296.03 433.26 54612.93 88888.00 2021-02-26 04:33:23.000 057 14293.56 435.41 54615.24 88888.00 2021-02-26 04:33:24.000 057 14293.44 433.48 54615.18 88888.00 2021-02-26 04:33:25.000 057 14293.57 433.26 54614.68 88888.00 2021-02-26 04:33:26.000 057 14293.34 433.41 54615.21 88888.00 2021-02-26 04:33:27.000 057 14293.35 433.50 54615.13 88888.00 2021-02-26 04:33:28.000 057 14295.65 435.97 54612.75 88888.00 2021-02-26 04:33:29.000 057 14293.51 433.54 54615.00 88888.00 2021-02-26 04:33:30.000 057 14293.39 433.37 54615.03 88888.00 2021-02-26 04:33:31.000 057 14293.36 433.39 54615.04 88888.00 2021-02-26 04:33:32.000 057 14293.36 434.01 54614.80 88888.00 2021-02-26 04:33:33.000 057 14293.37 433.56 54615.01 88888.00 2021-02-26 04:33:34.000 057 14293.37 433.93 54614.94 88888.00 2021-02-26 04:33:35.000 057 14293.31 433.46 54614.93 88888.00 2021-02-26 04:33:36.000 057 14293.38 433.47 54614.88 88888.00 2021-02-26 04:33:37.000 057 14293.49 433.63 54614.60 88888.00 2021-02-26 04:33:38.000 057 14293.46 433.63 54614.80 88888.00 2021-02-26 04:33:39.000 057 14293.56 433.42 54614.89 88888.00 2021-02-26 04:33:40.000 057 14295.95 436.73 54612.34 88888.00 2021-02-26 04:33:41.000 057 14293.53 433.37 54614.86 88888.00 2021-02-26 04:33:42.000 057 14293.73 433.53 54614.85 88888.00 2021-02-26 04:33:43.000 057 14293.51 433.55 54614.83 88888.00 2021-02-26 04:33:44.000 057 14293.72 433.45 54614.69 88888.00 2021-02-26 04:33:45.000 057 14293.55 433.28 54614.65 88888.00 2021-02-26 04:33:46.000 057 14296.04 435.62 54612.25 88888.00 2021-02-26 04:33:47.000 057 14293.51 433.32 54614.48 88888.00 2021-02-26 04:33:48.000 057 14293.48 433.52 54614.89 88888.00 2021-02-26 04:33:49.000 057 14293.31 433.18 54614.87 88888.00 2021-02-26 04:33:50.000 057 14293.27 433.47 54614.71 88888.00 2021-02-26 04:33:51.000 057 14293.31 433.62 54614.67 88888.00 2021-02-26 04:33:52.000 057 14293.07 433.95 54614.68 88888.00 2021-02-26 04:33:53.000 057 14293.05 433.46 54614.61 88888.00 2021-02-26 04:33:54.000 057 14292.84 433.55 54614.64 88888.00 2021-02-26 04:33:55.000 057 14293.00 433.87 54614.63 88888.00 2021-02-26 04:33:56.000 057 14293.23 433.69 54614.42 88888.00 2021-02-26 04:33:57.000 057 14292.89 433.92 54614.56 88888.00 2021-02-26 04:33:58.000 057 14292.54 434.01 54614.74 88888.00 2021-02-26 04:33:59.000 057 14292.70 434.31 54614.58 88888.00 2021-02-26 04:34:00.000 057 14292.48 434.15 54614.60 88888.00 2021-02-26 04:34:01.000 057 14292.43 434.35 54614.51 88888.00 2021-02-26 04:34:02.000 057 14292.28 434.09 54614.59 88888.00 2021-02-26 04:34:03.000 057 14292.18 434.47 54614.72 88888.00 2021-02-26 04:34:04.000 057 14292.23 434.29 54614.65 88888.00 2021-02-26 04:34:05.000 057 14292.05 434.27 54614.55 88888.00 2021-02-26 04:34:06.000 057 14291.96 434.73 54614.58 88888.00 2021-02-26 04:34:07.000 057 14291.55 434.17 54614.57 88888.00 2021-02-26 04:34:08.000 057 14291.63 434.33 54614.53 88888.00 2021-02-26 04:34:09.000 057 14291.58 434.94 54614.59 88888.00 2021-02-26 04:34:10.000 057 14291.41 434.59 54614.45 88888.00 2021-02-26 04:34:11.000 057 14293.65 437.17 54612.11 88888.00 2021-02-26 04:34:12.000 057 14291.29 434.53 54614.58 88888.00 2021-02-26 04:34:13.000 057 14291.07 435.03 54614.51 88888.00 2021-02-26 04:34:14.000 057 14290.98 435.03 54614.36 88888.00 2021-02-26 04:34:15.000 057 14290.86 435.18 54614.38 88888.00 2021-02-26 04:34:16.000 057 14290.59 435.13 54614.34 88888.00 2021-02-26 04:34:17.000 057 14293.06 438.02 54611.91 88888.00 2021-02-26 04:34:18.000 057 14290.45 435.40 54614.32 88888.00 2021-02-26 04:34:19.000 057 14290.45 435.48 54614.40 88888.00 2021-02-26 04:34:20.000 057 14290.40 435.45 54614.38 88888.00 2021-02-26 04:34:21.000 057 14290.48 435.61 54614.22 88888.00 2021-02-26 04:34:22.000 057 14290.26 435.74 54614.34 88888.00 2021-02-26 04:34:23.000 057 14290.13 435.84 54614.30 88888.00 2021-02-26 04:34:24.000 057 14290.04 436.12 54614.37 88888.00 2021-02-26 04:34:25.000 057 14289.91 435.97 54614.19 88888.00 2021-02-26 04:34:26.000 057 14290.04 435.83 54614.11 88888.00 2021-02-26 04:34:27.000 057 14290.08 436.28 54614.19 88888.00 2021-02-26 04:34:28.000 057 14290.18 435.89 54614.11 88888.00 2021-02-26 04:34:29.000 057 14290.02 436.07 54614.16 88888.00 2021-02-26 04:34:30.000 057 14289.89 436.10 54614.21 88888.00 2021-02-26 04:34:31.000 057 14293.46 437.26 54611.07 88888.00 2021-02-26 04:34:32.000 057 14292.13 438.93 54614.06 88888.00 2021-02-26 04:34:33.000 057 14289.78 436.54 54614.07 88888.00 2021-02-26 04:34:34.000 057 14289.71 437.03 54613.96 88888.00 2021-02-26 04:34:35.000 057 14289.52 436.72 54614.15 88888.00 2021-02-26 04:34:36.000 057 14289.28 437.10 54614.07 88888.00 2021-02-26 04:34:37.000 057 14291.98 439.69 54611.64 88888.00 2021-02-26 04:34:38.000 057 14289.47 436.98 54613.90 88888.00 2021-02-26 04:34:39.000 057 14289.31 437.86 54614.10 88888.00 2021-02-26 04:34:40.000 057 14289.11 437.32 54614.04 88888.00 2021-02-26 04:34:41.000 057 14289.15 437.74 54614.10 88888.00 2021-02-26 04:34:42.000 057 14289.16 438.21 54613.92 88888.00 2021-02-26 04:34:43.000 057 14289.10 437.97 54614.09 88888.00 2021-02-26 04:34:44.000 057 14289.07 438.03 54614.10 88888.00 2021-02-26 04:34:45.000 057 14288.86 437.98 54614.07 88888.00 2021-02-26 04:34:46.000 057 14289.18 438.26 54614.13 88888.00 2021-02-26 04:34:47.000 057 14288.96 438.52 54613.29 88888.00 2021-02-26 04:34:48.000 057 14291.27 441.09 54612.85 88888.00 2021-02-26 04:34:49.000 057 14288.69 438.68 54614.03 88888.00 2021-02-26 04:34:50.000 057 14288.65 438.83 54613.97 88888.00 2021-02-26 04:34:51.000 057 14288.90 438.99 54614.08 88888.00 2021-02-26 04:34:52.000 057 14288.79 438.83 54613.82 88888.00 2021-02-26 04:34:53.000 057 14288.67 439.21 54614.02 88888.00 2021-02-26 04:34:54.000 057 14288.84 439.08 54613.99 88888.00 2021-02-26 04:34:55.000 057 14288.86 439.55 54614.03 88888.00 2021-02-26 04:34:56.000 057 14288.87 439.52 54613.93 88888.00 2021-02-26 04:34:57.000 057 14288.93 439.41 54613.97 88888.00 2021-02-26 04:34:58.000 057 14288.85 439.75 54613.97 88888.00 2021-02-26 04:34:59.000 057 14288.69 439.97 54614.03 88888.00 2021-02-26 04:35:00.000 057 14288.99 440.00 54613.92 88888.00 2021-02-26 04:35:01.000 057 14289.30 440.06 54611.96 88888.00 2021-02-26 04:35:02.000 057 14289.31 440.32 54613.90 88888.00 2021-02-26 04:35:03.000 057 14291.69 442.82 54611.39 88888.00 2021-02-26 04:35:04.000 057 14289.37 440.36 54614.02 88888.00 2021-02-26 04:35:05.000 057 14289.50 440.60 54613.90 88888.00 2021-02-26 04:35:06.000 057 14289.59 440.63 54613.90 88888.00 2021-02-26 04:35:07.000 057 14292.06 443.40 54611.55 88888.00 2021-02-26 04:35:08.000 057 14289.79 440.83 54614.15 88888.00 2021-02-26 04:35:09.000 057 14289.92 440.77 54614.04 88888.00 2021-02-26 04:35:10.000 057 14290.05 440.95 54613.96 88888.00 2021-02-26 04:35:11.000 057 14290.18 441.01 54613.96 88888.00 2021-02-26 04:35:12.000 057 14290.23 440.94 54613.82 88888.00 2021-02-26 04:35:13.000 057 14290.25 441.35 54614.12 88888.00 2021-02-26 04:35:14.000 057 14290.34 441.51 54614.08 88888.00 2021-02-26 04:35:15.000 057 14290.35 441.26 54614.09 88888.00 2021-02-26 04:35:16.000 057 14290.53 441.62 54613.97 88888.00 2021-02-26 04:35:17.000 057 14290.64 441.44 54614.20 88888.00 2021-02-26 04:35:18.000 057 14290.67 441.80 54614.21 88888.00 2021-02-26 04:35:19.000 057 14293.12 443.97 54611.72 88888.00 2021-02-26 04:35:20.000 057 14290.77 441.73 54614.26 88888.00 2021-02-26 04:35:21.000 057 14290.60 441.79 54614.23 88888.00 2021-02-26 04:35:22.000 057 14290.92 441.89 54614.32 88888.00 2021-02-26 04:35:23.000 057 14291.10 441.99 54614.24 88888.00 2021-02-26 04:35:24.000 057 14291.29 442.45 54614.31 88888.00 2021-02-26 04:35:25.000 057 14293.47 444.54 54612.02 88888.00 2021-02-26 04:35:26.000 057 14291.15 442.57 54614.25 88888.00 2021-02-26 04:35:27.000 057 14291.22 442.32 54614.43 88888.00 2021-02-26 04:35:28.000 057 14291.17 442.43 54614.53 88888.00 2021-02-26 04:35:29.000 057 14291.23 442.49 54614.62 88888.00 2021-02-26 04:35:30.000 057 14291.23 442.49 54614.69 88888.00 2021-02-26 04:35:31.000 057 14291.36 442.60 54614.62 88888.00 2021-02-26 04:35:32.000 057 14291.72 442.60 54614.66 88888.00 2021-02-26 04:35:33.000 057 14291.53 442.70 54614.80 88888.00 2021-02-26 04:35:34.000 057 14293.68 445.25 54612.41 88888.00 2021-02-26 04:35:35.000 057 14291.36 442.92 54614.87 88888.00 2021-02-26 04:35:36.000 057 14291.40 443.25 54614.88 88888.00 2021-02-26 04:35:37.000 057 14291.44 443.17 54614.91 88888.00 2021-02-26 04:35:38.000 057 14291.62 443.42 54614.72 88888.00 2021-02-26 04:35:39.000 057 14293.75 445.47 54612.52 88888.00 2021-02-26 04:35:40.000 057 14293.75 445.73 54612.71 88888.00 2021-02-26 04:35:41.000 057 14291.52 443.59 54614.85 88888.00 2021-02-26 04:35:42.000 057 14291.29 443.39 54614.75 88888.00 2021-02-26 04:35:43.000 057 14291.20 443.48 54614.97 88888.00 2021-02-26 04:35:44.000 057 14291.64 443.57 54615.14 88888.00 2021-02-26 04:35:45.000 057 14291.16 443.77 54615.22 88888.00 2021-02-26 04:35:46.000 057 14291.15 443.71 54615.13 88888.00 2021-02-26 04:35:47.000 057 14291.12 443.72 54615.24 88888.00 2021-02-26 04:35:48.000 057 14291.11 443.89 54615.27 88888.00 2021-02-26 04:35:49.000 057 14293.44 446.33 54612.90 88888.00 2021-02-26 04:35:50.000 057 14290.97 443.94 54615.45 88888.00 2021-02-26 04:35:51.000 057 14290.96 444.24 54615.24 88888.00 2021-02-26 04:35:52.000 057 14290.92 444.16 54615.35 88888.00 2021-02-26 04:35:53.000 057 14291.00 444.09 54615.36 88888.00 2021-02-26 04:35:54.000 057 14290.99 444.33 54615.12 88888.00 2021-02-26 04:35:55.000 057 14293.27 446.82 54613.21 88888.00 2021-02-26 04:35:56.000 057 14291.05 444.76 54615.33 88888.00 2021-02-26 04:35:57.000 057 14290.82 444.52 54615.22 88888.00 2021-02-26 04:35:58.000 057 14290.81 444.60 54615.54 88888.00 2021-02-26 04:35:59.000 057 14290.86 445.10 54615.66 88888.00 2021-02-26 04:36:00.000 057 14290.73 444.99 54615.58 88888.00 2021-02-26 04:36:01.000 057 14290.63 444.75 54615.67 88888.00 2021-02-26 04:36:02.000 057 14290.61 444.93 54615.73 88888.00 2021-02-26 04:36:03.000 057 14290.88 444.99 54615.52 88888.00 2021-02-26 04:36:04.000 057 14290.62 445.64 54615.50 88888.00 2021-02-26 04:36:05.000 057 14290.60 445.22 54615.77 88888.00 2021-02-26 04:36:06.000 057 14292.59 445.34 54612.28 88888.00 2021-02-26 04:36:07.000 057 14292.83 447.74 54613.51 88888.00 2021-02-26 04:36:08.000 057 14290.75 445.56 54615.60 88888.00 2021-02-26 04:36:09.000 057 14290.35 445.49 54615.80 88888.00 2021-02-26 04:36:10.000 057 14290.37 445.71 54615.98 88888.00 2021-02-26 04:36:11.000 057 14290.34 445.85 54615.82 88888.00 2021-02-26 04:36:12.000 057 14290.14 445.93 54616.03 88888.00 2021-02-26 04:36:13.000 057 14292.86 448.95 54613.46 88888.00 2021-02-26 04:36:14.000 057 14290.35 446.82 54615.99 88888.00 2021-02-26 04:36:15.000 057 14290.17 446.64 54616.04 88888.00 2021-02-26 04:36:16.000 057 14290.55 446.76 54616.00 88888.00 2021-02-26 04:36:17.000 057 14290.17 446.83 54616.12 88888.00 2021-02-26 04:36:18.000 057 14290.37 446.93 54616.08 88888.00 2021-02-26 04:36:19.000 057 14290.31 447.09 54616.04 88888.00 2021-02-26 04:36:20.000 057 14290.19 447.18 54616.29 88888.00 2021-02-26 04:36:21.000 057 14290.66 447.59 54616.28 88888.00 2021-02-26 04:36:22.000 057 14290.42 447.34 54616.33 88888.00 2021-02-26 04:36:23.000 057 14290.31 447.53 54616.27 88888.00 2021-02-26 04:36:24.000 057 14290.73 447.65 54616.07 88888.00 2021-02-26 04:36:25.000 057 14290.40 447.75 54616.39 88888.00 2021-02-26 04:36:26.000 057 14290.43 447.80 54616.44 88888.00 2021-02-26 04:36:27.000 057 14290.40 448.07 54616.37 88888.00 2021-02-26 04:36:28.000 057 14290.79 448.24 54616.23 88888.00 2021-02-26 04:36:29.000 057 14291.12 448.30 54616.30 88888.00 2021-02-26 04:36:30.000 057 14290.51 448.43 54616.38 88888.00 2021-02-26 04:36:31.000 057 14290.57 448.58 54616.38 88888.00 2021-02-26 04:36:32.000 057 14290.60 448.67 54616.37 88888.00 2021-02-26 04:36:33.000 057 14290.67 448.72 54616.32 88888.00 2021-02-26 04:36:34.000 057 14290.73 448.88 54616.43 88888.00 2021-02-26 04:36:35.000 057 14290.80 449.01 54616.55 88888.00 2021-02-26 04:36:36.000 057 14290.75 449.07 54616.52 88888.00 2021-02-26 04:36:37.000 057 14293.19 451.77 54614.10 88888.00 2021-02-26 04:36:38.000 057 14290.77 449.48 54616.48 88888.00 2021-02-26 04:36:39.000 057 14290.79 450.05 54616.58 88888.00 2021-02-26 04:36:40.000 057 14291.02 449.99 54616.57 88888.00 2021-02-26 04:36:41.000 057 14290.68 449.88 54616.54 88888.00 2021-02-26 04:36:42.000 057 14290.67 449.88 54616.59 88888.00 2021-02-26 04:36:43.000 057 14293.34 452.54 54614.04 88888.00 2021-02-26 04:36:44.000 057 14290.75 450.14 54616.51 88888.00 2021-02-26 04:36:45.000 057 14290.97 450.32 54616.59 88888.00 2021-02-26 04:36:46.000 057 14290.86 450.88 54616.67 88888.00 2021-02-26 04:36:47.000 057 14290.93 450.56 54616.67 88888.00 2021-02-26 04:36:48.000 057 14291.31 450.61 54616.63 88888.00 2021-02-26 04:36:49.000 057 14291.67 450.97 54616.14 88888.00 2021-02-26 04:36:50.000 057 14291.11 451.04 54616.61 88888.00 2021-02-26 04:36:51.000 057 14291.74 450.87 54616.59 88888.00 2021-02-26 04:36:52.000 057 14291.35 451.48 54616.69 88888.00 2021-02-26 04:36:53.000 057 14291.41 451.35 54616.72 88888.00 2021-02-26 04:36:54.000 057 14291.71 451.45 54616.74 88888.00 2021-02-26 04:36:55.000 057 14291.51 451.82 54616.69 88888.00 2021-02-26 04:36:56.000 057 14291.71 452.11 54616.67 88888.00 2021-02-26 04:36:57.000 057 14291.77 451.71 54616.68 88888.00 2021-02-26 04:36:58.000 057 14294.16 454.78 54614.30 88888.00 2021-02-26 04:36:59.000 057 14292.35 452.27 54616.64 88888.00 2021-02-26 04:37:00.000 057 14292.05 451.99 54616.82 88888.00 2021-02-26 04:37:01.000 057 14292.02 452.28 54616.82 88888.00 2021-02-26 04:37:02.000 057 14292.13 452.35 54616.57 88888.00 2021-02-26 04:37:03.000 057 14292.20 452.60 54616.92 88888.00 2021-02-26 04:37:04.000 057 14294.99 455.11 54614.47 88888.00 2021-02-26 04:37:05.000 057 14292.29 452.79 54616.89 88888.00 2021-02-26 04:37:06.000 057 14292.49 453.33 54616.93 88888.00 2021-02-26 04:37:07.000 057 14292.49 452.97 54617.10 88888.00 2021-02-26 04:37:08.000 057 14292.59 453.20 54616.96 88888.00 2021-02-26 04:37:09.000 057 14292.73 453.36 54617.09 88888.00 2021-02-26 04:37:10.000 057 14292.63 453.37 54617.11 88888.00 2021-02-26 04:37:11.000 057 14292.71 453.39 54617.14 88888.00 2021-02-26 04:37:12.000 057 14292.70 453.61 54617.16 88888.00 2021-02-26 04:37:13.000 057 14292.63 453.87 54617.11 88888.00 2021-02-26 04:37:14.000 057 14292.96 454.04 54617.10 88888.00 2021-02-26 04:37:15.000 057 14292.85 454.18 54617.16 88888.00 2021-02-26 04:37:16.000 057 14292.79 454.15 54617.17 88888.00 2021-02-26 04:37:17.000 057 14292.93 454.24 54617.34 88888.00 2021-02-26 04:37:18.000 057 14292.68 454.59 54617.30 88888.00 2021-02-26 04:37:19.000 057 14293.00 454.33 54617.23 88888.00 2021-02-26 04:37:20.000 057 14292.87 454.67 54617.09 88888.00 2021-02-26 04:37:21.000 057 14292.92 454.72 54617.11 88888.00 2021-02-26 04:37:22.000 057 14292.58 454.89 54617.31 88888.00 2021-02-26 04:37:23.000 057 14292.65 455.22 54617.31 88888.00 2021-02-26 04:37:24.000 057 14292.59 454.99 54617.42 88888.00 2021-02-26 04:37:25.000 057 14292.34 455.09 54617.25 88888.00 2021-02-26 04:37:26.000 057 14292.32 455.19 54617.41 88888.00 2021-02-26 04:37:27.000 057 14292.38 455.57 54617.34 88888.00 2021-02-26 04:37:28.000 057 14292.39 455.83 54617.30 88888.00 2021-02-26 04:37:29.000 057 14294.52 458.06 54616.11 88888.00 2021-02-26 04:37:30.000 057 14292.05 456.12 54617.34 88888.00 2021-02-26 04:37:31.000 057 14292.31 456.19 54617.37 88888.00 2021-02-26 04:37:32.000 057 14292.26 456.17 54617.49 88888.00 2021-02-26 04:37:33.000 057 14292.16 456.18 54617.32 88888.00 2021-02-26 04:37:34.000 057 14294.82 458.80 54614.87 88888.00 2021-02-26 04:37:35.000 057 14292.42 456.50 54617.43 88888.00 2021-02-26 04:37:36.000 057 14292.40 456.66 54617.31 88888.00 2021-02-26 04:37:37.000 057 14292.34 456.72 54617.37 88888.00 2021-02-26 04:37:38.000 057 14293.06 456.48 54617.35 88888.00 2021-02-26 04:37:39.000 057 14292.69 456.80 54617.40 88888.00 2021-02-26 04:37:40.000 057 14292.97 456.60 54617.48 88888.00 2021-02-26 04:37:41.000 057 14292.83 456.80 54617.43 88888.00 2021-02-26 04:37:42.000 057 14292.74 456.67 54617.40 88888.00 2021-02-26 04:37:43.000 057 14293.01 456.69 54617.20 88888.00 2021-02-26 04:37:44.000 057 14293.07 456.73 54617.09 88888.00 2021-02-26 04:37:45.000 057 14293.31 456.48 54617.30 88888.00 2021-02-26 04:37:46.000 057 14293.48 456.61 54617.43 88888.00 2021-02-26 04:37:47.000 057 14293.41 456.43 54617.52 88888.00 2021-02-26 04:37:48.000 057 14293.62 456.44 54617.41 88888.00 2021-02-26 04:37:49.000 057 14293.83 456.42 54617.49 88888.00 2021-02-26 04:37:50.000 057 14294.25 456.20 54617.49 88888.00 2021-02-26 04:37:51.000 057 14294.07 456.73 54617.48 88888.00 2021-02-26 04:37:52.000 057 14294.16 456.01 54617.57 88888.00 2021-02-26 04:37:53.000 057 14294.43 455.99 54617.55 88888.00 2021-02-26 04:37:54.000 057 14296.86 459.22 54614.85 88888.00 2021-02-26 04:37:55.000 057 14294.35 456.28 54617.57 88888.00 2021-02-26 04:37:56.000 057 14294.32 455.98 54617.55 88888.00 2021-02-26 04:37:57.000 057 14294.33 456.04 54617.63 88888.00 2021-02-26 04:37:58.000 057 14294.38 456.28 54617.58 88888.00 2021-02-26 04:37:59.000 057 14294.37 455.88 54617.17 88888.00 2021-02-26 04:38:00.000 057 14296.56 458.32 54615.00 88888.00 2021-02-26 04:38:01.000 057 14294.44 455.92 54617.56 88888.00 2021-02-26 04:38:02.000 057 14294.02 455.77 54617.68 88888.00 2021-02-26 04:38:03.000 057 14294.13 455.87 54617.68 88888.00 2021-02-26 04:38:04.000 057 14294.03 455.79 54615.12 88888.00 2021-02-26 04:38:05.000 057 14295.20 458.54 54617.58 88888.00 2021-02-26 04:38:06.000 057 14293.91 456.13 54617.53 88888.00 2021-02-26 04:38:07.000 057 14293.69 456.04 54617.64 88888.00 2021-02-26 04:38:08.000 057 14293.66 456.04 54617.68 88888.00 2021-02-26 04:38:09.000 057 14293.43 455.83 54617.73 88888.00 2021-02-26 04:38:10.000 057 14293.50 456.21 54617.56 88888.00 2021-02-26 04:38:11.000 057 14293.83 456.08 54617.63 88888.00 2021-02-26 04:38:12.000 057 14293.42 455.84 54617.67 88888.00 2021-02-26 04:38:13.000 057 14293.31 456.08 54617.62 88888.00 2021-02-26 04:38:14.000 057 14293.03 456.00 54617.56 88888.00 2021-02-26 04:38:15.000 057 14293.25 456.22 54617.63 88888.00 2021-02-26 04:38:16.000 057 14292.98 455.85 54617.59 88888.00 2021-02-26 04:38:17.000 057 14292.74 456.13 54617.59 88888.00 2021-02-26 04:38:18.000 057 14292.64 456.00 54617.66 88888.00 2021-02-26 04:38:19.000 057 14292.48 456.08 54617.54 88888.00 2021-02-26 04:38:20.000 057 14292.30 456.23 54617.55 88888.00 2021-02-26 04:38:21.000 057 14292.43 456.42 54617.48 88888.00 2021-02-26 04:38:22.000 057 14292.23 456.60 54617.67 88888.00 2021-02-26 04:38:23.000 057 14292.24 456.21 54617.12 88888.00 2021-02-26 04:38:24.000 057 14291.88 456.45 54617.28 88888.00 2021-02-26 04:38:25.000 057 14294.12 459.18 54615.08 88888.00 2021-02-26 04:38:26.000 057 14291.48 456.85 54617.19 88888.00 2021-02-26 04:38:27.000 057 14291.39 456.71 54617.32 88888.00 2021-02-26 04:38:28.000 057 14291.45 457.30 54617.32 88888.00 2021-02-26 04:38:29.000 057 14291.15 456.93 54617.40 88888.00 2021-02-26 04:38:30.000 057 14291.24 457.11 54617.20 88888.00 2021-02-26 04:38:31.000 057 14293.48 459.93 54614.69 88888.00 2021-02-26 04:38:32.000 057 14290.87 457.07 54617.19 88888.00 2021-02-26 04:38:33.000 057 14290.90 457.75 54617.23 88888.00 2021-02-26 04:38:34.000 057 14290.66 457.54 54617.17 88888.00 2021-02-26 04:38:35.000 057 14290.92 457.49 54617.06 88888.00 2021-02-26 04:38:36.000 057 14290.69 457.83 54616.94 88888.00 2021-02-26 04:38:37.000 057 14290.48 458.10 54616.83 88888.00 2021-02-26 04:38:38.000 057 14290.73 458.37 54617.10 88888.00 2021-02-26 04:38:39.000 057 14290.44 458.20 54617.01 88888.00 2021-02-26 04:38:40.000 057 14290.29 458.28 54617.09 88888.00 2021-02-26 04:38:41.000 057 14290.32 458.43 54616.93 88888.00 2021-02-26 04:38:42.000 057 14290.05 458.80 54616.86 88888.00 2021-02-26 04:38:43.000 057 14290.06 458.76 54616.49 88888.00 2021-02-26 04:38:44.000 057 14289.98 458.76 54616.91 88888.00 2021-02-26 04:38:45.000 057 14289.98 458.82 54613.01 88888.00 2021-02-26 04:38:46.000 057 14292.31 461.40 54615.60 88888.00 2021-02-26 04:38:47.000 057 14289.84 459.20 54616.77 88888.00 2021-02-26 04:38:48.000 057 14289.75 459.25 54616.69 88888.00 2021-02-26 04:38:49.000 057 14289.68 459.65 54616.71 88888.00 2021-02-26 04:38:50.000 057 14289.68 459.44 54616.56 88888.00 2021-02-26 04:38:51.000 057 14292.04 462.07 54614.07 88888.00 2021-02-26 04:38:52.000 057 14289.58 459.71 54616.57 88888.00 2021-02-26 04:38:53.000 057 14289.50 459.81 54616.48 88888.00 2021-02-26 04:38:54.000 057 14289.60 459.99 54616.23 88888.00 2021-02-26 04:38:55.000 057 14289.79 460.13 54616.13 88888.00 2021-02-26 04:38:56.000 057 14289.60 460.31 54616.23 88888.00 2021-02-26 04:38:57.000 057 14289.58 460.44 54616.28 88888.00 2021-02-26 04:38:58.000 057 14289.99 460.81 54616.24 88888.00 2021-02-26 04:38:59.000 057 14289.64 460.59 54616.26 88888.00 2021-02-26 04:39:00.000 057 14289.92 461.08 54616.11 88888.00 2021-02-26 04:39:01.000 057 14289.92 460.82 54616.17 88888.00 2021-02-26 04:39:02.000 057 14289.72 460.97 54616.12 88888.00 2021-02-26 04:39:03.000 057 14289.98 461.63 54615.96 88888.00 2021-02-26 04:39:04.000 057 14289.89 461.26 54615.98 88888.00 2021-02-26 04:39:05.000 057 14290.05 461.71 54615.93 88888.00 2021-02-26 04:39:06.000 057 14290.35 461.73 54615.84 88888.00 2021-02-26 04:39:07.000 057 14290.54 461.77 54615.87 88888.00 2021-02-26 04:39:08.000 057 14290.48 461.74 54615.92 88888.00 2021-02-26 04:39:09.000 057 14290.54 461.93 54615.88 88888.00 2021-02-26 04:39:10.000 057 14290.78 461.96 54615.65 88888.00 2021-02-26 04:39:11.000 057 14290.66 462.13 54615.75 88888.00 2021-02-26 04:39:12.000 057 14290.79 462.35 54615.64 88888.00 2021-02-26 04:39:13.000 057 14290.88 462.94 54615.60 88888.00 2021-02-26 04:39:14.000 057 14290.90 462.52 54615.66 88888.00 2021-02-26 04:39:15.000 057 14291.28 462.68 54615.59 88888.00 2021-02-26 04:39:16.000 057 14293.79 465.69 54613.02 88888.00 2021-02-26 04:39:17.000 057 14291.41 462.82 54615.62 88888.00 2021-02-26 04:39:18.000 057 14291.77 462.99 54615.55 88888.00 2021-02-26 04:39:19.000 057 14291.38 463.04 54615.67 88888.00 2021-02-26 04:39:20.000 057 14291.58 463.37 54615.48 88888.00 2021-02-26 04:39:21.000 057 14291.85 463.29 54615.36 88888.00 2021-02-26 04:39:22.000 057 14294.34 465.64 54613.02 88888.00 2021-02-26 04:39:23.000 057 14292.07 463.38 54615.47 88888.00 2021-02-26 04:39:24.000 057 14292.00 463.37 54615.48 88888.00 2021-02-26 04:39:25.000 057 14292.33 463.47 54615.38 88888.00 2021-02-26 04:39:26.000 057 14292.60 463.28 54615.35 88888.00 2021-02-26 04:39:27.000 057 14292.66 463.44 54615.32 88888.00 2021-02-26 04:39:28.000 057 14292.80 463.44 54615.29 88888.00 2021-02-26 04:39:29.000 057 14292.94 463.89 54615.34 88888.00 2021-02-26 04:39:30.000 057 14292.98 463.80 54615.43 88888.00 2021-02-26 04:39:31.000 057 14293.33 463.46 54615.25 88888.00 2021-02-26 04:39:32.000 057 14293.25 463.53 54615.20 88888.00 2021-02-26 04:39:33.000 057 14293.81 463.53 54614.98 88888.00 2021-02-26 04:39:34.000 057 14293.50 463.38 54615.08 88888.00 2021-02-26 04:39:35.000 057 14296.01 465.92 54612.59 88888.00 2021-02-26 04:39:36.000 057 14294.10 463.62 54615.16 88888.00 2021-02-26 04:39:37.000 057 14293.72 463.51 54615.22 88888.00 2021-02-26 04:39:38.000 057 14293.93 463.43 54615.22 88888.00 2021-02-26 04:39:39.000 057 14294.00 463.44 54615.12 88888.00 2021-02-26 04:39:40.000 057 14294.10 463.41 54615.25 88888.00 2021-02-26 04:39:41.000 057 14296.69 465.90 54612.11 88888.00 2021-02-26 04:39:42.000 057 14294.32 463.28 54615.06 88888.00 2021-02-26 04:39:43.000 057 14294.46 463.48 54614.72 88888.00 2021-02-26 04:39:44.000 057 14294.42 463.53 54615.09 88888.00 2021-02-26 04:39:45.000 057 14294.46 463.31 54614.94 88888.00 2021-02-26 04:39:46.000 057 14294.81 463.17 54614.78 88888.00 2021-02-26 04:39:47.000 057 14294.76 463.34 54615.08 88888.00 2021-02-26 04:39:48.000 057 14294.61 462.90 54615.18 88888.00 2021-02-26 04:39:49.000 057 14294.70 463.22 54615.10 88888.00 2021-02-26 04:39:50.000 057 14294.49 463.17 54615.05 88888.00 2021-02-26 04:39:51.000 057 14294.46 462.90 54615.04 88888.00 2021-02-26 04:39:52.000 057 14294.57 463.14 54615.03 88888.00 2021-02-26 04:39:53.000 057 14295.04 462.93 54615.06 88888.00 2021-02-26 04:39:54.000 057 14294.57 462.96 54614.98 88888.00 2021-02-26 04:39:55.000 057 14294.58 462.77 54615.01 88888.00 2021-02-26 04:39:56.000 057 14294.69 462.96 54614.77 88888.00 2021-02-26 04:39:57.000 057 14294.57 463.12 54614.97 88888.00 2021-02-26 04:39:58.000 057 14294.57 463.09 54615.07 88888.00 2021-02-26 04:39:59.000 057 14294.58 463.10 54614.96 88888.00 2021-02-26 04:40:00.000 057 14294.37 463.22 54614.85 88888.00 2021-02-26 04:40:01.000 057 14294.29 463.28 54614.85 88888.00 2021-02-26 04:40:02.000 057 14294.63 463.17 54614.76 88888.00 2021-02-26 04:40:03.000 057 14294.76 462.91 54614.78 88888.00 2021-02-26 04:40:04.000 057 14294.30 463.23 54614.81 88888.00 2021-02-26 04:40:05.000 057 14294.29 463.27 54613.26 88888.00 2021-02-26 04:40:06.000 057 14296.68 465.67 54614.62 88888.00 2021-02-26 04:40:07.000 057 14294.19 463.52 54614.74 88888.00 2021-02-26 04:40:08.000 057 14296.56 465.72 54612.20 88888.00 2021-02-26 04:40:09.000 057 14294.33 463.50 54614.66 88888.00 2021-02-26 04:40:10.000 057 14293.89 463.28 54614.71 88888.00 2021-02-26 04:40:11.000 057 14293.99 463.45 54614.46 88888.00 2021-02-26 04:40:12.000 057 14293.90 463.21 54614.68 88888.00 2021-02-26 04:40:13.000 057 14293.72 463.58 54614.86 88888.00 2021-02-26 04:40:14.000 057 14293.75 463.58 54614.54 88888.00 2021-02-26 04:40:15.000 057 14293.56 463.91 54614.42 88888.00 2021-02-26 04:40:16.000 057 14293.28 463.78 54614.58 88888.00 2021-02-26 04:40:17.000 057 14293.30 463.70 54614.47 88888.00 2021-02-26 04:40:18.000 057 14293.24 464.24 54614.51 88888.00 2021-02-26 04:40:19.000 057 14292.96 463.79 54614.51 88888.00 2021-02-26 04:40:20.000 057 14292.98 463.61 54614.53 88888.00 2021-02-26 04:40:21.000 057 14292.86 463.76 54614.56 88888.00 2021-02-26 04:40:22.000 057 14292.71 463.93 54614.48 88888.00 2021-02-26 04:40:23.000 057 14293.06 464.54 54614.34 88888.00 2021-02-26 04:40:24.000 057 14292.33 464.35 54614.43 88888.00 2021-02-26 04:40:25.000 057 14292.27 464.31 54614.34 88888.00 2021-02-26 04:40:26.000 057 14291.98 464.18 54614.35 88888.00 2021-02-26 04:40:27.000 057 14291.95 464.19 54614.30 88888.00 2021-02-26 04:40:28.000 057 14291.93 464.54 54614.25 88888.00 2021-02-26 04:40:29.000 057 14291.72 464.67 54614.34 88888.00 2021-02-26 04:40:30.000 057 14291.61 464.98 54614.26 88888.00 2021-02-26 04:40:31.000 057 14291.36 464.69 54614.37 88888.00 2021-02-26 04:40:32.000 057 14293.12 464.85 54610.74 88888.00 2021-02-26 04:40:33.000 057 14293.71 467.49 54612.10 88888.00 2021-02-26 04:40:34.000 057 14291.10 465.47 54614.21 88888.00 2021-02-26 04:40:35.000 057 14291.03 465.42 54614.05 88888.00 2021-02-26 04:40:36.000 057 14293.26 466.24 54611.77 88888.00 2021-02-26 04:40:37.000 057 14290.79 466.55 54614.14 88888.00 2021-02-26 04:40:38.000 057 14291.01 465.76 54614.00 88888.00 2021-02-26 04:40:39.000 057 14293.00 468.47 54611.55 88888.00 2021-02-26 04:40:40.000 057 14290.90 465.77 54613.89 88888.00 2021-02-26 04:40:41.000 057 14291.74 466.00 54611.38 88888.00 2021-02-26 04:40:42.000 057 14290.54 468.67 54613.75 88888.00 2021-02-26 04:40:43.000 057 14290.54 466.41 54613.65 88888.00 2021-02-26 04:40:44.000 057 14290.42 466.49 54613.89 88888.00 2021-02-26 04:40:45.000 057 14290.35 466.57 54613.82 88888.00 2021-02-26 04:40:46.000 057 14290.28 466.69 54613.66 88888.00 2021-02-26 04:40:47.000 057 14290.46 466.93 54613.61 88888.00 2021-02-26 04:40:48.000 057 14290.93 467.07 54613.62 88888.00 2021-02-26 04:40:49.000 057 14290.23 467.14 54613.53 88888.00 2021-02-26 04:40:50.000 057 14290.48 467.31 54613.41 88888.00 2021-02-26 04:40:51.000 057 14290.24 467.39 54613.50 88888.00 2021-02-26 04:40:52.000 057 14290.62 467.22 54613.51 88888.00 2021-02-26 04:40:53.000 057 14290.33 467.77 54613.39 88888.00 2021-02-26 04:40:54.000 057 14290.29 467.79 54613.24 88888.00 2021-02-26 04:40:55.000 057 14290.30 468.21 54613.21 88888.00 2021-02-26 04:40:56.000 057 14290.29 467.99 54613.25 88888.00 2021-02-26 04:40:57.000 057 14290.33 468.15 54613.21 88888.00 2021-02-26 04:40:58.000 057 14290.47 468.61 54613.21 88888.00 2021-02-26 04:40:59.000 057 14290.46 468.25 54613.15 88888.00 2021-02-26 04:41:00.000 057 14290.54 468.88 54613.23 88888.00 2021-02-26 04:41:01.000 057 14290.74 468.55 54613.16 88888.00 2021-02-26 04:41:02.000 057 14290.92 468.96 54613.09 88888.00 2021-02-26 04:41:03.000 057 14291.34 469.35 54613.05 88888.00 2021-02-26 04:41:04.000 057 14290.86 468.81 54613.06 88888.00 2021-02-26 04:41:05.000 057 14291.35 469.32 54613.05 88888.00 2021-02-26 04:41:06.000 057 14291.14 469.12 54613.03 88888.00 2021-02-26 04:41:07.000 057 14294.02 471.67 54610.50 88888.00 2021-02-26 04:41:08.000 057 14291.80 469.72 54612.96 88888.00 2021-02-26 04:41:09.000 057 14291.59 469.52 54612.90 88888.00 2021-02-26 04:41:10.000 057 14291.78 469.80 54612.89 88888.00 2021-02-26 04:41:11.000 057 14291.88 469.44 54612.95 88888.00 2021-02-26 04:41:12.000 057 14292.30 469.53 54613.00 88888.00 2021-02-26 04:41:13.000 057 14294.64 472.02 54610.31 88888.00 2021-02-26 04:41:14.000 057 14292.53 469.73 54612.73 88888.00 2021-02-26 04:41:15.000 057 14292.55 469.79 54612.71 88888.00 2021-02-26 04:41:16.000 057 14292.75 469.57 54612.80 88888.00 2021-02-26 04:41:17.000 057 14292.68 469.56 54612.82 88888.00 2021-02-26 04:41:18.000 057 14293.12 469.82 54612.69 88888.00 2021-02-26 04:41:19.000 057 14293.11 470.08 54612.59 88888.00 2021-02-26 04:41:20.000 057 14293.20 470.18 54612.64 88888.00 2021-02-26 04:41:21.000 057 14293.37 469.78 54612.63 88888.00 2021-02-26 04:41:22.000 057 14293.77 469.79 54612.46 88888.00 2021-02-26 04:41:23.000 057 14293.47 469.93 54612.64 88888.00 2021-02-26 04:41:24.000 057 14293.76 469.74 54612.76 88888.00 2021-02-26 04:41:25.000 057 14294.27 469.71 54612.57 88888.00 2021-02-26 04:41:26.000 057 14294.07 469.86 54612.68 88888.00 2021-02-26 04:41:27.000 057 14294.25 469.79 54612.58 88888.00 2021-02-26 04:41:28.000 057 14294.43 469.82 54612.58 88888.00 2021-02-26 04:41:29.000 057 14294.45 469.78 54612.35 88888.00 2021-02-26 04:41:30.000 057 14297.03 472.19 54610.06 88888.00 2021-02-26 04:41:31.000 057 14294.58 469.80 54612.50 88888.00 2021-02-26 04:41:32.000 057 14294.76 469.59 54612.46 88888.00 2021-02-26 04:41:33.000 057 14295.00 469.63 54612.38 88888.00 2021-02-26 04:41:34.000 057 14294.92 469.69 54612.27 88888.00 2021-02-26 04:41:35.000 057 14294.86 469.76 54612.21 88888.00 2021-02-26 04:41:36.000 057 14297.21 472.21 54609.97 88888.00 2021-02-26 04:41:37.000 057 14295.01 469.77 54612.27 88888.00 2021-02-26 04:41:38.000 057 14295.25 469.81 54612.10 88888.00 2021-02-26 04:41:39.000 057 14295.27 469.76 54612.16 88888.00 2021-02-26 04:41:40.000 057 14295.32 469.82 54612.20 88888.00 2021-02-26 04:41:41.000 057 14295.22 469.75 54611.82 88888.00 2021-02-26 04:41:42.000 057 14295.10 469.60 54612.27 88888.00 2021-02-26 04:41:43.000 057 14295.19 469.61 54611.47 88888.00 2021-02-26 04:41:44.000 057 14297.59 471.80 54610.88 88888.00 2021-02-26 04:41:45.000 057 14295.17 469.64 54612.24 88888.00 2021-02-26 04:41:46.000 057 14295.14 469.72 54612.16 88888.00 2021-02-26 04:41:47.000 057 14295.17 469.48 54612.15 88888.00 2021-02-26 04:41:48.000 057 14295.32 469.44 54612.06 88888.00 2021-02-26 04:41:49.000 057 14295.18 469.20 54612.15 88888.00 2021-02-26 04:41:50.000 057 14295.71 470.00 54612.01 88888.00 2021-02-26 04:41:51.000 057 14295.28 469.60 54611.92 88888.00 2021-02-26 04:41:52.000 057 14295.18 469.75 54611.90 88888.00 2021-02-26 04:41:53.000 057 14295.70 469.28 54611.77 88888.00 2021-02-26 04:41:54.000 057 14295.38 469.23 54611.78 88888.00 2021-02-26 04:41:55.000 057 14294.94 469.44 54611.74 88888.00 2021-02-26 04:41:56.000 057 14295.39 469.44 54611.82 88888.00 2021-02-26 04:41:57.000 057 14295.40 469.65 54611.59 88888.00 2021-02-26 04:41:58.000 057 14295.24 469.26 54611.55 88888.00 2021-02-26 04:41:59.000 057 14295.26 469.24 54611.64 88888.00 2021-02-26 04:42:00.000 057 14295.09 469.37 54611.57 88888.00 2021-02-26 04:42:01.000 057 14295.35 469.47 54611.51 88888.00 2021-02-26 04:42:02.000 057 14295.39 469.37 54611.38 88888.00 2021-02-26 04:42:03.000 057 14295.20 469.28 54611.47 88888.00 2021-02-26 04:42:04.000 057 14297.78 471.90 54608.93 88888.00 2021-02-26 04:42:05.000 057 14295.29 469.97 54611.36 88888.00 2021-02-26 04:42:06.000 057 14295.32 469.37 54611.34 88888.00 2021-02-26 04:42:07.000 057 14295.28 469.85 54611.32 88888.00 2021-02-26 04:42:08.000 057 14295.13 469.57 54611.30 88888.00 2021-02-26 04:42:09.000 057 14295.20 469.51 54611.33 88888.00 2021-02-26 04:42:10.000 057 14297.69 472.34 54608.80 88888.00 2021-02-26 04:42:11.000 057 14295.20 469.82 54611.23 88888.00 2021-02-26 04:42:12.000 057 14294.95 469.65 54611.23 88888.00 2021-02-26 04:42:13.000 057 14295.03 469.77 54611.09 88888.00 2021-02-26 04:42:14.000 057 14295.04 469.88 54611.07 88888.00 2021-02-26 04:42:15.000 057 14295.08 469.55 54611.01 88888.00 2021-02-26 04:42:16.000 057 14295.00 469.88 54611.03 88888.00 2021-02-26 04:42:17.000 057 14294.92 469.61 54611.09 88888.00 2021-02-26 04:42:18.000 057 14294.87 469.81 54611.09 88888.00 2021-02-26 04:42:19.000 057 14294.94 469.80 54610.87 88888.00 2021-02-26 04:42:20.000 057 14294.95 470.28 54610.94 88888.00 2021-02-26 04:42:21.000 057 14294.96 470.00 54610.94 88888.00 2021-02-26 04:42:22.000 057 14294.81 470.07 54610.92 88888.00 2021-02-26 04:42:23.000 057 14294.87 469.93 54610.75 88888.00 2021-02-26 04:42:24.000 057 14294.71 470.22 54610.66 88888.00 2021-02-26 04:42:25.000 057 14294.98 470.30 54610.66 88888.00 2021-02-26 04:42:26.000 057 14298.32 471.92 54607.45 88888.00 2021-02-26 04:42:27.000 057 14297.09 472.91 54610.69 88888.00 2021-02-26 04:42:28.000 057 14294.65 470.27 54610.68 88888.00 2021-02-26 04:42:29.000 057 14294.71 470.40 54610.45 88888.00 2021-02-26 04:42:30.000 057 14294.34 470.33 54610.54 88888.00 2021-02-26 04:42:31.000 057 14294.64 470.39 54610.42 88888.00 2021-02-26 04:42:32.000 057 14297.08 473.10 54608.09 88888.00 2021-02-26 04:42:33.000 057 14294.53 470.69 54610.44 88888.00 2021-02-26 04:42:34.000 057 14294.91 470.42 54610.40 88888.00 2021-02-26 04:42:35.000 057 14294.76 470.69 54610.41 88888.00 2021-02-26 04:42:36.000 057 14294.73 470.63 54610.36 88888.00 2021-02-26 04:42:37.000 057 14294.85 470.67 54610.27 88888.00 2021-02-26 04:42:38.000 057 14294.77 470.69 54610.37 88888.00 2021-02-26 04:42:39.000 057 14294.82 470.73 54610.19 88888.00 2021-02-26 04:42:40.000 057 14294.87 470.46 54610.14 88888.00 2021-02-26 04:42:41.000 057 14294.75 470.65 54610.27 88888.00 2021-02-26 04:42:42.000 057 14294.95 471.15 54610.10 88888.00 2021-02-26 04:42:43.000 057 14294.87 470.77 54610.08 88888.00 2021-02-26 04:42:44.000 057 14294.82 471.10 54609.94 88888.00 2021-02-26 04:42:45.000 057 14294.86 471.48 54609.93 88888.00 2021-02-26 04:42:46.000 057 14295.03 470.98 54609.99 88888.00 2021-02-26 04:42:47.000 057 14295.10 471.38 54609.90 88888.00 2021-02-26 04:42:48.000 057 14294.98 470.90 54609.96 88888.00 2021-02-26 04:42:49.000 057 14295.19 471.24 54609.94 88888.00 2021-02-26 04:42:50.000 057 14295.10 471.16 54609.87 88888.00 2021-02-26 04:42:51.000 057 14295.09 471.06 54609.87 88888.00 2021-02-26 04:42:52.000 057 14295.10 471.23 54609.78 88888.00 2021-02-26 04:42:53.000 057 14295.07 471.20 54609.77 88888.00 2021-02-26 04:42:54.000 057 14295.10 471.22 54609.64 88888.00 2021-02-26 04:42:55.000 057 14295.20 471.34 54609.68 88888.00 2021-02-26 04:42:56.000 057 14295.10 471.34 54609.59 88888.00 2021-02-26 04:42:57.000 057 14297.49 473.69 54607.13 88888.00 2021-02-26 04:42:58.000 057 14295.09 471.25 54609.58 88888.00 2021-02-26 04:42:59.000 057 14295.12 471.31 54609.46 88888.00 2021-02-26 04:43:00.000 057 14295.20 471.37 54609.39 88888.00 2021-02-26 04:43:01.000 057 14295.18 471.52 54609.52 88888.00 2021-02-26 04:43:02.000 057 14295.17 471.74 54609.35 88888.00 2021-02-26 04:43:03.000 057 14297.66 473.78 54606.95 88888.00 2021-02-26 04:43:04.000 057 14295.24 471.58 54609.24 88888.00 2021-02-26 04:43:05.000 057 14295.26 471.65 54609.18 88888.00 2021-02-26 04:43:06.000 057 14295.15 471.38 54609.23 88888.00 2021-02-26 04:43:07.000 057 14295.14 471.88 54609.18 88888.00 2021-02-26 04:43:08.000 057 14295.04 471.43 54608.98 88888.00 2021-02-26 04:43:09.000 057 14295.28 471.28 54608.97 88888.00 2021-02-26 04:43:10.000 057 14295.28 471.54 54609.00 88888.00 2021-02-26 04:43:11.000 057 14295.16 471.49 54608.98 88888.00 2021-02-26 04:43:12.000 057 14295.18 471.33 54608.96 88888.00 2021-02-26 04:43:13.000 057 14295.12 471.64 54608.90 88888.00 2021-02-26 04:43:14.000 057 14295.20 471.65 54608.83 88888.00 2021-02-26 04:43:15.000 057 14294.95 471.29 54608.84 88888.00 2021-02-26 04:43:16.000 057 14295.17 471.93 54608.69 88888.00 2021-02-26 04:43:17.000 057 14295.48 471.96 54608.76 88888.00 2021-02-26 04:43:18.000 057 14295.24 471.61 54608.72 88888.00 2021-02-26 04:43:19.000 057 14295.14 471.66 54608.62 88888.00 2021-02-26 04:43:20.000 057 14295.39 472.07 54608.43 88888.00 2021-02-26 04:43:21.000 057 14295.26 471.52 54608.64 88888.00 2021-02-26 04:43:22.000 057 14295.32 471.60 54608.62 88888.00 2021-02-26 04:43:23.000 057 14298.09 473.59 54606.05 88888.00 2021-02-26 04:43:24.000 057 14295.58 473.44 54608.59 88888.00 2021-02-26 04:43:25.000 057 14295.45 471.50 54608.36 88888.00 2021-02-26 04:43:26.000 057 14295.45 471.83 54608.37 88888.00 2021-02-26 04:43:27.000 057 14295.40 471.67 54608.48 88888.00 2021-02-26 04:43:28.000 057 14295.32 471.54 54608.41 88888.00 2021-02-26 04:43:29.000 057 14297.92 473.95 54605.85 88888.00 2021-02-26 04:43:30.000 057 14295.51 471.45 54608.31 88888.00 2021-02-26 04:43:31.000 057 14295.46 471.64 54608.17 88888.00 2021-02-26 04:43:32.000 057 14295.95 471.77 54608.17 88888.00 2021-02-26 04:43:33.000 057 14295.69 471.57 54608.13 88888.00 2021-02-26 04:43:34.000 057 14295.78 471.49 54608.11 88888.00 2021-02-26 04:43:35.000 057 14295.56 471.60 54607.99 88888.00 2021-02-26 04:43:36.000 057 14295.57 471.39 54607.99 88888.00 2021-02-26 04:43:37.000 057 14295.82 471.51 54607.96 88888.00 2021-02-26 04:43:38.000 057 14295.54 471.48 54607.93 88888.00 2021-02-26 04:43:39.000 057 14295.60 471.72 54607.69 88888.00 2021-02-26 04:43:40.000 057 14295.76 471.46 54607.61 88888.00 2021-02-26 04:43:41.000 057 14295.74 471.54 54607.89 88888.00 2021-02-26 04:43:42.000 057 14295.54 471.27 54607.94 88888.00 2021-02-26 04:43:43.000 057 14295.71 471.41 54607.92 88888.00 2021-02-26 04:43:44.000 057 14295.69 471.46 54607.76 88888.00 2021-02-26 04:43:45.000 057 14295.92 471.52 54607.36 88888.00 2021-02-26 04:43:46.000 057 14295.94 471.63 54607.73 88888.00 2021-02-26 04:43:47.000 057 14295.84 471.56 54607.58 88888.00 2021-02-26 04:43:48.000 057 14295.66 471.38 54607.75 88888.00 2021-02-26 04:43:49.000 057 14295.63 471.51 54607.30 88888.00 2021-02-26 04:43:50.000 057 14295.84 471.45 54607.41 88888.00 2021-02-26 04:43:51.000 057 14295.79 471.68 54607.47 88888.00 2021-02-26 04:43:52.000 057 14295.76 471.55 54607.54 88888.00 2021-02-26 04:43:53.000 057 14295.70 471.61 54607.51 88888.00 2021-02-26 04:43:54.000 057 14298.15 473.91 54605.09 88888.00 2021-02-26 04:43:55.000 057 14295.92 471.70 54607.33 88888.00 2021-02-26 04:43:56.000 057 14295.96 471.70 54607.47 88888.00 2021-02-26 04:43:57.000 057 14296.27 471.64 54607.34 88888.00 2021-02-26 04:43:58.000 057 14295.97 471.75 54607.41 88888.00 2021-02-26 04:43:59.000 057 14296.01 472.02 54607.29 88888.00 2021-02-26 04:44:00.000 057 14298.41 474.14 54604.82 88888.00 2021-02-26 04:44:01.000 057 14296.04 471.88 54606.91 88888.00 2021-02-26 04:44:02.000 057 14296.14 472.09 54607.22 88888.00 2021-02-26 04:44:03.000 057 14296.15 471.61 54607.13 88888.00 2021-02-26 04:44:04.000 057 14296.48 471.92 54607.27 88888.00 2021-02-26 04:44:05.000 057 14296.43 471.54 54607.03 88888.00 2021-02-26 04:44:06.000 057 14296.38 471.58 54607.09 88888.00 2021-02-26 04:44:07.000 057 14296.84 471.49 54607.02 88888.00 2021-02-26 04:44:08.000 057 14296.48 471.57 54606.92 88888.00 2021-02-26 04:44:09.000 057 14296.54 471.67 54606.85 88888.00 2021-02-26 04:44:10.000 057 14299.04 474.70 54604.46 88888.00 2021-02-26 04:44:11.000 057 14296.60 471.98 54606.82 88888.00 2021-02-26 04:44:12.000 057 14296.67 471.49 54606.74 88888.00 2021-02-26 04:44:13.000 057 14296.78 471.56 54606.80 88888.00 2021-02-26 04:44:14.000 057 14296.94 471.57 54606.38 88888.00 2021-02-26 04:44:15.000 057 14296.60 471.46 54606.69 88888.00 2021-02-26 04:44:16.000 057 14299.14 474.11 54604.21 88888.00 2021-02-26 04:44:17.000 057 14296.77 471.77 54606.63 88888.00 2021-02-26 04:44:18.000 057 14296.67 471.47 54606.65 88888.00 2021-02-26 04:44:19.000 057 14296.83 471.69 54606.73 88888.00 2021-02-26 04:44:20.000 057 14296.77 471.77 54606.52 88888.00 2021-02-26 04:44:21.000 057 14297.01 471.58 54606.33 88888.00 2021-02-26 04:44:22.000 057 14297.12 471.67 54606.57 88888.00 2021-02-26 04:44:23.000 057 14296.84 471.83 54606.54 88888.00 2021-02-26 04:44:24.000 057 14297.16 471.96 54606.48 88888.00 2021-02-26 04:44:25.000 057 14297.36 471.52 54606.34 88888.00 2021-02-26 04:44:26.000 057 14297.08 471.52 54606.28 88888.00 2021-02-26 04:44:27.000 057 14297.21 471.47 54606.26 88888.00 2021-02-26 04:44:28.000 057 14297.25 471.58 54606.31 88888.00 2021-02-26 04:44:29.000 057 14297.16 471.39 54606.31 88888.00 2021-02-26 04:44:30.000 057 14297.14 471.29 54606.12 88888.00 2021-02-26 04:44:31.000 057 14297.40 471.41 54606.11 88888.00 2021-02-26 04:44:32.000 057 14297.09 471.44 54606.13 88888.00 2021-02-26 04:44:33.000 057 14297.35 471.33 54606.01 88888.00 2021-02-26 04:44:34.000 057 14297.25 471.29 54606.13 88888.00 2021-02-26 04:44:35.000 057 14297.21 471.25 54606.06 88888.00 2021-02-26 04:44:36.000 057 14297.21 471.16 54606.01 88888.00 2021-02-26 04:44:37.000 057 14297.40 471.20 54605.89 88888.00 2021-02-26 04:44:38.000 057 14297.24 471.13 54605.96 88888.00 2021-02-26 04:44:39.000 057 14297.34 471.18 54605.94 88888.00 2021-02-26 04:44:40.000 057 14297.27 471.08 54605.97 88888.00 2021-02-26 04:44:41.000 057 14299.79 473.56 54603.40 88888.00 2021-02-26 04:44:42.000 057 14297.94 471.10 54605.81 88888.00 2021-02-26 04:44:43.000 057 14297.44 470.97 54605.67 88888.00 2021-02-26 04:44:44.000 057 14297.35 470.86 54605.62 88888.00 2021-02-26 04:44:45.000 057 14297.59 470.80 54605.66 88888.00 2021-02-26 04:44:46.000 057 14297.64 470.65 54605.63 88888.00 2021-02-26 04:44:47.000 057 14300.07 473.25 54602.94 88888.00 2021-02-26 04:44:48.000 057 14297.58 470.67 54605.56 88888.00 2021-02-26 04:44:49.000 057 14297.59 470.90 54605.47 88888.00 2021-02-26 04:44:50.000 057 14297.52 470.68 54605.51 88888.00 2021-02-26 04:44:51.000 057 14297.68 470.57 54605.35 88888.00 2021-02-26 04:44:52.000 057 14297.75 470.87 54605.30 88888.00 2021-02-26 04:44:53.000 057 14297.81 470.37 54605.29 88888.00 2021-02-26 04:44:54.000 057 14297.70 470.37 54605.37 88888.00 2021-02-26 04:44:55.000 057 14297.76 470.26 54605.25 88888.00 2021-02-26 04:44:56.000 057 14297.67 470.06 54605.22 88888.00 2021-02-26 04:44:57.000 057 14297.49 470.11 54605.24 88888.00 2021-02-26 04:44:58.000 057 14297.91 470.17 54605.18 88888.00 2021-02-26 04:44:59.000 057 14297.79 470.13 54605.18 88888.00 2021-02-26 04:45:00.000 057 14297.70 469.98 54605.14 88888.00 2021-02-26 04:45:01.000 057 14298.00 469.89 54604.87 88888.00 2021-02-26 04:45:02.000 057 14297.87 470.10 54604.94 88888.00 2021-02-26 04:45:03.000 057 14301.41 472.57 54602.51 88888.00 2021-02-26 04:45:04.000 057 14298.93 472.47 54604.81 88888.00 2021-02-26 04:45:05.000 057 14297.70 469.82 54604.78 88888.00 2021-02-26 04:45:06.000 057 14297.78 469.90 54604.79 88888.00 2021-02-26 04:45:07.000 057 14298.00 470.11 54604.76 88888.00 2021-02-26 04:45:08.000 057 14297.75 469.58 54604.73 88888.00 2021-02-26 04:45:09.000 057 14300.18 471.93 54602.26 88888.00 2021-02-26 04:45:10.000 057 14297.78 469.62 54604.72 88888.00 2021-02-26 04:45:11.000 057 14297.87 469.60 54604.45 88888.00 2021-02-26 04:45:12.000 057 14297.66 469.30 54604.49 88888.00 2021-02-26 04:45:13.000 057 14297.70 469.53 54604.31 88888.00 2021-02-26 04:45:14.000 057 14297.98 469.47 54604.35 88888.00 2021-02-26 04:45:15.000 057 14297.49 469.26 54604.38 88888.00 2021-02-26 04:45:16.000 057 14297.56 469.00 54604.28 88888.00 2021-02-26 04:45:17.000 057 14297.63 469.32 54604.01 88888.00 2021-02-26 04:45:18.000 057 14300.00 471.58 54602.89 88888.00 2021-02-26 04:45:19.000 057 14297.52 469.21 54604.06 88888.00 2021-02-26 04:45:20.000 057 14297.40 469.34 54604.17 88888.00 2021-02-26 04:45:21.000 057 14297.57 468.94 54604.14 88888.00 2021-02-26 04:45:22.000 057 14298.07 469.13 54604.02 88888.00 2021-02-26 04:45:23.000 057 14297.36 468.63 54603.91 88888.00 2021-02-26 04:45:24.000 057 14297.52 468.55 54603.97 88888.00 2021-02-26 04:45:25.000 057 14297.48 468.55 54603.95 88888.00 2021-02-26 04:45:26.000 057 14297.73 468.83 54603.57 88888.00 2021-02-26 04:45:27.000 057 14297.68 468.52 54603.70 88888.00 2021-02-26 04:45:28.000 057 14297.75 468.31 54603.63 88888.00 2021-02-26 04:45:29.000 057 14297.52 468.31 54603.63 88888.00 2021-02-26 04:45:30.000 057 14297.53 468.32 54603.69 88888.00 2021-02-26 04:45:31.000 057 14297.69 468.39 54603.67 88888.00 2021-02-26 04:45:32.000 057 14297.67 468.08 54603.42 88888.00 2021-02-26 04:45:33.000 057 14300.03 470.64 54601.16 88888.00 2021-02-26 04:45:34.000 057 14297.59 468.18 54603.27 88888.00 2021-02-26 04:45:35.000 057 14297.68 468.19 54603.42 88888.00 2021-02-26 04:45:36.000 057 14297.78 467.96 54603.23 88888.00 2021-02-26 04:45:37.000 057 14297.64 467.88 54603.27 88888.00 2021-02-26 04:45:38.000 057 14300.49 470.60 54600.71 88888.00 2021-02-26 04:45:39.000 057 14297.59 467.91 54603.07 88888.00 2021-02-26 04:45:40.000 057 14297.63 467.90 54603.20 88888.00 2021-02-26 04:45:41.000 057 14297.69 467.75 54603.21 88888.00 2021-02-26 04:45:42.000 057 14297.66 467.76 54603.01 88888.00 2021-02-26 04:45:43.000 057 14297.85 468.12 54603.03 88888.00 2021-02-26 04:45:44.000 057 14298.00 467.99 54602.99 88888.00 2021-02-26 04:45:45.000 057 14297.70 467.83 54602.99 88888.00 2021-02-26 04:45:46.000 057 14297.59 467.75 54602.82 88888.00 2021-02-26 04:45:47.000 057 14297.69 467.75 54602.70 88888.00 2021-02-26 04:45:48.000 057 14297.60 467.93 54602.76 88888.00 2021-02-26 04:45:49.000 057 14297.66 467.69 54602.84 88888.00 2021-02-26 04:45:50.000 057 14297.63 467.62 54602.76 88888.00 2021-02-26 04:45:51.000 057 14297.55 467.55 54602.52 88888.00 2021-02-26 04:45:52.000 057 14297.65 467.57 54602.63 88888.00 2021-02-26 04:45:53.000 057 14297.55 467.72 54602.60 88888.00 2021-02-26 04:45:54.000 057 14297.47 467.95 54602.47 88888.00 2021-02-26 04:45:55.000 057 14297.50 467.48 54602.32 88888.00 2021-02-26 04:45:56.000 057 14297.60 467.43 54602.38 88888.00 2021-02-26 04:45:57.000 057 14297.34 467.37 54602.00 88888.00 2021-02-26 04:45:58.000 057 14297.62 467.34 54602.34 88888.00 2021-02-26 04:45:59.000 057 14300.68 470.44 54599.67 88888.00 2021-02-26 04:46:00.000 057 14298.14 469.69 54602.24 88888.00 2021-02-26 04:46:01.000 057 14297.51 467.37 54602.13 88888.00 2021-02-26 04:46:02.000 057 14297.17 467.25 54602.11 88888.00 2021-02-26 04:46:03.000 057 14297.42 467.20 54602.06 88888.00 2021-02-26 04:46:04.000 057 14297.54 467.25 54601.96 88888.00 2021-02-26 04:46:05.000 057 14299.78 469.73 54599.49 88888.00 2021-02-26 04:46:06.000 057 14297.36 467.28 54601.86 88888.00 2021-02-26 04:46:07.000 057 14297.47 467.09 54601.89 88888.00 2021-02-26 04:46:08.000 057 14297.32 467.44 54601.82 88888.00 2021-02-26 04:46:09.000 057 14297.37 467.10 54601.56 88888.00 2021-02-26 04:46:10.000 057 14297.40 467.24 54601.66 88888.00 2021-02-26 04:46:11.000 057 14297.45 467.09 54601.65 88888.00 2021-02-26 04:46:12.000 057 14297.34 467.09 54601.61 88888.00 2021-02-26 04:46:13.000 057 14297.49 467.24 54601.51 88888.00 2021-02-26 04:46:14.000 057 14297.97 467.11 54601.44 88888.00 2021-02-26 04:46:15.000 057 14297.43 466.92 54601.46 88888.00 2021-02-26 04:46:16.000 057 14297.73 466.97 54601.31 88888.00 2021-02-26 04:46:17.000 057 14297.42 466.96 54601.29 88888.00 2021-02-26 04:46:18.000 057 14297.62 467.26 54601.32 88888.00 2021-02-26 04:46:19.000 057 14297.55 467.40 54601.37 88888.00 2021-02-26 04:46:20.000 057 14297.46 466.88 54601.37 88888.00 2021-02-26 04:46:21.000 057 14297.68 467.22 54601.13 88888.00 2021-02-26 04:46:22.000 057 14297.65 466.81 54601.05 88888.00 2021-02-26 04:46:23.000 057 14297.71 466.75 54601.15 88888.00 2021-02-26 04:46:24.000 057 14297.78 466.80 54601.21 88888.00 2021-02-26 04:46:25.000 057 14297.85 466.80 54601.00 88888.00 2021-02-26 04:46:26.000 057 14297.78 466.68 54601.03 88888.00 2021-02-26 04:46:27.000 057 14297.72 466.49 54600.98 88888.00 2021-02-26 04:46:28.000 057 14297.86 466.56 54600.98 88888.00 2021-02-26 04:46:29.000 057 14297.79 466.74 54600.89 88888.00 2021-02-26 04:46:30.000 057 14300.37 469.05 54598.35 88888.00 2021-02-26 04:46:31.000 057 14298.00 466.48 54600.77 88888.00 2021-02-26 04:46:32.000 057 14297.78 466.39 54600.70 88888.00 2021-02-26 04:46:33.000 057 14298.24 466.52 54600.73 88888.00 2021-02-26 04:46:34.000 057 14297.99 466.36 54600.65 88888.00 2021-02-26 04:46:35.000 057 14298.11 466.28 54600.53 88888.00 2021-02-26 04:46:36.000 057 14300.29 468.75 54597.85 88888.00 2021-02-26 04:46:37.000 057 14297.90 466.23 54600.53 88888.00 2021-02-26 04:46:38.000 057 14298.01 466.30 54600.49 88888.00 2021-02-26 04:46:39.000 057 14297.91 466.37 54600.53 88888.00 2021-02-26 04:46:40.000 057 14297.76 466.44 54600.42 88888.00 2021-02-26 04:46:41.000 057 14297.84 466.20 54600.39 88888.00 2021-02-26 04:46:42.000 057 14297.80 466.19 54600.44 88888.00 2021-02-26 04:46:43.000 057 14297.79 466.30 54600.37 88888.00 2021-02-26 04:46:44.000 057 14297.97 466.73 54600.07 88888.00 2021-02-26 04:46:45.000 057 14297.85 466.11 54600.14 88888.00 2021-02-26 04:46:46.000 057 14297.75 466.07 54600.24 88888.00 2021-02-26 04:46:47.000 057 14297.76 465.98 54600.42 88888.00 2021-02-26 04:46:48.000 057 14297.81 466.30 54600.21 88888.00 2021-02-26 04:46:49.000 057 14298.28 466.19 54600.16 88888.00 2021-02-26 04:46:50.000 057 14297.83 465.99 54600.12 88888.00 2021-02-26 04:46:51.000 057 14297.94 466.22 54599.86 88888.00 2021-02-26 04:46:52.000 057 14301.18 469.81 54597.42 88888.00 2021-02-26 04:46:53.000 057 14298.10 468.83 54600.05 88888.00 2021-02-26 04:46:54.000 057 14298.20 466.17 54599.49 88888.00 2021-02-26 04:46:55.000 057 14298.03 466.02 54599.76 88888.00 2021-02-26 04:46:56.000 057 14298.04 465.81 54600.11 88888.00 2021-02-26 04:46:57.000 057 14297.77 465.81 54600.05 88888.00 2021-02-26 04:46:58.000 057 14300.17 468.54 54597.32 88888.00 2021-02-26 04:46:59.000 057 14297.97 465.80 54599.76 88888.00 2021-02-26 04:47:00.000 057 14297.83 465.63 54599.78 88888.00 2021-02-26 04:47:01.000 057 14297.90 466.09 54599.80 88888.00 2021-02-26 04:47:02.000 057 14297.85 465.65 54599.79 88888.00 2021-02-26 04:47:03.000 057 14297.81 465.80 54599.72 88888.00 2021-02-26 04:47:04.000 057 14297.84 466.30 54599.79 88888.00 2021-02-26 04:47:05.000 057 14297.68 465.64 54599.74 88888.00 2021-02-26 04:47:06.000 057 14297.80 465.65 54599.68 88888.00 2021-02-26 04:47:07.000 057 14297.83 465.83 54599.55 88888.00 2021-02-26 04:47:08.000 057 14297.82 465.66 54599.55 88888.00 2021-02-26 04:47:09.000 057 14297.84 465.99 54599.49 88888.00 2021-02-26 04:47:10.000 057 14297.62 465.70 54599.44 88888.00 2021-02-26 04:47:11.000 057 14297.84 465.76 54599.40 88888.00 2021-02-26 04:47:12.000 057 14297.80 465.78 54599.30 88888.00 2021-02-26 04:47:13.000 057 14297.91 465.83 54599.34 88888.00 2021-02-26 04:47:14.000 057 14297.72 465.70 54599.11 88888.00 2021-02-26 04:47:15.000 057 14297.72 465.78 54599.32 88888.00 2021-02-26 04:47:16.000 057 14297.72 466.03 54599.35 88888.00 2021-02-26 04:47:17.000 057 14297.80 465.62 54599.45 88888.00 2021-02-26 04:47:18.000 057 14297.72 465.55 54599.24 88888.00 2021-02-26 04:47:19.000 057 14297.65 465.80 54599.32 88888.00 2021-02-26 04:47:20.000 057 14297.83 465.75 54599.25 88888.00 2021-02-26 04:47:21.000 057 14297.72 465.70 54599.20 88888.00 2021-02-26 04:47:22.000 057 14297.66 465.65 54599.23 88888.00 2021-02-26 04:47:23.000 057 14300.33 468.12 54596.69 88888.00 2021-02-26 04:47:24.000 057 14297.73 465.70 54599.00 88888.00 2021-02-26 04:47:25.000 057 14297.73 465.95 54599.05 88888.00 2021-02-26 04:47:26.000 057 14297.83 465.61 54599.11 88888.00 2021-02-26 04:47:27.000 057 14297.82 465.54 54599.04 88888.00 2021-02-26 04:47:28.000 057 14297.84 465.40 54598.98 88888.00 2021-02-26 04:47:29.000 057 14300.31 467.97 54596.69 88888.00 2021-02-26 04:47:30.000 057 14297.86 465.90 54598.95 88888.00 2021-02-26 04:47:31.000 057 14297.89 465.58 54599.04 88888.00 2021-02-26 04:47:32.000 057 14298.04 465.47 54599.05 88888.00 2021-02-26 04:47:33.000 057 14297.97 465.44 54598.85 88888.00 2021-02-26 04:47:34.000 057 14298.06 466.02 54598.97 88888.00 2021-02-26 04:47:35.000 057 14298.07 465.46 54598.94 88888.00 2021-02-26 04:47:36.000 057 14298.13 465.86 54598.85 88888.00 2021-02-26 04:47:37.000 057 14298.06 465.36 54598.73 88888.00 2021-02-26 04:47:38.000 057 14298.15 465.44 54598.78 88888.00 2021-02-26 04:47:39.000 057 14298.47 465.35 54598.53 88888.00 2021-02-26 04:47:40.000 057 14298.33 465.37 54598.87 88888.00 2021-02-26 04:47:41.000 057 14298.31 465.01 54598.77 88888.00 2021-02-26 04:47:42.000 057 14298.37 465.27 54598.76 88888.00 2021-02-26 04:47:43.000 057 14298.36 465.26 54598.77 88888.00 2021-02-26 04:47:44.000 057 14298.50 465.20 54598.70 88888.00 2021-02-26 04:47:45.000 057 14298.55 465.07 54598.63 88888.00 2021-02-26 04:47:46.000 057 14301.05 468.60 54596.22 88888.00 2021-02-26 04:47:47.000 057 14298.52 466.40 54598.85 88888.00 2021-02-26 04:47:48.000 057 14298.46 465.00 54598.67 88888.00 2021-02-26 04:47:49.000 057 14298.51 465.17 54598.65 88888.00 2021-02-26 04:47:50.000 057 14298.56 465.15 54598.78 88888.00 2021-02-26 04:47:51.000 057 14298.44 464.80 54598.63 88888.00 2021-02-26 04:47:52.000 057 14301.08 467.82 54596.27 88888.00 2021-02-26 04:47:53.000 057 14298.52 465.09 54598.54 88888.00 2021-02-26 04:47:54.000 057 14298.82 465.07 54598.22 88888.00 2021-02-26 04:47:55.000 057 14298.84 465.08 54598.74 88888.00 2021-02-26 04:47:56.000 057 14298.47 464.81 54598.42 88888.00 2021-02-26 04:47:57.000 057 14298.66 464.83 54598.61 88888.00 2021-02-26 04:47:58.000 057 14298.66 464.81 54598.46 88888.00 2021-02-26 04:47:59.000 057 14299.89 464.80 54595.86 88888.00 2021-02-26 04:48:00.000 057 14299.08 467.23 54598.43 88888.00 2021-02-26 04:48:01.000 057 14298.73 465.08 54598.12 88888.00 2021-02-26 04:48:02.000 057 14298.67 464.76 54598.37 88888.00 2021-02-26 04:48:03.000 057 14298.96 464.79 54598.13 88888.00 2021-02-26 04:48:04.000 057 14298.68 464.67 54598.24 88888.00 2021-02-26 04:48:05.000 057 14298.89 464.71 54598.10 88888.00 2021-02-26 04:48:06.000 057 14298.68 465.14 54598.29 88888.00 2021-02-26 04:48:07.000 057 14298.68 464.52 54598.23 88888.00 2021-02-26 04:48:08.000 057 14298.66 464.40 54598.17 88888.00 2021-02-26 04:48:09.000 057 14298.78 464.42 54598.15 88888.00 2021-02-26 04:48:10.000 057 14299.04 464.56 54598.10 88888.00 2021-02-26 04:48:11.000 057 14298.78 464.56 54598.10 88888.00 2021-02-26 04:48:12.000 057 14298.69 464.54 54598.12 88888.00 2021-02-26 04:48:13.000 057 14298.68 464.16 54598.10 88888.00 2021-02-26 04:48:14.000 057 14298.64 464.16 54598.08 88888.00 2021-02-26 04:48:15.000 057 14298.92 464.61 54598.12 88888.00 2021-02-26 04:48:16.000 057 14298.78 464.50 54598.01 88888.00 2021-02-26 04:48:17.000 057 14298.74 464.24 54597.98 88888.00 2021-02-26 04:48:18.000 057 14298.95 464.30 54598.10 88888.00 2021-02-26 04:48:19.000 057 14298.72 464.10 54597.98 88888.00 2021-02-26 04:48:20.000 057 14301.36 466.56 54595.48 88888.00 2021-02-26 04:48:21.000 057 14298.85 463.84 54598.06 88888.00 2021-02-26 04:48:22.000 057 14298.73 463.81 54598.03 88888.00 2021-02-26 04:48:23.000 057 14298.85 463.97 54598.05 88888.00 2021-02-26 04:48:24.000 057 14298.78 463.81 54597.54 88888.00 2021-02-26 04:48:25.000 057 14298.83 463.68 54597.92 88888.00 2021-02-26 04:48:26.000 057 14301.25 466.22 54595.50 88888.00 2021-02-26 04:48:27.000 057 14298.85 463.46 54597.87 88888.00 2021-02-26 04:48:28.000 057 14298.82 463.57 54597.48 88888.00 2021-02-26 04:48:29.000 057 14301.42 465.99 54595.41 88888.00 2021-02-26 04:48:30.000 057 14298.85 463.56 54597.59 88888.00 2021-02-26 04:48:31.000 057 14298.81 464.03 54597.59 88888.00 2021-02-26 04:48:32.000 057 14298.73 463.42 54597.82 88888.00 2021-02-26 04:48:33.000 057 14298.72 463.38 54597.68 88888.00 2021-02-26 04:48:34.000 057 14298.66 463.27 54597.63 88888.00 2021-02-26 04:48:35.000 057 14301.23 466.00 54595.28 88888.00 2021-02-26 04:48:36.000 057 14298.72 463.37 54597.80 88888.00 2021-02-26 04:48:37.000 057 14298.59 463.33 54597.84 88888.00 2021-02-26 04:48:38.000 057 14298.66 463.15 54597.66 88888.00 2021-02-26 04:48:39.000 057 14298.54 463.12 54597.36 88888.00 2021-02-26 04:48:40.000 057 14298.79 463.10 54597.46 88888.00 2021-02-26 04:48:41.000 057 14298.54 463.53 54597.53 88888.00 2021-02-26 04:48:42.000 057 14298.53 463.21 54597.45 88888.00 2021-02-26 04:48:43.000 057 14298.54 462.96 54597.35 88888.00 2021-02-26 04:48:44.000 057 14298.63 462.75 54597.49 88888.00 2021-02-26 04:48:45.000 057 14298.82 463.03 54597.30 88888.00 2021-02-26 04:48:46.000 057 14298.85 463.32 54597.49 88888.00 2021-02-26 04:48:47.000 057 14298.63 462.49 54597.29 88888.00 2021-02-26 04:48:48.000 057 14298.81 462.57 54597.00 88888.00 2021-02-26 04:48:49.000 057 14298.49 462.49 54597.07 88888.00 2021-02-26 04:48:50.000 057 14298.58 462.43 54597.16 88888.00 2021-02-26 04:48:51.000 057 14298.82 462.70 54596.82 88888.00 2021-02-26 04:48:52.000 057 14298.53 462.29 54597.03 88888.00 2021-02-26 04:48:53.000 057 14298.66 462.21 54597.03 88888.00 2021-02-26 04:48:54.000 057 14298.55 462.27 54597.10 88888.00 2021-02-26 04:48:55.000 057 14298.55 462.02 54597.02 88888.00 2021-02-26 04:48:56.000 057 14298.66 462.47 54594.54 88888.00 2021-02-26 04:48:57.000 057 14300.45 464.54 54596.79 88888.00 2021-02-26 04:48:58.000 057 14298.63 462.08 54596.71 88888.00 2021-02-26 04:48:59.000 057 14298.53 461.86 54596.79 88888.00 2021-02-26 04:49:00.000 057 14298.98 461.98 54596.85 88888.00 2021-02-26 04:49:01.000 057 14298.72 461.81 54596.72 88888.00 2021-02-26 04:49:02.000 057 14301.18 464.20 54595.59 88888.00 2021-02-26 04:49:03.000 057 14298.66 462.10 54596.40 88888.00 2021-02-26 04:49:04.000 057 14298.66 461.62 54596.72 88888.00 2021-02-26 04:49:05.000 057 14298.71 461.68 54596.64 88888.00 2021-02-26 04:49:06.000 057 14298.85 461.96 54596.58 88888.00 2021-02-26 04:49:07.000 057 14301.18 464.03 54594.11 88888.00 2021-02-26 04:49:08.000 057 14298.86 461.95 54596.65 88888.00 2021-02-26 04:49:09.000 057 14298.72 461.39 54596.54 88888.00 2021-02-26 04:49:10.000 057 14298.98 461.42 54596.50 88888.00 2021-02-26 04:49:11.000 057 14298.62 461.77 54596.65 88888.00 2021-02-26 04:49:12.000 057 14298.84 461.27 54596.47 88888.00 2021-02-26 04:49:13.000 057 14299.21 461.60 54596.59 88888.00 2021-02-26 04:49:14.000 057 14298.78 461.38 54596.53 88888.00 2021-02-26 04:49:15.000 057 14299.16 461.13 54596.55 88888.00 2021-02-26 04:49:16.000 057 14299.24 461.19 54596.51 88888.00 2021-02-26 04:49:17.000 057 14298.90 461.43 54596.50 88888.00 2021-02-26 04:49:18.000 057 14298.99 461.25 54596.40 88888.00 2021-02-26 04:49:19.000 057 14298.94 461.18 54596.51 88888.00 2021-02-26 04:49:20.000 057 14299.15 461.24 54596.20 88888.00 2021-02-26 04:49:21.000 057 14299.09 461.33 54596.21 88888.00 2021-02-26 04:49:22.000 057 14299.20 461.26 54596.35 88888.00 2021-02-26 04:49:23.000 057 14299.12 461.22 54596.21 88888.00 2021-02-26 04:49:24.000 057 14299.14 460.78 54596.28 88888.00 2021-02-26 04:49:25.000 057 14299.11 460.76 54596.26 88888.00 2021-02-26 04:49:26.000 057 14299.28 461.39 54596.21 88888.00 2021-02-26 04:49:27.000 057 14302.58 464.40 54593.67 88888.00 2021-02-26 04:49:28.000 057 14299.83 463.18 54596.11 88888.00 2021-02-26 04:49:29.000 057 14299.17 460.73 54596.09 88888.00 2021-02-26 04:49:30.000 057 14299.20 460.81 54596.15 88888.00 2021-02-26 04:49:31.000 057 14299.31 460.54 54596.08 88888.00 2021-02-26 04:49:32.000 057 14299.35 460.36 54596.15 88888.00 2021-02-26 04:49:33.000 057 14301.83 462.90 54593.63 88888.00 2021-02-26 04:49:34.000 057 14299.35 460.28 54596.06 88888.00 2021-02-26 04:49:35.000 057 14299.58 460.54 54596.03 88888.00 2021-02-26 04:49:36.000 057 14299.46 460.26 54595.97 88888.00 2021-02-26 04:49:37.000 057 14299.36 460.25 54596.03 88888.00 2021-02-26 04:49:38.000 057 14299.48 460.11 54596.05 88888.00 2021-02-26 04:49:39.000 057 14299.44 460.00 54596.09 88888.00 2021-02-26 04:49:40.000 057 14299.71 460.32 54596.04 88888.00 2021-02-26 04:49:41.000 057 14299.54 459.93 54595.94 88888.00 2021-02-26 04:49:42.000 057 14299.66 460.01 54595.88 88888.00 2021-02-26 04:49:43.000 057 14299.59 460.23 54595.84 88888.00 2021-02-26 04:49:44.000 057 14299.51 459.64 54595.78 88888.00 2021-02-26 04:49:45.000 057 14299.73 459.66 54595.84 88888.00 2021-02-26 04:49:46.000 057 14299.78 459.66 54595.77 88888.00 2021-02-26 04:49:47.000 057 14299.70 459.60 54595.79 88888.00 2021-02-26 04:49:48.000 057 14299.81 459.56 54595.90 88888.00 2021-02-26 04:49:49.000 057 14299.72 459.44 54595.74 88888.00 2021-02-26 04:49:50.000 057 14300.10 459.17 54595.72 88888.00 2021-02-26 04:49:51.000 057 14299.85 459.28 54595.74 88888.00 2021-02-26 04:49:52.000 057 14299.79 459.63 54595.71 88888.00 2021-02-26 04:49:53.000 057 14299.89 459.46 54595.69 88888.00 2021-02-26 04:49:54.000 057 14299.82 459.19 54595.71 88888.00 2021-02-26 04:49:55.000 057 14299.88 459.06 54595.64 88888.00 2021-02-26 04:49:56.000 057 14299.90 459.02 54595.60 88888.00 2021-02-26 04:49:57.000 057 14300.13 459.06 54595.47 88888.00 2021-02-26 04:49:58.000 057 14302.34 461.47 54593.14 88888.00 2021-02-26 04:49:59.000 057 14299.86 459.00 54595.72 88888.00 2021-02-26 04:50:00.000 057 14299.96 458.85 54595.71 88888.00 2021-02-26 04:50:01.000 057 14300.52 458.96 54595.41 88888.00 2021-02-26 04:50:02.000 057 14300.01 458.67 54595.65 88888.00 2021-02-26 04:50:03.000 057 14300.12 458.74 54595.65 88888.00 2021-02-26 04:50:04.000 057 14302.52 461.05 54593.21 88888.00 2021-02-26 04:50:05.000 057 14300.27 458.94 54595.59 88888.00 2021-02-26 04:50:06.000 057 14300.30 458.35 54595.57 88888.00 2021-02-26 04:50:07.000 057 14300.32 458.71 54595.66 88888.00 2021-02-26 04:50:08.000 057 14300.23 458.93 54595.41 88888.00 2021-02-26 04:50:09.000 057 14300.33 458.43 54595.44 88888.00 2021-02-26 04:50:10.000 057 14300.13 458.25 54595.49 88888.00 2021-02-26 04:50:11.000 057 14300.36 458.10 54595.28 88888.00 2021-02-26 04:50:12.000 057 14300.30 458.37 54595.46 88888.00 2021-02-26 04:50:13.000 057 14300.40 458.08 54592.16 88888.00 2021-02-26 04:50:14.000 057 14302.81 460.51 54593.02 88888.00 2021-02-26 04:50:15.000 057 14300.39 458.18 54595.39 88888.00 2021-02-26 04:50:16.000 057 14300.54 458.26 54595.17 88888.00 2021-02-26 04:50:17.000 057 14300.40 457.88 54595.39 88888.00 2021-02-26 04:50:18.000 057 14300.85 457.94 54595.44 88888.00 2021-02-26 04:50:19.000 057 14300.56 457.99 54595.28 88888.00 2021-02-26 04:50:20.000 057 14302.94 460.21 54593.09 88888.00 2021-02-26 04:50:21.000 057 14300.44 457.70 54595.34 88888.00 2021-02-26 04:50:22.000 057 14300.53 457.60 54595.27 88888.00 2021-02-26 04:50:23.000 057 14300.57 457.68 54595.21 88888.00 2021-02-26 04:50:24.000 057 14300.41 457.55 54595.25 88888.00 2021-02-26 04:50:25.000 057 14300.43 457.48 54595.21 88888.00 2021-02-26 04:50:26.000 057 14300.86 457.31 54595.01 88888.00 2021-02-26 04:50:27.000 057 14300.48 457.36 54594.93 88888.00 2021-02-26 04:50:28.000 057 14300.54 457.30 54595.32 88888.00 2021-02-26 04:50:29.000 057 14300.61 457.46 54595.21 88888.00 2021-02-26 04:50:30.000 057 14300.52 457.59 54595.19 88888.00 2021-02-26 04:50:31.000 057 14300.36 457.29 54595.15 88888.00 2021-02-26 04:50:32.000 057 14300.73 457.58 54592.87 88888.00 2021-02-26 04:50:33.000 057 14302.40 459.88 54595.22 88888.00 2021-02-26 04:50:34.000 057 14300.65 457.05 54595.11 88888.00 2021-02-26 04:50:35.000 057 14300.51 457.18 54595.15 88888.00 2021-02-26 04:50:36.000 057 14300.37 456.94 54595.12 88888.00 2021-02-26 04:50:37.000 057 14300.86 457.06 54595.08 88888.00 2021-02-26 04:50:38.000 057 14303.09 459.72 54592.76 88888.00 2021-02-26 04:50:39.000 057 14300.48 456.92 54595.16 88888.00 2021-02-26 04:50:40.000 057 14300.57 456.85 54595.14 88888.00 2021-02-26 04:50:41.000 057 14300.49 456.84 54595.07 88888.00 2021-02-26 04:50:42.000 057 14300.84 456.81 54594.84 88888.00 2021-02-26 04:50:43.000 057 14301.09 457.03 54594.70 88888.00 2021-02-26 04:50:44.000 057 14300.68 456.73 54595.14 88888.00 2021-02-26 04:50:45.000 057 14300.67 456.94 54595.13 88888.00 2021-02-26 04:50:46.000 057 14300.56 456.62 54595.17 88888.00 2021-02-26 04:50:47.000 057 14300.66 456.64 54594.95 88888.00 2021-02-26 04:50:48.000 057 14303.09 459.05 54592.60 88888.00 2021-02-26 04:50:49.000 057 14300.71 456.45 54595.03 88888.00 2021-02-26 04:50:50.000 057 14300.73 456.41 54595.04 88888.00 2021-02-26 04:50:51.000 057 14300.74 456.48 54595.05 88888.00 2021-02-26 04:50:52.000 057 14301.03 456.13 54595.22 88888.00 2021-02-26 04:50:53.000 057 14300.62 456.36 54595.02 88888.00 2021-02-26 04:50:54.000 057 14303.20 458.87 54592.56 88888.00 2021-02-26 04:50:55.000 057 14300.81 456.36 54594.95 88888.00 2021-02-26 04:50:56.000 057 14300.58 456.29 54594.99 88888.00 2021-02-26 04:50:57.000 057 14300.67 456.42 54594.87 88888.00 2021-02-26 04:50:58.000 057 14300.80 455.98 54594.88 88888.00 2021-02-26 04:50:59.000 057 14300.73 456.16 54594.84 88888.00 2021-02-26 04:51:00.000 057 14301.05 456.02 54594.62 88888.00 2021-02-26 04:51:01.000 057 14300.81 456.03 54594.81 88888.00 2021-02-26 04:51:02.000 057 14300.82 456.18 54594.77 88888.00 2021-02-26 04:51:03.000 057 14300.94 456.24 54594.78 88888.00 2021-02-26 04:51:04.000 057 14300.88 456.26 54594.76 88888.00 2021-02-26 04:51:05.000 057 14300.92 456.02 54594.51 88888.00 2021-02-26 04:51:06.000 057 14300.80 455.79 54594.74 88888.00 2021-02-26 04:51:07.000 057 14300.93 455.86 54592.39 88888.00 2021-02-26 04:51:08.000 057 14304.03 458.53 54592.25 88888.00 2021-02-26 04:51:09.000 057 14301.11 457.71 54594.64 88888.00 2021-02-26 04:51:10.000 057 14301.15 455.44 54594.73 88888.00 2021-02-26 04:51:11.000 057 14301.03 455.64 54594.82 88888.00 2021-02-26 04:51:12.000 057 14301.19 455.66 54594.77 88888.00 2021-02-26 04:51:13.000 057 14303.61 458.12 54592.15 88888.00 2021-02-26 04:51:14.000 057 14301.18 455.71 54594.49 88888.00 2021-02-26 04:51:15.000 057 14301.45 455.88 54594.64 88888.00 2021-02-26 04:51:16.000 057 14301.03 455.39 54594.68 88888.00 2021-02-26 04:51:17.000 057 14301.08 455.75 54594.70 88888.00 2021-02-26 04:51:18.000 057 14301.31 455.42 54594.53 88888.00 2021-02-26 04:51:19.000 057 14301.14 455.26 54594.76 88888.00 2021-02-26 04:51:20.000 057 14301.27 455.32 54594.36 88888.00 2021-02-26 04:51:21.000 057 14301.18 455.28 54594.80 88888.00 2021-02-26 04:51:22.000 057 14301.50 455.23 54594.60 88888.00 2021-02-26 04:51:23.000 057 14301.15 455.33 54594.56 88888.00 2021-02-26 04:51:24.000 057 14301.15 455.19 54594.59 88888.00 2021-02-26 04:51:25.000 057 14301.29 454.97 54594.53 88888.00 2021-02-26 04:51:26.000 057 14301.27 455.13 54594.66 88888.00 2021-02-26 04:51:27.000 057 14301.32 455.04 54594.58 88888.00 2021-02-26 04:51:28.000 057 14301.38 455.09 54594.49 88888.00 2021-02-26 04:51:29.000 057 14301.18 455.08 54594.48 88888.00 2021-02-26 04:51:30.000 057 14301.41 455.00 54594.58 88888.00 2021-02-26 04:51:31.000 057 14301.29 454.94 54594.55 88888.00 2021-02-26 04:51:32.000 057 14301.43 454.55 54594.53 88888.00 2021-02-26 04:51:33.000 057 14301.36 455.17 54594.52 88888.00 2021-02-26 04:51:34.000 057 14301.30 454.74 54594.59 88888.00 2021-02-26 04:51:35.000 057 14301.28 454.74 54594.53 88888.00 2021-02-26 04:51:36.000 057 14301.29 454.95 54594.54 88888.00 2021-02-26 04:51:37.000 057 14301.43 454.68 54594.38 88888.00 2021-02-26 04:51:38.000 057 14301.38 454.67 54594.42 88888.00 2021-02-26 04:51:39.000 057 14303.65 456.94 54592.01 88888.00 2021-02-26 04:51:40.000 057 14301.29 454.89 54594.45 88888.00 2021-02-26 04:51:41.000 057 14301.36 454.39 54594.39 88888.00 2021-02-26 04:51:42.000 057 14301.25 454.30 54594.44 88888.00 2021-02-26 04:51:43.000 057 14301.41 454.40 54594.36 88888.00 2021-02-26 04:51:44.000 057 14303.52 456.72 54591.93 88888.00 2021-02-26 04:51:45.000 057 14303.74 456.93 54592.02 88888.00 2021-02-26 04:51:46.000 057 14301.30 454.26 54594.51 88888.00 2021-02-26 04:51:47.000 057 14301.41 454.09 54594.48 88888.00 2021-02-26 04:51:48.000 057 14301.29 454.36 54594.12 88888.00 2021-02-26 04:51:49.000 057 14301.26 454.19 54594.39 88888.00 2021-02-26 04:51:50.000 057 14301.50 454.06 54594.51 88888.00 2021-02-26 04:51:51.000 057 14301.44 453.90 54594.32 88888.00 2021-02-26 04:51:52.000 057 14301.34 453.60 54594.38 88888.00 2021-02-26 04:51:53.000 057 14303.99 456.91 54591.82 88888.00 2021-02-26 04:51:54.000 057 14301.30 454.36 54594.40 88888.00 2021-02-26 04:51:55.000 057 14301.28 453.72 54594.31 88888.00 2021-02-26 04:51:56.000 057 14301.49 453.65 54594.32 88888.00 2021-02-26 04:51:57.000 057 14301.55 453.56 54594.20 88888.00 2021-02-26 04:51:58.000 057 14302.00 454.23 54594.21 88888.00 2021-02-26 04:51:59.000 057 14304.13 456.01 54591.79 88888.00 2021-02-26 04:52:00.000 057 14301.63 453.20 54594.21 88888.00 2021-02-26 04:52:01.000 057 14301.34 453.40 54594.38 88888.00 2021-02-26 04:52:02.000 057 14301.37 453.63 54593.88 88888.00 2021-02-26 04:52:03.000 057 14301.45 453.15 54594.13 88888.00 2021-02-26 04:52:04.000 057 14301.58 453.48 54594.07 88888.00 2021-02-26 04:52:05.000 057 14301.48 453.21 54594.14 88888.00 2021-02-26 04:52:06.000 057 14301.44 453.25 54594.25 88888.00 2021-02-26 04:52:07.000 057 14301.26 453.06 54594.10 88888.00 2021-02-26 04:52:08.000 057 14301.95 453.02 54594.04 88888.00 2021-02-26 04:52:09.000 057 14301.71 453.08 54594.14 88888.00 2021-02-26 04:52:10.000 057 14301.43 452.93 54594.16 88888.00 2021-02-26 04:52:11.000 057 14301.54 452.87 54594.19 88888.00 2021-02-26 04:52:12.000 057 14301.53 452.80 54593.92 88888.00 2021-02-26 04:52:13.000 057 14301.60 452.70 54594.04 88888.00 2021-02-26 04:52:14.000 057 14301.62 452.59 54593.85 88888.00 2021-02-26 04:52:15.000 057 14302.87 453.04 54591.77 88888.00 2021-02-26 04:52:16.000 057 14302.16 455.03 54594.17 88888.00 2021-02-26 04:52:17.000 057 14301.65 452.26 54594.14 88888.00 2021-02-26 04:52:18.000 057 14301.78 452.31 54593.47 88888.00 2021-02-26 04:52:19.000 057 14301.74 452.41 54593.90 88888.00 2021-02-26 04:52:20.000 057 14301.80 452.34 54593.98 88888.00 2021-02-26 04:52:21.000 057 14301.70 452.29 54594.05 88888.00 2021-02-26 04:52:22.000 057 14301.95 452.41 54594.07 88888.00 2021-02-26 04:52:23.000 057 14301.75 452.00 54593.83 88888.00 2021-02-26 04:52:24.000 057 14301.57 451.95 54594.01 88888.00 2021-02-26 04:52:25.000 057 14301.75 451.99 54594.06 88888.00 2021-02-26 04:52:26.000 057 14304.20 454.29 54592.23 88888.00 2021-02-26 04:52:27.000 057 14302.01 451.77 54593.95 88888.00 2021-02-26 04:52:28.000 057 14301.64 451.66 54593.96 88888.00 2021-02-26 04:52:29.000 057 14301.70 451.76 54593.83 88888.00 2021-02-26 04:52:30.000 057 14301.81 451.56 54594.06 88888.00 2021-02-26 04:52:31.000 057 14304.28 454.09 54591.53 88888.00 2021-02-26 04:52:32.000 057 14301.76 451.84 54593.98 88888.00 2021-02-26 04:52:33.000 057 14301.77 451.45 54593.83 88888.00 2021-02-26 04:52:34.000 057 14301.68 451.64 54593.95 88888.00 2021-02-26 04:52:35.000 057 14301.90 451.99 54593.94 88888.00 2021-02-26 04:52:36.000 057 14301.85 451.42 54593.91 88888.00 2021-02-26 04:52:37.000 057 14302.13 451.68 54593.97 88888.00 2021-02-26 04:52:38.000 057 14301.90 451.20 54593.86 88888.00 2021-02-26 04:52:39.000 057 14301.82 451.34 54593.91 88888.00 2021-02-26 04:52:40.000 057 14301.77 451.72 54593.88 88888.00 2021-02-26 04:52:41.000 057 14301.84 451.40 54593.78 88888.00 2021-02-26 04:52:42.000 057 14301.81 451.16 54593.90 88888.00 2021-02-26 04:52:43.000 057 14301.81 451.01 54593.95 88888.00 2021-02-26 04:52:44.000 057 14302.01 451.32 54593.88 88888.00 2021-02-26 04:52:45.000 057 14301.90 451.18 54593.85 88888.00 2021-02-26 04:52:46.000 057 14301.93 450.93 54593.88 88888.00 2021-02-26 04:52:47.000 057 14301.87 450.86 54593.86 88888.00 2021-02-26 04:52:48.000 057 14301.84 451.04 54593.28 88888.00 2021-02-26 04:52:49.000 057 14301.93 450.87 54593.79 88888.00 2021-02-26 04:52:50.000 057 14302.28 450.90 54593.88 88888.00 2021-02-26 04:52:51.000 057 14301.94 450.93 54593.81 88888.00 2021-02-26 04:52:52.000 057 14304.47 454.55 54591.34 88888.00 2021-02-26 04:52:53.000 057 14301.99 452.13 54593.91 88888.00 2021-02-26 04:52:54.000 057 14302.04 451.05 54593.77 88888.00 2021-02-26 04:52:55.000 057 14302.07 450.99 54593.74 88888.00 2021-02-26 04:52:56.000 057 14302.25 450.69 54593.91 88888.00 2021-02-26 04:52:57.000 057 14302.26 450.50 54593.85 88888.00 2021-02-26 04:52:58.000 057 14304.60 453.01 54591.36 88888.00 2021-02-26 04:52:59.000 057 14302.17 450.79 54593.82 88888.00 2021-02-26 04:53:00.000 057 14302.18 450.39 54593.67 88888.00 2021-02-26 04:53:01.000 057 14302.18 450.44 54593.73 88888.00 2021-02-26 04:53:02.000 057 14302.12 450.28 54593.87 88888.00 2021-02-26 04:53:03.000 057 14302.05 450.28 54593.71 88888.00 2021-02-26 04:53:04.000 057 14302.04 450.48 54593.63 88888.00 2021-02-26 04:53:05.000 057 14302.10 450.30 54593.63 88888.00 2021-02-26 04:53:06.000 057 14302.11 450.20 54593.67 88888.00 2021-02-26 04:53:07.000 057 14302.31 450.08 54593.59 88888.00 2021-02-26 04:53:08.000 057 14302.11 450.05 54593.51 88888.00 2021-02-26 04:53:09.000 057 14302.18 450.13 54593.55 88888.00 2021-02-26 04:53:10.000 057 14302.23 450.23 54593.34 88888.00 2021-02-26 04:53:11.000 057 14302.10 450.11 54593.57 88888.00 2021-02-26 04:53:12.000 057 14302.46 449.96 54593.61 88888.00 2021-02-26 04:53:13.000 057 14302.13 449.81 54593.71 88888.00 2021-02-26 04:53:14.000 057 14302.15 449.56 54593.63 88888.00 2021-02-26 04:53:15.000 057 14302.21 450.37 54593.66 88888.00 2021-02-26 04:53:16.000 057 14302.20 449.60 54593.69 88888.00 2021-02-26 04:53:17.000 057 14302.47 449.73 54593.48 88888.00 2021-02-26 04:53:18.000 057 14302.06 449.69 54593.49 88888.00 2021-02-26 04:53:19.000 057 14301.99 449.69 54593.20 88888.00 2021-02-26 04:53:20.000 057 14302.31 449.76 54593.51 88888.00 2021-02-26 04:53:21.000 057 14302.43 449.57 54593.46 88888.00 2021-02-26 04:53:22.000 057 14302.26 450.00 54593.38 88888.00 2021-02-26 04:53:23.000 057 14304.67 452.03 54591.03 88888.00 2021-02-26 04:53:24.000 057 14302.18 449.42 54593.47 88888.00 2021-02-26 04:53:25.000 057 14302.49 450.02 54593.13 88888.00 2021-02-26 04:53:26.000 057 14302.18 449.39 54593.46 88888.00 2021-02-26 04:53:27.000 057 14302.14 449.15 54593.44 88888.00 2021-02-26 04:53:28.000 057 14302.02 449.31 54593.42 88888.00 2021-02-26 04:53:29.000 057 14304.51 451.91 54590.96 88888.00 2021-02-26 04:53:30.000 057 14302.41 449.38 54593.36 88888.00 2021-02-26 04:53:31.000 057 14302.33 449.36 54593.16 88888.00 2021-02-26 04:53:32.000 057 14302.48 449.87 54592.98 88888.00 2021-02-26 04:53:33.000 057 14302.36 449.52 54593.09 88888.00 2021-02-26 04:53:34.000 057 14302.20 449.56 54593.04 88888.00 2021-02-26 04:53:35.000 057 14302.57 449.56 54592.91 88888.00 2021-02-26 04:53:36.000 057 14302.31 449.52 54592.91 88888.00 2021-02-26 04:53:37.000 057 14302.31 449.58 54593.00 88888.00 2021-02-26 04:53:38.000 057 14302.31 449.28 54593.07 88888.00 2021-02-26 04:53:39.000 057 14302.40 449.12 54592.94 88888.00 2021-02-26 04:53:40.000 057 14302.28 449.54 54592.87 88888.00 2021-02-26 04:53:41.000 057 14304.64 451.84 54590.23 88888.00 2021-02-26 04:53:42.000 057 14302.31 449.32 54592.65 88888.00 2021-02-26 04:53:43.000 057 14302.15 449.13 54592.94 88888.00 2021-02-26 04:53:44.000 057 14305.72 449.16 54589.29 88888.00 2021-02-26 04:53:45.000 057 14304.46 451.55 54592.42 88888.00 2021-02-26 04:53:46.000 057 14301.94 448.77 54592.73 88888.00 2021-02-26 04:53:47.000 057 14302.35 449.03 54592.84 88888.00 2021-02-26 04:53:48.000 057 14302.00 448.99 54592.63 88888.00 2021-02-26 04:53:49.000 057 14302.00 448.87 54592.73 88888.00 2021-02-26 04:53:50.000 057 14304.32 451.40 54590.22 88888.00 2021-02-26 04:53:51.000 057 14301.75 448.83 54592.70 88888.00 2021-02-26 04:53:52.000 057 14301.74 449.04 54592.62 88888.00 2021-02-26 04:53:53.000 057 14301.62 448.71 54592.63 88888.00 2021-02-26 04:53:54.000 057 14301.82 448.62 54592.68 88888.00 2021-02-26 04:53:55.000 057 14301.81 448.53 54592.45 88888.00 2021-02-26 04:53:56.000 057 14301.62 448.89 54592.67 88888.00 2021-02-26 04:53:57.000 057 14301.73 448.62 54592.59 88888.00 2021-02-26 04:53:58.000 057 14301.54 448.53 54592.54 88888.00 2021-02-26 04:53:59.000 057 14301.22 448.47 54593.00 88888.00 2021-02-26 04:54:00.000 057 14301.29 447.93 54592.82 88888.00 2021-02-26 04:54:01.000 057 14301.26 448.06 54592.84 88888.00 2021-02-26 04:54:02.000 057 14301.26 448.09 54592.90 88888.00 2021-02-26 04:54:03.000 057 14301.18 447.86 54592.81 88888.00 2021-02-26 04:54:04.000 057 14301.12 447.97 54592.75 88888.00 2021-02-26 04:54:05.000 057 14301.23 447.74 54592.75 88888.00 2021-02-26 04:54:06.000 057 14301.13 447.86 54592.69 88888.00 2021-02-26 04:54:07.000 057 14301.49 448.11 54592.58 88888.00 2021-02-26 04:54:08.000 057 14301.13 447.63 54592.56 88888.00 2021-02-26 04:54:09.000 057 14301.08 447.61 54592.46 88888.00 2021-02-26 04:54:10.000 057 14301.52 447.75 54592.56 88888.00 2021-02-26 04:54:11.000 057 14302.37 447.85 54589.99 88888.00 2021-02-26 04:54:12.000 057 14300.99 450.57 54592.56 88888.00 2021-02-26 04:54:13.000 057 14300.98 447.58 54592.55 88888.00 2021-02-26 04:54:14.000 057 14301.21 447.71 54592.50 88888.00 2021-02-26 04:54:15.000 057 14300.99 447.54 54592.58 88888.00 2021-02-26 04:54:16.000 057 14300.91 447.61 54589.96 88888.00 2021-02-26 04:54:17.000 057 14302.94 449.92 54592.30 88888.00 2021-02-26 04:54:18.000 057 14300.81 447.38 54592.44 88888.00 2021-02-26 04:54:19.000 057 14300.91 447.63 54592.35 88888.00 2021-02-26 04:54:20.000 057 14301.00 447.35 54591.86 88888.00 2021-02-26 04:54:21.000 057 14301.09 447.32 54592.35 88888.00 2021-02-26 04:54:22.000 057 14303.43 449.84 54589.82 88888.00 2021-02-26 04:54:23.000 057 14301.03 447.23 54592.30 88888.00 2021-02-26 04:54:24.000 057 14301.02 447.26 54592.19 88888.00 2021-02-26 04:54:25.000 057 14301.24 447.17 54592.12 88888.00 2021-02-26 04:54:26.000 057 14301.07 447.15 54592.07 88888.00 2021-02-26 04:54:27.000 057 14300.87 447.01 54592.12 88888.00 2021-02-26 04:54:28.000 057 14300.96 446.84 54592.06 88888.00 2021-02-26 04:54:29.000 057 14301.23 447.23 54592.07 88888.00 2021-02-26 04:54:30.000 057 14300.99 446.86 54591.95 88888.00 2021-02-26 04:54:31.000 057 14303.62 449.28 54589.51 88888.00 2021-02-26 04:54:32.000 057 14300.99 446.55 54591.77 88888.00 2021-02-26 04:54:33.000 057 14300.87 446.80 54591.93 88888.00 2021-02-26 04:54:34.000 057 14301.46 446.80 54591.90 88888.00 2021-02-26 04:54:35.000 057 14301.09 446.60 54591.93 88888.00 2021-02-26 04:54:36.000 057 14301.02 446.66 54591.93 88888.00 2021-02-26 04:54:37.000 057 14303.54 449.33 54589.29 88888.00 2021-02-26 04:54:38.000 057 14300.93 446.48 54591.93 88888.00 2021-02-26 04:54:39.000 057 14301.23 446.76 54591.50 88888.00 2021-02-26 04:54:40.000 057 14300.89 446.38 54591.73 88888.00 2021-02-26 04:54:41.000 057 14301.01 446.38 54591.86 88888.00 2021-02-26 04:54:42.000 057 14300.91 446.39 54591.53 88888.00 2021-02-26 04:54:43.000 057 14301.13 446.27 54591.80 88888.00 2021-02-26 04:54:44.000 057 14300.96 446.51 54591.69 88888.00 2021-02-26 04:54:45.000 057 14300.89 446.02 54591.65 88888.00 2021-02-26 04:54:46.000 057 14300.99 446.37 54591.62 88888.00 2021-02-26 04:54:47.000 057 14301.01 446.15 54591.52 88888.00 2021-02-26 04:54:48.000 057 14300.91 446.13 54591.61 88888.00 2021-02-26 04:54:49.000 057 14300.97 446.24 54591.20 88888.00 2021-02-26 04:54:50.000 057 14300.85 445.84 54591.49 88888.00 2021-02-26 04:54:51.000 057 14301.18 445.78 54591.47 88888.00 2021-02-26 04:54:52.000 057 14300.99 446.37 54591.49 88888.00 2021-02-26 04:54:53.000 057 14300.95 445.70 54591.56 88888.00 2021-02-26 04:54:54.000 057 14300.96 445.73 54591.38 88888.00 2021-02-26 04:54:55.000 057 14300.76 445.48 54591.06 88888.00 2021-02-26 04:54:56.000 057 14300.93 445.72 54591.44 88888.00 2021-02-26 04:54:57.000 057 14300.77 445.66 54591.34 88888.00 2021-02-26 04:54:58.000 057 14300.83 445.71 54591.48 88888.00 2021-02-26 04:54:59.000 057 14301.08 445.71 54591.11 88888.00 2021-02-26 04:55:00.000 057 14300.75 445.47 54591.40 88888.00 2021-02-26 04:55:01.000 057 14300.67 445.43 54591.28 88888.00 2021-02-26 04:55:02.000 057 14303.29 447.56 54588.55 88888.00 2021-02-26 04:55:03.000 057 14300.79 445.06 54591.32 88888.00 2021-02-26 04:55:04.000 057 14300.80 445.02 54591.21 88888.00 2021-02-26 04:55:05.000 057 14300.76 445.16 54591.12 88888.00 2021-02-26 04:55:06.000 057 14300.89 445.00 54591.18 88888.00 2021-02-26 04:55:07.000 057 14300.89 445.06 54590.89 88888.00 2021-02-26 04:55:08.000 057 14303.36 447.43 54588.78 88888.00 2021-02-26 04:55:09.000 057 14300.80 444.70 54591.14 88888.00 2021-02-26 04:55:10.000 057 14300.86 444.88 54591.11 88888.00 2021-02-26 04:55:11.000 057 14301.05 444.82 54591.02 88888.00 2021-02-26 04:55:12.000 057 14300.84 445.51 54590.98 88888.00 2021-02-26 04:55:13.000 057 14300.65 444.59 54591.09 88888.00 2021-02-26 04:55:14.000 057 14300.75 444.72 54590.96 88888.00 2021-02-26 04:55:15.000 057 14303.15 448.37 54588.35 88888.00 2021-02-26 04:55:16.000 057 14300.69 445.74 54590.97 88888.00 2021-02-26 04:55:17.000 057 14300.96 444.31 54590.85 88888.00 2021-02-26 04:55:18.000 057 14300.60 444.63 54590.90 88888.00 2021-02-26 04:55:19.000 057 14300.89 444.69 54590.85 88888.00 2021-02-26 04:55:20.000 057 14300.50 444.53 54590.79 88888.00 2021-02-26 04:55:21.000 057 14302.95 446.93 54588.27 88888.00 2021-02-26 04:55:22.000 057 14300.78 444.43 54590.83 88888.00 2021-02-26 04:55:23.000 057 14300.62 444.26 54590.83 88888.00 2021-02-26 04:55:24.000 057 14300.45 444.64 54590.51 88888.00 2021-02-26 04:55:25.000 057 14300.52 444.14 54590.74 88888.00 2021-02-26 04:55:26.000 057 14300.47 444.46 54590.67 88888.00 2021-02-26 04:55:27.000 057 14300.61 444.27 54590.65 88888.00 2021-02-26 04:55:28.000 057 14300.58 444.11 54590.64 88888.00 2021-02-26 04:55:29.000 057 14300.79 443.90 54590.64 88888.00 2021-02-26 04:55:30.000 057 14300.46 443.93 54590.47 88888.00 2021-02-26 04:55:31.000 057 14300.42 443.77 54590.49 88888.00 2021-02-26 04:55:32.000 057 14300.49 444.46 54590.36 88888.00 2021-02-26 04:55:33.000 057 14302.92 446.35 54587.95 88888.00 2021-02-26 04:55:34.000 057 14300.50 444.11 54590.46 88888.00 2021-02-26 04:55:35.000 057 14300.37 443.69 54590.41 88888.00 2021-02-26 04:55:36.000 057 14300.44 443.71 54590.44 88888.00 2021-02-26 04:55:37.000 057 14300.42 443.61 54589.86 88888.00 2021-02-26 04:55:38.000 057 14302.94 446.04 54587.89 88888.00 2021-02-26 04:55:39.000 057 14303.02 446.13 54587.75 88888.00 2021-02-26 04:55:40.000 057 14300.49 443.47 54590.37 88888.00 2021-02-26 04:55:41.000 057 14300.61 443.38 54590.20 88888.00 2021-02-26 04:55:42.000 057 14300.53 443.27 54590.29 88888.00 2021-02-26 04:55:43.000 057 14300.69 443.39 54590.23 88888.00 2021-02-26 04:55:44.000 057 14301.04 443.24 54590.23 88888.00 2021-02-26 04:55:45.000 057 14300.71 443.22 54590.35 88888.00 2021-02-26 04:55:46.000 057 14300.77 443.30 54590.23 88888.00 2021-02-26 04:55:47.000 057 14300.80 443.19 54590.15 88888.00 2021-02-26 04:55:48.000 057 14303.33 445.80 54587.72 88888.00 2021-02-26 04:55:49.000 057 14300.92 443.09 54590.20 88888.00 2021-02-26 04:55:50.000 057 14300.92 442.84 54590.31 88888.00 2021-02-26 04:55:51.000 057 14300.93 443.22 54589.98 88888.00 2021-02-26 04:55:52.000 057 14301.20 443.21 54589.95 88888.00 2021-02-26 04:55:53.000 057 14301.04 442.62 54590.06 88888.00 2021-02-26 04:55:54.000 057 14303.30 445.12 54587.59 88888.00 2021-02-26 04:55:55.000 057 14300.92 442.63 54590.12 88888.00 2021-02-26 04:55:56.000 057 14301.11 442.65 54590.13 88888.00 2021-02-26 04:55:57.000 057 14301.42 442.68 54589.98 88888.00 2021-02-26 04:55:58.000 057 14301.36 442.76 54590.10 88888.00 2021-02-26 04:55:59.000 057 14301.06 442.92 54590.32 88888.00 2021-02-26 04:56:00.000 057 14301.07 442.44 54590.08 88888.00 2021-02-26 04:56:01.000 057 14301.26 442.52 54590.02 88888.00 2021-02-26 04:56:02.000 057 14301.62 442.37 54590.11 88888.00 2021-02-26 04:56:03.000 057 14301.36 442.30 54590.13 88888.00 2021-02-26 04:56:04.000 057 14301.36 442.16 54589.98 88888.00 2021-02-26 04:56:05.000 057 14301.36 442.14 54590.11 88888.00 2021-02-26 04:56:06.000 057 14303.78 444.98 54587.49 88888.00 2021-02-26 04:56:07.000 057 14301.45 442.04 54589.95 88888.00 2021-02-26 04:56:08.000 057 14301.42 442.06 54590.04 88888.00 2021-02-26 04:56:09.000 057 14301.54 442.16 54590.05 88888.00 2021-02-26 04:56:10.000 057 14301.45 441.98 54590.04 88888.00 2021-02-26 04:56:11.000 057 14301.32 441.91 54590.14 88888.00 2021-02-26 04:56:12.000 057 14304.10 444.30 54587.44 88888.00 2021-02-26 04:56:13.000 057 14301.56 441.74 54590.04 88888.00 2021-02-26 04:56:14.000 057 14301.62 442.09 54589.71 88888.00 2021-02-26 04:56:15.000 057 14301.39 441.82 54590.00 88888.00 2021-02-26 04:56:16.000 057 14301.57 441.84 54589.97 88888.00 2021-02-26 04:56:17.000 057 14301.64 441.56 54590.02 88888.00 2021-02-26 04:56:18.000 057 14301.55 441.56 54590.12 88888.00 2021-02-26 04:56:19.000 057 14301.79 441.96 54590.01 88888.00 2021-02-26 04:56:20.000 057 14301.65 441.48 54590.10 88888.00 2021-02-26 04:56:21.000 057 14301.85 441.72 54589.95 88888.00 2021-02-26 04:56:22.000 057 14301.33 441.70 54590.01 88888.00 2021-02-26 04:56:23.000 057 14301.82 441.46 54589.89 88888.00 2021-02-26 04:56:24.000 057 14301.41 441.34 54587.48 88888.00 2021-02-26 04:56:25.000 057 14303.53 443.70 54590.00 88888.00 2021-02-26 04:56:26.000 057 14301.88 441.22 54589.76 88888.00 2021-02-26 04:56:27.000 057 14302.22 441.19 54590.03 88888.00 2021-02-26 04:56:28.000 057 14301.83 441.15 54590.01 88888.00 2021-02-26 04:56:29.000 057 14301.82 441.46 54589.92 88888.00 2021-02-26 04:56:30.000 057 14301.80 440.90 54589.87 88888.00 2021-02-26 04:56:31.000 057 14301.78 440.86 54589.96 88888.00 2021-02-26 04:56:32.000 057 14301.76 440.94 54589.85 88888.00 2021-02-26 04:56:33.000 057 14301.79 440.88 54589.74 88888.00 2021-02-26 04:56:34.000 057 14301.89 440.90 54589.91 88888.00 2021-02-26 04:56:35.000 057 14301.86 440.65 54589.91 88888.00 2021-02-26 04:56:36.000 057 14301.87 440.56 54589.62 88888.00 2021-02-26 04:56:37.000 057 14301.92 440.56 54589.79 88888.00 2021-02-26 04:56:38.000 057 14301.86 440.66 54589.72 88888.00 2021-02-26 04:56:39.000 057 14301.95 440.52 54589.82 88888.00 2021-02-26 04:56:40.000 057 14304.49 442.92 54587.33 88888.00 2021-02-26 04:56:41.000 057 14302.09 440.48 54589.60 88888.00 2021-02-26 04:56:42.000 057 14301.89 440.30 54589.86 88888.00 2021-02-26 04:56:43.000 057 14301.93 440.29 54589.92 88888.00 2021-02-26 04:56:44.000 057 14302.00 440.27 54589.82 88888.00 2021-02-26 04:56:45.000 057 14301.89 440.19 54589.97 88888.00 2021-02-26 04:56:46.000 057 14304.38 442.53 54587.59 88888.00 2021-02-26 04:56:47.000 057 14301.85 440.16 54589.57 88888.00 2021-02-26 04:56:48.000 057 14301.92 440.06 54589.59 88888.00 2021-02-26 04:56:49.000 057 14302.12 439.66 54589.79 88888.00 2021-02-26 04:56:50.000 057 14302.01 439.90 54589.71 88888.00 2021-02-26 04:56:51.000 057 14301.91 440.10 54589.88 88888.00 2021-02-26 04:56:52.000 057 14302.11 439.67 54589.76 88888.00 2021-02-26 04:56:53.000 057 14301.93 439.68 54589.87 88888.00 2021-02-26 04:56:54.000 057 14302.45 439.91 54589.81 88888.00 2021-02-26 04:56:55.000 057 14301.91 439.52 54589.65 88888.00 2021-02-26 04:56:56.000 057 14301.99 439.62 54589.73 88888.00 2021-02-26 04:56:57.000 057 14301.92 439.46 54589.79 88888.00 2021-02-26 04:56:58.000 057 14302.31 439.63 54589.71 88888.00 2021-02-26 04:56:59.000 057 14302.18 439.45 54589.73 88888.00 2021-02-26 04:57:00.000 057 14302.21 439.26 54589.67 88888.00 2021-02-26 04:57:01.000 057 14302.06 439.30 54589.67 88888.00 2021-02-26 04:57:02.000 057 14302.05 439.10 54589.84 88888.00 2021-02-26 04:57:03.000 057 14302.15 439.46 54586.09 88888.00 2021-02-26 04:57:04.000 057 14304.84 441.56 54587.25 88888.00 2021-02-26 04:57:05.000 057 14302.22 438.99 54589.64 88888.00 2021-02-26 04:57:06.000 057 14302.34 438.99 54589.59 88888.00 2021-02-26 04:57:07.000 057 14302.17 438.81 54589.81 88888.00 2021-02-26 04:57:08.000 057 14302.32 438.86 54589.55 88888.00 2021-02-26 04:57:09.000 057 14302.30 438.83 54589.71 88888.00 2021-02-26 04:57:10.000 057 14304.75 440.94 54587.36 88888.00 2021-02-26 04:57:11.000 057 14302.50 438.72 54589.73 88888.00 2021-02-26 04:57:12.000 057 14302.31 438.43 54589.77 88888.00 2021-02-26 04:57:13.000 057 14302.61 438.28 54589.72 88888.00 2021-02-26 04:57:14.000 057 14302.36 438.29 54589.73 88888.00 2021-02-26 04:57:15.000 057 14302.38 438.06 54589.76 88888.00 2021-02-26 04:57:16.000 057 14302.28 438.08 54589.73 88888.00 2021-02-26 04:57:17.000 057 14302.28 437.93 54589.85 88888.00 2021-02-26 04:57:18.000 057 14302.30 437.83 54589.57 88888.00 2021-02-26 04:57:19.000 057 14302.31 437.88 54589.60 88888.00 2021-02-26 04:57:20.000 057 14302.25 437.92 54589.62 88888.00 2021-02-26 04:57:21.000 057 14302.15 437.63 54589.52 88888.00 2021-02-26 04:57:22.000 057 14301.99 437.45 54589.61 88888.00 2021-02-26 04:57:23.000 057 14302.37 437.49 54589.66 88888.00 2021-02-26 04:57:24.000 057 14302.18 437.62 54589.56 88888.00 2021-02-26 04:57:25.000 057 14302.28 437.39 54589.53 88888.00 2021-02-26 04:57:26.000 057 14302.37 437.43 54589.65 88888.00 2021-02-26 04:57:27.000 057 14301.94 437.29 54589.67 88888.00 2021-02-26 04:57:28.000 057 14302.09 437.45 54589.73 88888.00 2021-02-26 04:57:29.000 057 14302.60 437.18 54589.46 88888.00 2021-02-26 04:57:30.000 057 14301.93 437.11 54589.63 88888.00 2021-02-26 04:57:31.000 057 14302.25 436.90 54589.53 88888.00 2021-02-26 04:57:32.000 057 14301.83 436.88 54589.61 88888.00 2021-02-26 04:57:33.000 057 14301.95 436.90 54589.57 88888.00 2021-02-26 04:57:34.000 057 14304.44 439.36 54587.10 88888.00 2021-02-26 04:57:35.000 057 14301.94 436.63 54589.58 88888.00 2021-02-26 04:57:36.000 057 14302.18 437.11 54589.42 88888.00 2021-02-26 04:57:37.000 057 14301.68 436.61 54589.50 88888.00 2021-02-26 04:57:38.000 057 14302.07 436.63 54589.16 88888.00 2021-02-26 04:57:39.000 057 14301.84 436.62 54589.42 88888.00 2021-02-26 04:57:40.000 057 14304.26 438.92 54587.02 88888.00 2021-02-26 04:57:41.000 057 14301.77 436.47 54589.40 88888.00 2021-02-26 04:57:42.000 057 14301.62 436.39 54589.43 88888.00 2021-02-26 04:57:43.000 057 14301.79 436.33 54589.41 88888.00 2021-02-26 04:57:44.000 057 14301.71 436.31 54589.29 88888.00 2021-02-26 04:57:45.000 057 14301.68 436.22 54589.41 88888.00 2021-02-26 04:57:46.000 057 14301.54 436.24 54589.34 88888.00 2021-02-26 04:57:47.000 057 14301.44 436.09 54589.44 88888.00 2021-02-26 04:57:48.000 057 14301.45 436.03 54589.38 88888.00 2021-02-26 04:57:49.000 057 14302.04 435.91 54589.45 88888.00 2021-02-26 04:57:50.000 057 14301.54 435.97 54589.30 88888.00 2021-02-26 04:57:51.000 057 14301.36 435.93 54589.36 88888.00 2021-02-26 04:57:52.000 057 14301.40 435.78 54589.42 88888.00 2021-02-26 04:57:53.000 057 14301.45 435.48 54589.04 88888.00 2021-02-26 04:57:54.000 057 14301.51 436.02 54589.22 88888.00 2021-02-26 04:57:55.000 057 14301.73 435.89 54589.31 88888.00 2021-02-26 04:57:56.000 057 14301.52 435.63 54589.20 88888.00 2021-02-26 04:57:57.000 057 14301.42 435.54 54589.28 88888.00 2021-02-26 04:57:58.000 057 14301.50 435.55 54589.07 88888.00 2021-02-26 04:57:59.000 057 14301.47 435.44 54589.22 88888.00 2021-02-26 04:58:00.000 057 14301.65 435.24 54589.33 88888.00 2021-02-26 04:58:01.000 057 14301.37 435.10 54589.17 88888.00 2021-02-26 04:58:02.000 057 14303.27 435.25 54586.48 88888.00 2021-02-26 04:58:03.000 057 14303.12 437.61 54589.27 88888.00 2021-02-26 04:58:04.000 057 14301.11 435.65 54589.14 88888.00 2021-02-26 04:58:05.000 057 14301.28 435.20 54589.10 88888.00 2021-02-26 04:58:06.000 057 14301.33 435.23 54589.17 88888.00 2021-02-26 04:58:07.000 057 14301.44 435.27 54589.30 88888.00 2021-02-26 04:58:08.000 057 14303.79 437.60 54586.77 88888.00 2021-02-26 04:58:09.000 057 14301.36 435.02 54589.14 88888.00 2021-02-26 04:58:10.000 057 14301.37 435.30 54589.23 88888.00 2021-02-26 04:58:11.000 057 14301.31 435.12 54589.16 88888.00 2021-02-26 04:58:12.000 057 14301.07 435.24 54589.26 88888.00 2021-02-26 04:58:13.000 057 14301.14 435.34 54589.23 88888.00 2021-02-26 04:58:14.000 057 14301.27 434.90 54589.06 88888.00 2021-02-26 04:58:15.000 057 14301.11 435.21 54589.19 88888.00 2021-02-26 04:58:16.000 057 14301.04 435.09 54589.19 88888.00 2021-02-26 04:58:17.000 057 14301.47 434.80 54589.22 88888.00 2021-02-26 04:58:18.000 057 14301.24 434.96 54589.24 88888.00 2021-02-26 04:58:19.000 057 14301.33 434.88 54589.16 88888.00 2021-02-26 04:58:20.000 057 14301.24 434.84 54589.27 88888.00 2021-02-26 04:58:21.000 057 14301.26 434.88 54589.25 88888.00 2021-02-26 04:58:22.000 057 14301.23 435.05 54589.14 88888.00 2021-02-26 04:58:23.000 057 14301.29 434.92 54589.15 88888.00 2021-02-26 04:58:24.000 057 14301.42 434.82 54589.29 88888.00 2021-02-26 04:58:25.000 057 14301.33 434.65 54589.33 88888.00 2021-02-26 04:58:26.000 057 14301.37 434.54 54589.21 88888.00 2021-02-26 04:58:27.000 057 14301.42 434.77 54589.30 88888.00 2021-02-26 04:58:28.000 057 14301.41 434.60 54589.29 88888.00 2021-02-26 04:58:29.000 057 14301.99 435.12 54588.57 88888.00 2021-02-26 04:58:30.000 057 14301.36 434.86 54589.30 88888.00 2021-02-26 04:58:31.000 057 14301.84 435.02 54589.07 88888.00 2021-02-26 04:58:32.000 057 14301.36 434.65 54589.44 88888.00 2021-02-26 04:58:33.000 057 14303.86 437.09 54586.77 88888.00 2021-02-26 04:58:34.000 057 14301.42 434.65 54589.11 88888.00 2021-02-26 04:58:35.000 057 14301.67 434.41 54589.50 88888.00 2021-02-26 04:58:36.000 057 14301.40 434.94 54589.12 88888.00 2021-02-26 04:58:37.000 057 14301.37 434.46 54589.46 88888.00 2021-02-26 04:58:38.000 057 14301.33 434.54 54589.47 88888.00 2021-02-26 04:58:39.000 057 14303.68 437.01 54586.81 88888.00 2021-02-26 04:58:40.000 057 14301.41 434.65 54589.38 88888.00 2021-02-26 04:58:41.000 057 14301.30 434.62 54589.45 88888.00 2021-02-26 04:58:42.000 057 14301.19 434.65 54589.46 88888.00 2021-02-26 04:58:43.000 057 14301.59 434.60 54589.16 88888.00 2021-02-26 04:58:44.000 057 14301.32 434.65 54589.48 88888.00 2021-02-26 04:58:45.000 057 14301.30 434.91 54589.51 88888.00 2021-02-26 04:58:46.000 057 14301.24 434.75 54589.48 88888.00 2021-02-26 04:58:47.000 057 14301.11 434.60 54589.55 88888.00 2021-02-26 04:58:48.000 057 14301.18 434.77 54589.29 88888.00 2021-02-26 04:58:49.000 057 14301.18 434.59 54589.42 88888.00 2021-02-26 04:58:50.000 057 14301.25 434.57 54589.51 88888.00 2021-02-26 04:58:51.000 057 14301.19 435.09 54589.45 88888.00 2021-02-26 04:58:52.000 057 14301.13 434.42 54589.64 88888.00 2021-02-26 04:58:53.000 057 14301.26 434.62 54589.54 88888.00 2021-02-26 04:58:54.000 057 14301.05 434.52 54589.33 88888.00 2021-02-26 04:58:55.000 057 14301.28 434.77 54589.58 88888.00 2021-02-26 04:58:56.000 057 14301.26 434.64 54589.59 88888.00 2021-02-26 04:58:57.000 057 14303.57 437.02 54587.22 88888.00 2021-02-26 04:58:58.000 057 14301.30 434.39 54589.48 88888.00 2021-02-26 04:58:59.000 057 14301.23 434.32 54589.58 88888.00 2021-02-26 04:59:00.000 057 14301.17 434.42 54589.68 88888.00 2021-02-26 04:59:01.000 057 14301.64 434.85 54589.60 88888.00 2021-02-26 04:59:02.000 057 14301.16 434.46 54589.62 88888.00 2021-02-26 04:59:03.000 057 14303.61 436.82 54587.11 88888.00 2021-02-26 04:59:04.000 057 14301.20 434.33 54589.57 88888.00 2021-02-26 04:59:05.000 057 14301.29 434.50 54589.78 88888.00 2021-02-26 04:59:06.000 057 14301.77 433.99 54589.75 88888.00 2021-02-26 04:59:07.000 057 14301.24 434.30 54589.89 88888.00 2021-02-26 04:59:08.000 057 14301.32 434.59 54589.54 88888.00 2021-02-26 04:59:09.000 057 14301.22 434.21 54589.58 88888.00 2021-02-26 04:59:10.000 057 14303.75 436.63 54588.61 88888.00 2021-02-26 04:59:11.000 057 14301.83 434.18 54589.69 88888.00 2021-02-26 04:59:12.000 057 14301.43 434.17 54589.86 88888.00 2021-02-26 04:59:13.000 057 14301.36 434.15 54589.86 88888.00 2021-02-26 04:59:14.000 057 14301.36 434.24 54590.02 88888.00 2021-02-26 04:59:15.000 057 14301.46 434.35 54589.98 88888.00 2021-02-26 04:59:16.000 057 14301.49 434.14 54589.91 88888.00 2021-02-26 04:59:17.000 057 14301.64 434.25 54590.04 88888.00 2021-02-26 04:59:18.000 057 14301.49 434.21 54590.01 88888.00 2021-02-26 04:59:19.000 057 14301.54 433.98 54590.08 88888.00 2021-02-26 04:59:20.000 057 14301.52 434.02 54589.91 88888.00 2021-02-26 04:59:21.000 057 14301.60 433.87 54589.78 88888.00 2021-02-26 04:59:22.000 057 14301.73 433.86 54590.00 88888.00 2021-02-26 04:59:23.000 057 14301.65 433.84 54589.96 88888.00 2021-02-26 04:59:24.000 057 14301.69 433.70 54590.14 88888.00 2021-02-26 04:59:25.000 057 14301.60 434.01 54590.26 88888.00 2021-02-26 04:59:26.000 057 14301.68 433.83 54589.98 88888.00 2021-02-26 04:59:27.000 057 14301.81 433.91 54590.15 88888.00 2021-02-26 04:59:28.000 057 14301.59 433.75 54590.03 88888.00 2021-02-26 04:59:29.000 057 14301.65 433.53 54590.18 88888.00 2021-02-26 04:59:30.000 057 14304.30 436.30 54587.89 88888.00 2021-02-26 04:59:31.000 057 14302.09 433.63 54590.23 88888.00 2021-02-26 04:59:32.000 057 14301.77 433.36 54590.33 88888.00 2021-02-26 04:59:33.000 057 14301.65 433.15 54590.32 88888.00 2021-02-26 04:59:34.000 057 14301.69 433.83 54590.56 88888.00 2021-02-26 04:59:35.000 057 14301.81 433.67 54590.61 88888.00 2021-02-26 04:59:36.000 057 14304.33 435.72 54588.07 88888.00 2021-02-26 04:59:37.000 057 14301.85 433.27 54590.72 88888.00 2021-02-26 04:59:38.000 057 14301.74 433.17 54590.74 88888.00 2021-02-26 04:59:39.000 057 14302.01 433.23 54590.51 88888.00 2021-02-26 04:59:40.000 057 14301.81 433.26 54590.70 88888.00 2021-02-26 04:59:41.000 057 14302.38 433.11 54590.62 88888.00 2021-02-26 04:59:42.000 057 14301.86 433.07 54590.77 88888.00 2021-02-26 04:59:43.000 057 14302.30 433.39 54590.82 88888.00 2021-02-26 04:59:44.000 057 14301.87 433.01 54590.78 88888.00 2021-02-26 04:59:45.000 057 14302.00 433.36 54590.73 88888.00 2021-02-26 04:59:46.000 057 14301.90 433.18 54590.82 88888.00 2021-02-26 04:59:47.000 057 14301.92 433.26 54590.86 88888.00 2021-02-26 04:59:48.000 057 14301.93 432.89 54590.99 88888.00 2021-02-26 04:59:49.000 057 14301.68 433.14 54590.92 88888.00 2021-02-26 04:59:50.000 057 14301.62 433.20 54591.08 88888.00 2021-02-26 04:59:51.000 057 14305.33 434.44 54587.77 88888.00 2021-02-26 04:59:52.000 057 14304.18 435.54 54590.97 88888.00 2021-02-26 04:59:53.000 057 14301.66 433.15 54591.08 88888.00 2021-02-26 04:59:54.000 057 14301.74 433.02 54591.23 88888.00 2021-02-26 04:59:55.000 057 14301.63 432.93 54590.97 88888.00 2021-02-26 04:59:56.000 057 14301.67 433.10 54590.63 88888.00 2021-02-26 04:59:57.000 057 14304.00 435.36 54588.71 88888.00 2021-02-26 04:59:58.000 057 14301.45 433.22 54591.25 88888.00 2021-02-26 04:59:59.000 057 14301.47 432.91 54591.37 88888.00 2021-02-26 05:00:00.000 057 14301.62 432.85 54591.38 88888.00 2021-02-26 05:00:01.000 057 14301.68 432.93 54591.28 88888.00 2021-02-26 05:00:02.000 057 14301.81 432.98 54591.38 88888.00 2021-02-26 05:00:03.000 057 14301.99 432.81 54591.14 88888.00 2021-02-26 05:00:04.000 057 14301.77 432.79 54591.27 88888.00 2021-02-26 05:00:05.000 057 14301.83 432.60 54591.33 88888.00 2021-02-26 05:00:06.000 057 14302.23 432.82 54588.58 88888.00 2021-02-26 05:00:07.000 057 14303.28 435.27 54591.25 88888.00 2021-02-26 05:00:08.000 057 14304.23 434.89 54589.06 88888.00 2021-02-26 05:00:09.000 057 14301.73 432.55 54591.49 88888.00 2021-02-26 05:00:10.000 057 14301.87 432.53 54591.54 88888.00 2021-02-26 05:00:11.000 057 14301.91 432.66 54591.49 88888.00 2021-02-26 05:00:12.000 057 14301.80 432.62 54591.56 88888.00 2021-02-26 05:00:13.000 057 14302.03 432.69 54591.39 88888.00 2021-02-26 05:00:14.000 057 14301.96 432.59 54591.45 88888.00 2021-02-26 05:00:15.000 057 14301.98 432.63 54591.48 88888.00 2021-02-26 05:00:16.000 057 14302.06 432.72 54591.42 88888.00 2021-02-26 05:00:17.000 057 14302.20 432.74 54591.59 88888.00 2021-02-26 05:00:18.000 057 14301.94 432.57 54591.63 88888.00 2021-02-26 05:00:19.000 057 14301.84 432.45 54591.72 88888.00 2021-02-26 05:00:20.000 057 14301.96 432.96 54591.28 88888.00 2021-02-26 05:00:21.000 057 14301.99 432.57 54591.57 88888.00 2021-02-26 05:00:22.000 057 14304.33 434.93 54589.18 88888.00 2021-02-26 05:00:23.000 057 14301.89 432.55 54591.37 88888.00 2021-02-26 05:00:24.000 057 14301.79 432.48 54591.79 88888.00 2021-02-26 05:00:25.000 057 14301.96 432.51 54591.37 88888.00 2021-02-26 05:00:26.000 057 14302.12 432.49 54591.27 88888.00 2021-02-26 05:00:27.000 057 14301.83 432.54 54591.93 88888.00 2021-02-26 05:00:28.000 057 14304.33 435.00 54589.40 88888.00 2021-02-26 05:00:29.000 057 14301.76 432.73 54591.96 88888.00 2021-02-26 05:00:30.000 057 14301.85 432.65 54591.85 88888.00 2021-02-26 05:00:31.000 057 14301.91 432.55 54591.77 88888.00 2021-02-26 05:00:32.000 057 14302.07 432.57 54591.99 88888.00 2021-02-26 05:00:33.000 057 14302.29 432.56 54591.92 88888.00 2021-02-26 05:00:34.000 057 14301.83 432.26 54592.05 88888.00 2021-02-26 05:00:35.000 057 14301.88 432.46 54591.90 88888.00 2021-02-26 05:00:36.000 057 14301.94 432.45 54591.93 88888.00 2021-02-26 05:00:37.000 057 14304.30 434.99 54589.31 88888.00 2021-02-26 05:00:38.000 057 14302.26 432.41 54591.64 88888.00 2021-02-26 05:00:39.000 057 14301.94 432.34 54592.06 88888.00 2021-02-26 05:00:40.000 057 14301.94 432.41 54592.11 88888.00 2021-02-26 05:00:41.000 057 14302.34 432.36 54591.62 88888.00 2021-02-26 05:00:42.000 057 14304.22 432.76 54589.75 88888.00 2021-02-26 05:00:43.000 057 14304.38 434.99 54589.71 88888.00 2021-02-26 05:00:44.000 057 14301.70 432.38 54592.30 88888.00 2021-02-26 05:00:45.000 057 14301.79 432.51 54592.16 88888.00 2021-02-26 05:00:46.000 057 14301.74 432.35 54592.14 88888.00 2021-02-26 05:00:47.000 057 14301.76 432.19 54592.30 88888.00 2021-02-26 05:00:48.000 057 14301.79 432.38 54592.26 88888.00 2021-02-26 05:00:49.000 057 14301.84 432.45 54592.25 88888.00 2021-02-26 05:00:50.000 057 14301.64 432.45 54592.16 88888.00 2021-02-26 05:00:51.000 057 14301.58 432.60 54592.18 88888.00 2021-02-26 05:00:52.000 057 14304.13 435.26 54589.53 88888.00 2021-02-26 05:00:53.000 057 14301.56 432.61 54592.34 88888.00 2021-02-26 05:00:54.000 057 14301.45 432.58 54592.16 88888.00 2021-02-26 05:00:55.000 057 14301.55 432.71 54592.26 88888.00 2021-02-26 05:00:56.000 057 14301.55 432.96 54592.12 88888.00 2021-02-26 05:00:57.000 057 14301.69 432.72 54592.31 88888.00 2021-02-26 05:00:58.000 057 14303.90 435.41 54589.90 88888.00 2021-02-26 05:00:59.000 057 14301.76 433.20 54592.44 88888.00 2021-02-26 05:01:00.000 057 14301.69 433.07 54592.50 88888.00 2021-02-26 05:01:01.000 057 14301.71 432.80 54592.50 88888.00 2021-02-26 05:01:02.000 057 14301.81 432.98 54592.40 88888.00 2021-02-26 05:01:03.000 057 14301.89 433.17 54592.49 88888.00 2021-02-26 05:01:04.000 057 14301.79 432.67 54592.44 88888.00 2021-02-26 05:01:05.000 057 14301.94 432.75 54592.32 88888.00 2021-02-26 05:01:06.000 057 14302.23 432.80 54592.43 88888.00 2021-02-26 05:01:07.000 057 14302.31 433.03 54592.52 88888.00 2021-02-26 05:01:08.000 057 14302.19 432.66 54592.54 88888.00 2021-02-26 05:01:09.000 057 14301.99 433.05 54592.64 88888.00 2021-02-26 05:01:10.000 057 14302.32 432.93 54592.48 88888.00 2021-02-26 05:01:11.000 057 14301.96 432.76 54592.67 88888.00 2021-02-26 05:01:12.000 057 14302.31 432.96 54592.87 88888.00 2021-02-26 05:01:13.000 057 14302.65 433.41 54592.84 88888.00 2021-02-26 05:01:14.000 057 14302.31 432.89 54593.05 88888.00 2021-02-26 05:01:15.000 057 14302.21 433.24 54592.88 88888.00 2021-02-26 05:01:16.000 057 14302.26 433.05 54592.95 88888.00 2021-02-26 05:01:17.000 057 14302.26 433.07 54592.86 88888.00 2021-02-26 05:01:18.000 057 14302.71 433.05 54593.09 88888.00 2021-02-26 05:01:19.000 057 14302.14 433.20 54593.07 88888.00 2021-02-26 05:01:20.000 057 14302.39 433.18 54593.08 88888.00 2021-02-26 05:01:21.000 057 14302.26 433.26 54593.27 88888.00 2021-02-26 05:01:22.000 057 14302.25 433.51 54590.58 88888.00 2021-02-26 05:01:23.000 057 14303.61 435.55 54593.13 88888.00 2021-02-26 05:01:24.000 057 14302.22 433.36 54593.33 88888.00 2021-02-26 05:01:25.000 057 14302.23 433.52 54593.13 88888.00 2021-02-26 05:01:26.000 057 14302.16 433.24 54593.29 88888.00 2021-02-26 05:01:27.000 057 14302.21 433.58 54593.10 88888.00 2021-02-26 05:01:28.000 057 14304.76 435.80 54590.65 88888.00 2021-02-26 05:01:29.000 057 14302.56 433.22 54593.43 88888.00 2021-02-26 05:01:30.000 057 14302.39 433.63 54593.22 88888.00 2021-02-26 05:01:31.000 057 14302.39 433.32 54593.55 88888.00 2021-02-26 05:01:32.000 057 14302.41 433.38 54593.50 88888.00 2021-02-26 05:01:33.000 057 14302.33 433.40 54593.42 88888.00 2021-02-26 05:01:34.000 057 14302.34 433.58 54593.48 88888.00 2021-02-26 05:01:35.000 057 14302.37 433.33 54593.56 88888.00 2021-02-26 05:01:36.000 057 14302.28 433.38 54593.54 88888.00 2021-02-26 05:01:37.000 057 14302.41 433.64 54593.51 88888.00 2021-02-26 05:01:38.000 057 14302.58 433.54 54593.50 88888.00 2021-02-26 05:01:39.000 057 14302.54 433.41 54593.51 88888.00 2021-02-26 05:01:40.000 057 14302.69 433.91 54593.33 88888.00 2021-02-26 05:01:41.000 057 14302.31 433.49 54593.65 88888.00 2021-02-26 05:01:42.000 057 14302.59 433.61 54593.69 88888.00 2021-02-26 05:01:43.000 057 14302.45 433.44 54593.68 88888.00 2021-02-26 05:01:44.000 057 14302.40 433.43 54593.66 88888.00 2021-02-26 05:01:45.000 057 14302.53 433.93 54593.91 88888.00 2021-02-26 05:01:46.000 057 14302.28 433.65 54594.00 88888.00 2021-02-26 05:01:47.000 057 14302.63 433.33 54593.95 88888.00 2021-02-26 05:01:48.000 057 14302.59 433.59 54593.83 88888.00 2021-02-26 05:01:49.000 057 14304.81 436.30 54591.24 88888.00 2021-02-26 05:01:50.000 057 14302.75 433.41 54594.02 88888.00 2021-02-26 05:01:51.000 057 14302.39 433.54 54594.10 88888.00 2021-02-26 05:01:52.000 057 14302.62 433.69 54594.07 88888.00 2021-02-26 05:01:53.000 057 14302.57 433.45 54593.97 88888.00 2021-02-26 05:01:54.000 057 14302.52 433.52 54594.04 88888.00 2021-02-26 05:01:55.000 057 14304.77 435.94 54591.60 88888.00 2021-02-26 05:01:56.000 057 14302.39 433.43 54594.21 88888.00 2021-02-26 05:01:57.000 057 14302.69 433.68 54594.07 88888.00 2021-02-26 05:01:58.000 057 14302.53 433.76 54594.14 88888.00 2021-02-26 05:01:59.000 057 14302.50 433.77 54594.19 88888.00 2021-02-26 05:02:00.000 057 14302.53 433.82 54594.14 88888.00 2021-02-26 05:02:01.000 057 14302.34 433.39 54594.13 88888.00 2021-02-26 05:02:02.000 057 14302.70 433.51 54594.16 88888.00 2021-02-26 05:02:03.000 057 14303.00 433.59 54594.23 88888.00 2021-02-26 05:02:04.000 057 14302.40 433.66 54594.26 88888.00 2021-02-26 05:02:05.000 057 14302.69 433.63 54594.33 88888.00 2021-02-26 05:02:06.000 057 14302.75 433.53 54594.29 88888.00 2021-02-26 05:02:07.000 057 14302.61 433.66 54594.27 88888.00 2021-02-26 05:02:08.000 057 14302.49 433.77 54594.31 88888.00 2021-02-26 05:02:09.000 057 14302.46 433.78 54594.45 88888.00 2021-02-26 05:02:10.000 057 14302.52 433.52 54594.53 88888.00 2021-02-26 05:02:11.000 057 14302.60 433.47 54594.41 88888.00 2021-02-26 05:02:12.000 057 14302.72 433.56 54594.40 88888.00 2021-02-26 05:02:13.000 057 14302.53 433.89 54594.54 88888.00 2021-02-26 05:02:14.000 057 14302.58 433.33 54594.46 88888.00 2021-02-26 05:02:15.000 057 14302.62 433.26 54594.55 88888.00 2021-02-26 05:02:16.000 057 14302.61 433.26 54594.55 88888.00 2021-02-26 05:02:17.000 057 14302.54 433.46 54594.49 88888.00 2021-02-26 05:02:18.000 057 14302.57 433.30 54594.20 88888.00 2021-02-26 05:02:19.000 057 14305.13 433.33 54591.98 88888.00 2021-02-26 05:02:20.000 057 14302.50 434.29 54594.64 88888.00 2021-02-26 05:02:21.000 057 14302.43 433.38 54594.64 88888.00 2021-02-26 05:02:22.000 057 14302.61 433.17 54594.70 88888.00 2021-02-26 05:02:23.000 057 14302.56 433.16 54594.64 88888.00 2021-02-26 05:02:24.000 057 14302.64 433.26 54594.47 88888.00 2021-02-26 05:02:25.000 057 14304.91 435.65 54592.21 88888.00 2021-02-26 05:02:26.000 057 14302.32 433.20 54594.89 88888.00 2021-02-26 05:02:27.000 057 14302.45 433.27 54594.85 88888.00 2021-02-26 05:02:28.000 057 14302.50 433.39 54594.77 88888.00 2021-02-26 05:02:29.000 057 14302.40 433.25 54594.76 88888.00 2021-02-26 05:02:30.000 057 14302.47 433.72 54594.85 88888.00 2021-02-26 05:02:31.000 057 14302.37 433.19 54594.98 88888.00 2021-02-26 05:02:32.000 057 14302.33 433.21 54594.95 88888.00 2021-02-26 05:02:33.000 057 14302.49 433.06 54594.83 88888.00 2021-02-26 05:02:34.000 057 14302.56 433.36 54594.66 88888.00 2021-02-26 05:02:35.000 057 14304.82 435.73 54592.44 88888.00 2021-02-26 05:02:36.000 057 14302.31 433.11 54595.02 88888.00 2021-02-26 05:02:37.000 057 14302.40 433.01 54594.95 88888.00 2021-02-26 05:02:38.000 057 14302.48 433.13 54595.03 88888.00 2021-02-26 05:02:39.000 057 14302.29 433.17 54595.01 88888.00 2021-02-26 05:02:40.000 057 14302.42 433.66 54595.00 88888.00 2021-02-26 05:02:41.000 057 14304.76 435.61 54592.83 88888.00 2021-02-26 05:02:42.000 057 14302.63 433.42 54595.29 88888.00 2021-02-26 05:02:43.000 057 14302.61 433.11 54594.99 88888.00 2021-02-26 05:02:44.000 057 14302.33 433.36 54595.04 88888.00 2021-02-26 05:02:45.000 057 14302.41 433.07 54595.20 88888.00 2021-02-26 05:02:46.000 057 14302.28 433.00 54595.20 88888.00 2021-02-26 05:02:47.000 057 14302.28 433.25 54595.20 88888.00 2021-02-26 05:02:48.000 057 14302.37 433.03 54595.14 88888.00 2021-02-26 05:02:49.000 057 14302.32 432.95 54595.05 88888.00 2021-02-26 05:02:50.000 057 14302.33 433.07 54595.23 88888.00 2021-02-26 05:02:51.000 057 14302.22 433.16 54595.31 88888.00 2021-02-26 05:02:52.000 057 14302.32 432.99 54595.26 88888.00 2021-02-26 05:02:53.000 057 14302.31 432.99 54595.23 88888.00 2021-02-26 05:02:54.000 057 14302.30 433.01 54595.06 88888.00 2021-02-26 05:02:55.000 057 14303.43 433.10 54592.56 88888.00 2021-02-26 05:02:56.000 057 14302.48 435.41 54595.36 88888.00 2021-02-26 05:02:57.000 057 14302.21 433.03 54595.30 88888.00 2021-02-26 05:02:58.000 057 14302.25 433.09 54594.92 88888.00 2021-02-26 05:02:59.000 057 14302.18 433.13 54595.33 88888.00 2021-02-26 05:03:00.000 057 14302.24 433.70 54595.23 88888.00 2021-02-26 05:03:01.000 057 14302.27 432.96 54595.34 88888.00 2021-02-26 05:03:02.000 057 14302.07 433.51 54595.31 88888.00 2021-02-26 05:03:03.000 057 14302.23 433.20 54595.27 88888.00 2021-02-26 05:03:04.000 057 14302.03 433.22 54595.37 88888.00 2021-02-26 05:03:05.000 057 14302.19 433.01 54595.45 88888.00 2021-02-26 05:03:06.000 057 14304.67 435.65 54593.59 88888.00 2021-02-26 05:03:07.000 057 14302.16 433.49 54595.47 88888.00 2021-02-26 05:03:08.000 057 14302.43 433.26 54595.42 88888.00 2021-02-26 05:03:09.000 057 14302.12 433.21 54595.36 88888.00 2021-02-26 05:03:10.000 057 14302.23 433.77 54595.42 88888.00 2021-02-26 05:03:11.000 057 14304.64 435.69 54593.09 88888.00 2021-02-26 05:03:12.000 057 14302.24 433.58 54595.27 88888.00 2021-02-26 05:03:13.000 057 14302.22 433.12 54595.44 88888.00 2021-02-26 05:03:14.000 057 14302.15 433.16 54595.62 88888.00 2021-02-26 05:03:15.000 057 14302.50 433.79 54595.55 88888.00 2021-02-26 05:03:16.000 057 14302.19 433.30 54595.65 88888.00 2021-02-26 05:03:17.000 057 14302.31 433.35 54595.37 88888.00 2021-02-26 05:03:18.000 057 14302.26 433.19 54595.54 88888.00 2021-02-26 05:03:19.000 057 14302.50 433.48 54595.60 88888.00 2021-02-26 05:03:20.000 057 14305.97 435.53 54593.08 88888.00 2021-02-26 05:03:21.000 057 14303.81 435.73 54595.69 88888.00 2021-02-26 05:03:22.000 057 14302.47 433.29 54595.64 88888.00 2021-02-26 05:03:23.000 057 14302.30 433.24 54595.48 88888.00 2021-02-26 05:03:24.000 057 14302.60 433.32 54595.77 88888.00 2021-02-26 05:03:25.000 057 14302.56 433.62 54595.71 88888.00 2021-02-26 05:03:26.000 057 14305.08 435.86 54592.97 88888.00 2021-02-26 05:03:27.000 057 14302.74 433.44 54595.46 88888.00 2021-02-26 05:03:28.000 057 14302.41 433.33 54595.90 88888.00 2021-02-26 05:03:29.000 057 14302.45 433.43 54595.76 88888.00 2021-02-26 05:03:30.000 057 14302.58 433.41 54595.36 88888.00 2021-02-26 05:03:31.000 057 14302.48 433.65 54595.84 88888.00 2021-02-26 05:03:32.000 057 14302.47 433.51 54595.86 88888.00 2021-02-26 05:03:33.000 057 14302.35 433.48 54596.03 88888.00 2021-02-26 05:03:34.000 057 14302.44 433.26 54595.96 88888.00 2021-02-26 05:03:35.000 057 14302.71 433.72 54595.53 88888.00 2021-02-26 05:03:36.000 057 14302.60 433.64 54596.06 88888.00 2021-02-26 05:03:37.000 057 14302.53 433.77 54596.09 88888.00 2021-02-26 05:03:38.000 057 14302.63 433.33 54595.99 88888.00 2021-02-26 05:03:39.000 057 14302.71 433.45 54595.98 88888.00 2021-02-26 05:03:40.000 057 14302.69 433.48 54596.14 88888.00 2021-02-26 05:03:41.000 057 14302.76 433.45 54595.98 88888.00 2021-02-26 05:03:42.000 057 14302.90 433.66 54595.95 88888.00 2021-02-26 05:03:43.000 057 14302.69 433.33 54596.10 88888.00 2021-02-26 05:03:44.000 057 14302.77 433.40 54595.97 88888.00 2021-02-26 05:03:45.000 057 14303.09 433.40 54596.01 88888.00 2021-02-26 05:03:46.000 057 14302.79 433.36 54596.07 88888.00 2021-02-26 05:03:47.000 057 14302.69 433.76 54596.26 88888.00 2021-02-26 05:03:48.000 057 14302.74 433.49 54596.29 88888.00 2021-02-26 05:03:49.000 057 14302.78 433.43 54596.01 88888.00 2021-02-26 05:03:50.000 057 14302.72 433.45 54596.23 88888.00 2021-02-26 05:03:51.000 057 14305.11 435.86 54593.79 88888.00 2021-02-26 05:03:52.000 057 14302.69 433.66 54596.34 88888.00 2021-02-26 05:03:53.000 057 14302.69 433.22 54596.38 88888.00 2021-02-26 05:03:54.000 057 14302.72 433.25 54596.29 88888.00 2021-02-26 05:03:55.000 057 14302.72 433.93 54596.31 88888.00 2021-02-26 05:03:56.000 057 14302.56 433.11 54596.36 88888.00 2021-02-26 05:03:57.000 057 14305.17 435.51 54593.88 88888.00 2021-02-26 05:03:58.000 057 14302.67 433.18 54596.33 88888.00 2021-02-26 05:03:59.000 057 14302.79 433.03 54596.47 88888.00 2021-02-26 05:04:00.000 057 14302.56 433.09 54596.40 88888.00 2021-02-26 05:04:01.000 057 14302.82 433.14 54596.30 88888.00 2021-02-26 05:04:02.000 057 14302.61 433.00 54596.24 88888.00 2021-02-26 05:04:03.000 057 14302.64 433.01 54596.42 88888.00 2021-02-26 05:04:04.000 057 14302.97 432.95 54596.49 88888.00 2021-02-26 05:04:05.000 057 14302.69 432.94 54596.33 88888.00 2021-02-26 05:04:06.000 057 14302.69 432.82 54596.63 88888.00 2021-02-26 05:04:07.000 057 14302.79 432.75 54596.51 88888.00 2021-02-26 05:04:08.000 057 14302.73 432.78 54596.76 88888.00 2021-02-26 05:04:09.000 057 14302.96 432.83 54596.63 88888.00 2021-02-26 05:04:10.000 057 14302.82 432.88 54596.61 88888.00 2021-02-26 05:04:11.000 057 14302.79 433.11 54596.69 88888.00 2021-02-26 05:04:12.000 057 14302.82 433.01 54596.67 88888.00 2021-02-26 05:04:13.000 057 14302.75 433.03 54596.69 88888.00 2021-02-26 05:04:14.000 057 14302.75 432.82 54596.78 88888.00 2021-02-26 05:04:15.000 057 14303.10 432.82 54596.78 88888.00 2021-02-26 05:04:16.000 057 14302.87 432.95 54596.79 88888.00 2021-02-26 05:04:17.000 057 14302.81 432.79 54596.79 88888.00 2021-02-26 05:04:18.000 057 14302.74 432.70 54596.87 88888.00 2021-02-26 05:04:19.000 057 14306.52 433.96 54593.67 88888.00 2021-02-26 05:04:20.000 057 14305.13 435.17 54596.78 88888.00 2021-02-26 05:04:21.000 057 14302.81 432.82 54596.70 88888.00 2021-02-26 05:04:22.000 057 14302.92 433.23 54596.97 88888.00 2021-02-26 05:04:23.000 057 14302.79 432.61 54596.97 88888.00 2021-02-26 05:04:24.000 057 14302.76 432.76 54596.81 88888.00 2021-02-26 05:04:25.000 057 14305.15 435.15 54594.39 88888.00 2021-02-26 05:04:26.000 057 14302.62 432.75 54596.86 88888.00 2021-02-26 05:04:27.000 057 14302.63 432.88 54597.08 88888.00 2021-02-26 05:04:28.000 057 14302.54 432.68 54596.97 88888.00 2021-02-26 05:04:29.000 057 14302.57 432.71 54597.04 88888.00 2021-02-26 05:04:30.000 057 14302.55 432.77 54596.93 88888.00 2021-02-26 05:04:31.000 057 14302.65 432.93 54596.94 88888.00 2021-02-26 05:04:32.000 057 14302.60 432.73 54596.59 88888.00 2021-02-26 05:04:33.000 057 14302.50 432.74 54596.94 88888.00 2021-02-26 05:04:34.000 057 14302.54 432.73 54596.95 88888.00 2021-02-26 05:04:35.000 057 14302.31 432.66 54597.01 88888.00 2021-02-26 05:04:36.000 057 14302.42 432.82 54596.98 88888.00 2021-02-26 05:04:37.000 057 14302.34 432.70 54597.07 88888.00 2021-02-26 05:04:38.000 057 14302.34 432.81 54596.91 88888.00 2021-02-26 05:04:39.000 057 14302.69 432.93 54597.18 88888.00 2021-02-26 05:04:40.000 057 14302.46 432.56 54596.82 88888.00 2021-02-26 05:04:41.000 057 14302.38 432.47 54597.10 88888.00 2021-02-26 05:04:42.000 057 14302.27 433.04 54597.09 88888.00 2021-02-26 05:04:43.000 057 14302.27 432.60 54597.16 88888.00 2021-02-26 05:04:44.000 057 14302.34 432.71 54597.02 88888.00 2021-02-26 05:04:45.000 057 14302.34 432.33 54597.00 88888.00 2021-02-26 05:04:46.000 057 14302.31 432.63 54596.95 88888.00 2021-02-26 05:04:47.000 057 14302.30 432.40 54597.09 88888.00 2021-02-26 05:04:48.000 057 14302.31 432.44 54597.27 88888.00 2021-02-26 05:04:49.000 057 14302.26 432.42 54597.14 88888.00 2021-02-26 05:04:50.000 057 14304.67 434.90 54594.51 88888.00 2021-02-26 05:04:51.000 057 14302.05 432.58 54597.22 88888.00 2021-02-26 05:04:52.000 057 14302.24 432.33 54597.04 88888.00 2021-02-26 05:04:53.000 057 14302.17 432.32 54597.13 88888.00 2021-02-26 05:04:54.000 057 14302.25 432.29 54597.12 88888.00 2021-02-26 05:04:55.000 057 14302.12 432.66 54597.10 88888.00 2021-02-26 05:04:56.000 057 14304.62 435.20 54594.64 88888.00 2021-02-26 05:04:57.000 057 14302.19 432.45 54597.22 88888.00 2021-02-26 05:04:58.000 057 14302.24 432.46 54597.32 88888.00 2021-02-26 05:04:59.000 057 14302.12 432.57 54597.30 88888.00 2021-02-26 05:05:00.000 057 14302.18 432.29 54597.28 88888.00 2021-02-26 05:05:01.000 057 14302.11 434.61 54597.33 88888.00 2021-02-26 05:05:02.000 057 14302.12 432.38 54597.28 88888.00 2021-02-26 05:05:03.000 057 14302.25 432.13 54597.44 88888.00 2021-02-26 05:05:04.000 057 14302.18 432.19 54597.31 88888.00 2021-02-26 05:05:05.000 057 14302.22 432.13 54597.17 88888.00 2021-02-26 05:05:06.000 057 14302.12 432.10 54597.32 88888.00 2021-02-26 05:05:07.000 057 14304.59 434.56 54594.76 88888.00 2021-02-26 05:05:08.000 057 14302.16 431.99 54597.35 88888.00 2021-02-26 05:05:09.000 057 14302.07 431.94 54597.32 88888.00 2021-02-26 05:05:10.000 057 14302.08 431.92 54597.32 88888.00 2021-02-26 05:05:11.000 057 14302.22 431.79 54597.29 88888.00 2021-02-26 05:05:12.000 057 14302.36 431.75 54597.40 88888.00 2021-02-26 05:05:13.000 057 14302.25 431.82 54597.40 88888.00 2021-02-26 05:05:14.000 057 14302.17 431.62 54597.37 88888.00 2021-02-26 05:05:15.000 057 14304.60 434.99 54594.83 88888.00 2021-02-26 05:05:16.000 057 14302.40 431.91 54597.40 88888.00 2021-02-26 05:05:17.000 057 14302.19 431.70 54597.30 88888.00 2021-02-26 05:05:18.000 057 14302.14 431.76 54597.41 88888.00 2021-02-26 05:05:19.000 057 14302.06 431.50 54597.45 88888.00 2021-02-26 05:05:20.000 057 14302.19 431.54 54597.41 88888.00 2021-02-26 05:05:21.000 057 14304.70 434.18 54594.94 88888.00 2021-02-26 05:05:22.000 057 14302.23 431.64 54597.29 88888.00 2021-02-26 05:05:23.000 057 14302.15 431.56 54597.31 88888.00 2021-02-26 05:05:24.000 057 14301.99 432.13 54597.35 88888.00 2021-02-26 05:05:25.000 057 14302.06 431.71 54597.41 88888.00 2021-02-26 05:05:26.000 057 14302.25 431.51 54597.48 88888.00 2021-02-26 05:05:27.000 057 14302.24 432.22 54597.51 88888.00 2021-02-26 05:05:28.000 057 14302.04 431.74 54597.48 88888.00 2021-02-26 05:05:29.000 057 14302.25 431.87 54597.54 88888.00 2021-02-26 05:05:30.000 057 14302.32 431.53 54597.43 88888.00 2021-02-26 05:05:31.000 057 14302.23 431.70 54597.41 88888.00 2021-02-26 05:05:32.000 057 14304.82 434.23 54595.02 88888.00 2021-02-26 05:05:33.000 057 14302.12 431.72 54597.58 88888.00 2021-02-26 05:05:34.000 057 14302.26 431.50 54597.54 88888.00 2021-02-26 05:05:35.000 057 14302.31 431.25 54597.50 88888.00 2021-02-26 05:05:36.000 057 14302.21 431.28 54597.60 88888.00 2021-02-26 05:05:37.000 057 14304.74 433.87 54594.82 88888.00 2021-02-26 05:05:38.000 057 14304.72 433.90 54595.00 88888.00 2021-02-26 05:05:39.000 057 14302.30 431.20 54597.51 88888.00 2021-02-26 05:05:40.000 057 14302.22 431.18 54597.43 88888.00 2021-02-26 05:05:41.000 057 14302.46 431.21 54597.33 88888.00 2021-02-26 05:05:42.000 057 14302.26 431.06 54597.27 88888.00 2021-02-26 05:05:43.000 057 14302.23 431.00 54597.61 88888.00 2021-02-26 05:05:44.000 057 14302.31 431.12 54597.69 88888.00 2021-02-26 05:05:45.000 057 14302.04 430.94 54597.68 88888.00 2021-02-26 05:05:46.000 057 14302.19 431.17 54597.48 88888.00 2021-02-26 05:05:47.000 057 14304.55 433.42 54595.11 88888.00 2021-02-26 05:05:48.000 057 14302.00 431.20 54597.47 88888.00 2021-02-26 05:05:49.000 057 14302.18 430.92 54597.60 88888.00 2021-02-26 05:05:50.000 057 14301.89 430.77 54597.67 88888.00 2021-02-26 05:05:51.000 057 14301.93 431.08 54597.66 88888.00 2021-02-26 05:05:52.000 057 14301.93 430.47 54597.75 88888.00 2021-02-26 05:05:53.000 057 14304.24 433.35 54595.18 88888.00 2021-02-26 05:05:54.000 057 14301.70 430.55 54597.57 88888.00 2021-02-26 05:05:55.000 057 14301.62 430.62 54597.66 88888.00 2021-02-26 05:05:56.000 057 14301.59 430.81 54597.65 88888.00 2021-02-26 05:05:57.000 057 14301.77 431.11 54597.73 88888.00 2021-02-26 05:05:58.000 057 14301.45 430.66 54597.62 88888.00 2021-02-26 05:05:59.000 057 14301.78 430.95 54597.56 88888.00 2021-02-26 05:06:00.000 057 14301.36 430.61 54597.61 88888.00 2021-02-26 05:06:01.000 057 14301.41 430.67 54597.58 88888.00 2021-02-26 05:06:02.000 057 14301.46 430.44 54597.63 88888.00 2021-02-26 05:06:03.000 057 14301.43 430.88 54597.57 88888.00 2021-02-26 05:06:04.000 057 14301.59 431.02 54597.37 88888.00 2021-02-26 05:06:05.000 057 14301.19 430.64 54597.48 88888.00 2021-02-26 05:06:06.000 057 14301.16 430.52 54597.60 88888.00 2021-02-26 05:06:07.000 057 14301.32 430.65 54595.86 88888.00 2021-02-26 05:06:08.000 057 14303.74 433.29 54595.00 88888.00 2021-02-26 05:06:09.000 057 14301.55 430.87 54597.77 88888.00 2021-02-26 05:06:10.000 057 14301.28 430.46 54597.65 88888.00 2021-02-26 05:06:11.000 057 14301.19 430.39 54597.57 88888.00 2021-02-26 05:06:12.000 057 14301.91 430.54 54597.33 88888.00 2021-02-26 05:06:13.000 057 14303.94 432.85 54594.87 88888.00 2021-02-26 05:06:14.000 057 14303.64 432.89 54595.14 88888.00 2021-02-26 05:06:15.000 057 14301.13 430.22 54597.78 88888.00 2021-02-26 05:06:16.000 057 14301.08 429.99 54597.38 88888.00 2021-02-26 05:06:17.000 057 14301.18 430.05 54597.57 88888.00 2021-02-26 05:06:18.000 057 14301.09 430.16 54597.70 88888.00 2021-02-26 05:06:19.000 057 14300.98 430.42 54597.63 88888.00 2021-02-26 05:06:20.000 057 14301.01 430.22 54597.51 88888.00 2021-02-26 05:06:21.000 057 14300.90 430.14 54597.50 88888.00 2021-02-26 05:06:22.000 057 14301.73 429.90 54597.53 88888.00 2021-02-26 05:06:23.000 057 14300.99 430.12 54597.55 88888.00 2021-02-26 05:06:24.000 057 14301.02 430.13 54597.57 88888.00 2021-02-26 05:06:25.000 057 14301.05 430.08 54597.49 88888.00 2021-02-26 05:06:26.000 057 14300.92 429.97 54597.45 88888.00 2021-02-26 05:06:27.000 057 14300.90 429.93 54597.54 88888.00 2021-02-26 05:06:28.000 057 14300.99 429.96 54597.42 88888.00 2021-02-26 05:06:29.000 057 14300.88 430.25 54597.52 88888.00 2021-02-26 05:06:30.000 057 14300.96 429.90 54597.42 88888.00 2021-02-26 05:06:31.000 057 14300.76 429.87 54597.39 88888.00 2021-02-26 05:06:32.000 057 14301.05 429.80 54597.33 88888.00 2021-02-26 05:06:33.000 057 14300.86 430.22 54597.28 88888.00 2021-02-26 05:06:34.000 057 14300.68 430.35 54597.43 88888.00 2021-02-26 05:06:35.000 057 14300.58 429.90 54597.46 88888.00 2021-02-26 05:06:36.000 057 14300.77 429.91 54597.40 88888.00 2021-02-26 05:06:37.000 057 14300.46 429.80 54597.35 88888.00 2021-02-26 05:06:38.000 057 14301.83 429.77 54594.66 88888.00 2021-02-26 05:06:39.000 057 14300.51 432.70 54597.30 88888.00 2021-02-26 05:06:40.000 057 14300.38 429.79 54597.44 88888.00 2021-02-26 05:06:41.000 057 14300.33 430.11 54597.25 88888.00 2021-02-26 05:06:42.000 057 14300.32 429.72 54597.23 88888.00 2021-02-26 05:06:43.000 057 14300.43 430.10 54597.16 88888.00 2021-02-26 05:06:44.000 057 14302.66 432.21 54594.78 88888.00 2021-02-26 05:06:45.000 057 14300.06 429.74 54597.25 88888.00 2021-02-26 05:06:46.000 057 14300.10 429.74 54597.28 88888.00 2021-02-26 05:06:47.000 057 14300.18 429.61 54597.10 88888.00 2021-02-26 05:06:48.000 057 14300.13 429.63 54597.18 88888.00 2021-02-26 05:06:49.000 057 14302.43 432.17 54596.09 88888.00 2021-02-26 05:06:50.000 057 14299.89 429.69 54597.27 88888.00 2021-02-26 05:06:51.000 057 14300.07 429.80 54597.19 88888.00 2021-02-26 05:06:52.000 057 14300.40 429.52 54597.18 88888.00 2021-02-26 05:06:53.000 057 14299.85 429.96 54597.10 88888.00 2021-02-26 05:06:54.000 057 14299.74 429.61 54597.07 88888.00 2021-02-26 05:06:55.000 057 14299.79 429.62 54597.22 88888.00 2021-02-26 05:06:56.000 057 14299.73 429.30 54597.08 88888.00 2021-02-26 05:06:57.000 057 14299.71 429.34 54596.99 88888.00 2021-02-26 05:06:58.000 057 14299.58 429.45 54597.07 88888.00 2021-02-26 05:06:59.000 057 14299.62 429.51 54596.98 88888.00 2021-02-26 05:07:00.000 057 14299.50 429.51 54595.15 88888.00 2021-02-26 05:07:01.000 057 14301.72 431.97 54594.61 88888.00 2021-02-26 05:07:02.000 057 14299.35 429.29 54596.91 88888.00 2021-02-26 05:07:03.000 057 14299.29 429.37 54596.65 88888.00 2021-02-26 05:07:04.000 057 14299.85 429.38 54596.78 88888.00 2021-02-26 05:07:05.000 057 14299.29 429.30 54597.00 88888.00 2021-02-26 05:07:06.000 057 14299.29 429.42 54596.84 88888.00 2021-02-26 05:07:07.000 057 14301.66 431.75 54594.33 88888.00 2021-02-26 05:07:08.000 057 14299.16 429.57 54596.78 88888.00 2021-02-26 05:07:09.000 057 14299.08 429.14 54596.78 88888.00 2021-02-26 05:07:10.000 057 14299.36 429.28 54596.65 88888.00 2021-02-26 05:07:11.000 057 14299.15 429.24 54596.84 88888.00 2021-02-26 05:07:12.000 057 14299.05 429.01 54596.68 88888.00 2021-02-26 05:07:13.000 057 14299.19 429.30 54596.82 88888.00 2021-02-26 05:07:14.000 057 14299.22 429.37 54596.63 88888.00 2021-02-26 05:07:15.000 057 14299.19 429.40 54596.65 88888.00 2021-02-26 05:07:16.000 057 14299.14 429.14 54596.64 88888.00 2021-02-26 05:07:17.000 057 14298.97 429.01 54596.35 88888.00 2021-02-26 05:07:18.000 057 14299.01 429.01 54596.53 88888.00 2021-02-26 05:07:19.000 057 14299.01 429.13 54596.47 88888.00 2021-02-26 05:07:20.000 057 14299.11 428.94 54596.50 88888.00 2021-02-26 05:07:21.000 057 14298.95 429.24 54596.37 88888.00 2021-02-26 05:07:22.000 057 14298.89 428.79 54596.69 88888.00 2021-02-26 05:07:23.000 057 14299.19 429.05 54596.61 88888.00 2021-02-26 05:07:24.000 057 14299.51 428.87 54596.40 88888.00 2021-02-26 05:07:25.000 057 14299.00 428.94 54596.59 88888.00 2021-02-26 05:07:26.000 057 14298.96 428.86 54596.58 88888.00 2021-02-26 05:07:27.000 057 14298.85 428.73 54596.46 88888.00 2021-02-26 05:07:28.000 057 14299.05 428.73 54596.55 88888.00 2021-02-26 05:07:29.000 057 14298.93 428.73 54596.47 88888.00 2021-02-26 05:07:30.000 057 14298.84 428.60 54596.45 88888.00 2021-02-26 05:07:31.000 057 14300.36 428.80 54593.93 88888.00 2021-02-26 05:07:32.000 057 14298.65 431.34 54596.51 88888.00 2021-02-26 05:07:33.000 057 14298.85 428.85 54596.18 88888.00 2021-02-26 05:07:34.000 057 14298.85 428.91 54596.44 88888.00 2021-02-26 05:07:35.000 057 14298.67 429.00 54596.15 88888.00 2021-02-26 05:07:36.000 057 14298.97 428.78 54596.34 88888.00 2021-02-26 05:07:37.000 057 14301.15 431.28 54593.57 88888.00 2021-02-26 05:07:38.000 057 14298.76 429.14 54596.35 88888.00 2021-02-26 05:07:39.000 057 14298.69 428.87 54596.26 88888.00 2021-02-26 05:07:40.000 057 14298.44 428.89 54596.29 88888.00 2021-02-26 05:07:41.000 057 14298.78 428.96 54595.98 88888.00 2021-02-26 05:07:42.000 057 14298.37 429.35 54596.30 88888.00 2021-02-26 05:07:43.000 057 14298.41 428.98 54596.34 88888.00 2021-02-26 05:07:44.000 057 14301.01 431.51 54593.66 88888.00 2021-02-26 05:07:45.000 057 14298.34 428.93 54596.34 88888.00 2021-02-26 05:07:46.000 057 14298.43 429.08 54596.35 88888.00 2021-02-26 05:07:47.000 057 14298.24 428.96 54596.22 88888.00 2021-02-26 05:07:48.000 057 14298.65 429.07 54596.30 88888.00 2021-02-26 05:07:49.000 057 14298.89 429.15 54596.24 88888.00 2021-02-26 05:07:50.000 057 14300.89 431.46 54593.89 88888.00 2021-02-26 05:07:51.000 057 14298.30 429.08 54596.03 88888.00 2021-02-26 05:07:52.000 057 14298.37 429.11 54596.20 88888.00 2021-02-26 05:07:53.000 057 14298.60 428.85 54596.37 88888.00 2021-02-26 05:07:54.000 057 14298.33 429.09 54596.21 88888.00 2021-02-26 05:07:55.000 057 14298.41 429.10 54596.30 88888.00 2021-02-26 05:07:56.000 057 14298.36 429.43 54596.24 88888.00 2021-02-26 05:07:57.000 057 14298.32 429.00 54596.17 88888.00 2021-02-26 05:07:58.000 057 14298.41 429.10 54596.41 88888.00 2021-02-26 05:07:59.000 057 14298.35 429.37 54595.93 88888.00 2021-02-26 05:08:00.000 057 14298.28 429.09 54596.21 88888.00 2021-02-26 05:08:01.000 057 14298.25 429.03 54596.27 88888.00 2021-02-26 05:08:02.000 057 14298.28 429.16 54596.16 88888.00 2021-02-26 05:08:03.000 057 14298.31 428.82 54596.05 88888.00 2021-02-26 05:08:04.000 057 14298.28 429.11 54596.31 88888.00 2021-02-26 05:08:05.000 057 14298.34 429.27 54596.17 88888.00 2021-02-26 05:08:06.000 057 14298.68 429.17 54596.20 88888.00 2021-02-26 05:08:07.000 057 14298.39 429.17 54596.23 88888.00 2021-02-26 05:08:08.000 057 14298.61 428.99 54596.26 88888.00 2021-02-26 05:08:09.000 057 14298.96 429.10 54596.04 88888.00 2021-02-26 05:08:10.000 057 14298.42 429.05 54596.37 88888.00 2021-02-26 05:08:11.000 057 14298.41 429.03 54596.31 88888.00 2021-02-26 05:08:12.000 057 14298.34 429.04 54596.28 88888.00 2021-02-26 05:08:13.000 057 14298.42 429.02 54596.37 88888.00 2021-02-26 05:08:14.000 057 14298.31 428.67 54596.28 88888.00 2021-02-26 05:08:15.000 057 14300.80 431.76 54594.89 88888.00 2021-02-26 05:08:16.000 057 14299.20 429.11 54596.17 88888.00 2021-02-26 05:08:17.000 057 14298.34 429.10 54596.23 88888.00 2021-02-26 05:08:18.000 057 14298.34 428.98 54596.22 88888.00 2021-02-26 05:08:19.000 057 14298.41 429.61 54596.23 88888.00 2021-02-26 05:08:20.000 057 14300.85 431.45 54593.83 88888.00 2021-02-26 05:08:21.000 057 14298.15 429.07 54596.30 88888.00 2021-02-26 05:08:22.000 057 14298.30 429.04 54596.30 88888.00 2021-02-26 05:08:23.000 057 14298.36 429.15 54596.40 88888.00 2021-02-26 05:08:24.000 057 14298.34 429.11 54596.34 88888.00 2021-02-26 05:08:25.000 057 14298.52 429.32 54596.37 88888.00 2021-02-26 05:08:26.000 057 14298.44 429.19 54596.41 88888.00 2021-02-26 05:08:27.000 057 14298.27 429.09 54596.40 88888.00 2021-02-26 05:08:28.000 057 14298.34 428.93 54596.41 88888.00 2021-02-26 05:08:29.000 057 14298.37 429.11 54596.36 88888.00 2021-02-26 05:08:30.000 057 14298.26 429.42 54596.46 88888.00 2021-02-26 05:08:31.000 057 14301.96 429.19 54593.09 88888.00 2021-02-26 05:08:32.000 057 14300.90 431.73 54595.40 88888.00 2021-02-26 05:08:33.000 057 14298.53 429.39 54596.28 88888.00 2021-02-26 05:08:34.000 057 14298.47 429.24 54595.77 88888.00 2021-02-26 05:08:35.000 057 14298.50 429.36 54596.50 88888.00 2021-02-26 05:08:36.000 057 14298.51 429.46 54596.15 88888.00 2021-02-26 05:08:37.000 057 14301.03 431.77 54593.95 88888.00 2021-02-26 05:08:38.000 057 14298.41 429.22 54596.43 88888.00 2021-02-26 05:08:39.000 057 14298.43 429.17 54596.34 88888.00 2021-02-26 05:08:40.000 057 14298.41 429.60 54596.50 88888.00 2021-02-26 05:08:41.000 057 14298.32 429.40 54596.29 88888.00 2021-02-26 05:08:42.000 057 14298.25 429.38 54596.43 88888.00 2021-02-26 05:08:43.000 057 14298.22 429.36 54596.37 88888.00 2021-02-26 05:08:44.000 057 14298.88 429.45 54596.39 88888.00 2021-02-26 05:08:45.000 057 14298.29 429.50 54596.48 88888.00 2021-02-26 05:08:46.000 057 14298.30 429.92 54596.50 88888.00 2021-02-26 05:08:47.000 057 14298.15 429.43 54596.52 88888.00 2021-02-26 05:08:48.000 057 14298.28 429.50 54596.51 88888.00 2021-02-26 05:08:49.000 057 14298.28 429.47 54596.58 88888.00 2021-02-26 05:08:50.000 057 14298.16 429.56 54596.60 88888.00 2021-02-26 05:08:51.000 057 14298.23 429.36 54596.53 88888.00 2021-02-26 05:08:52.000 057 14298.16 429.72 54596.67 88888.00 2021-02-26 05:08:53.000 057 14298.36 429.64 54596.61 88888.00 2021-02-26 05:08:54.000 057 14298.35 429.55 54596.48 88888.00 2021-02-26 05:08:55.000 057 14298.39 429.62 54596.65 88888.00 2021-02-26 05:08:56.000 057 14298.37 429.43 54596.57 88888.00 2021-02-26 05:08:57.000 057 14298.23 429.64 54596.52 88888.00 2021-02-26 05:08:58.000 057 14298.60 429.96 54596.57 88888.00 2021-02-26 05:08:59.000 057 14298.50 429.68 54596.49 88888.00 2021-02-26 05:09:00.000 057 14298.44 429.61 54596.57 88888.00 2021-02-26 05:09:01.000 057 14298.89 429.55 54596.67 88888.00 2021-02-26 05:09:02.000 057 14301.00 432.51 54593.98 88888.00 2021-02-26 05:09:03.000 057 14298.59 429.63 54596.52 88888.00 2021-02-26 05:09:04.000 057 14298.57 429.58 54596.60 88888.00 2021-02-26 05:09:05.000 057 14298.72 429.85 54596.62 88888.00 2021-02-26 05:09:06.000 057 14298.57 430.15 54596.73 88888.00 2021-02-26 05:09:07.000 057 14298.55 429.73 54596.84 88888.00 2021-02-26 05:09:08.000 057 14301.00 432.29 54594.12 88888.00 2021-02-26 05:09:09.000 057 14298.48 429.68 54596.71 88888.00 2021-02-26 05:09:10.000 057 14298.57 429.75 54596.77 88888.00 2021-02-26 05:09:11.000 057 14299.07 429.99 54596.83 88888.00 2021-02-26 05:09:12.000 057 14298.64 429.75 54597.00 88888.00 2021-02-26 05:09:13.000 057 14298.60 429.92 54596.91 88888.00 2021-02-26 05:09:14.000 057 14298.53 429.93 54596.45 88888.00 2021-02-26 05:09:15.000 057 14298.91 430.05 54596.88 88888.00 2021-02-26 05:09:16.000 057 14298.71 429.83 54596.83 88888.00 2021-02-26 05:09:17.000 057 14298.76 429.98 54596.94 88888.00 2021-02-26 05:09:18.000 057 14301.60 433.18 54594.07 88888.00 2021-02-26 05:09:19.000 057 14298.59 431.06 54597.01 88888.00 2021-02-26 05:09:20.000 057 14299.14 430.50 54596.43 88888.00 2021-02-26 05:09:21.000 057 14299.25 430.10 54596.59 88888.00 2021-02-26 05:09:22.000 057 14299.23 430.38 54596.38 88888.00 2021-02-26 05:09:23.000 057 14299.20 430.17 54596.50 88888.00 2021-02-26 05:09:24.000 057 14301.73 432.89 54594.06 88888.00 2021-02-26 05:09:25.000 057 14299.21 430.27 54596.53 88888.00 2021-02-26 05:09:26.000 057 14299.30 430.14 54596.31 88888.00 2021-02-26 05:09:27.000 057 14299.29 430.37 54596.61 88888.00 2021-02-26 05:09:28.000 057 14299.30 430.68 54596.67 88888.00 2021-02-26 05:09:29.000 057 14299.16 430.37 54596.61 88888.00 2021-02-26 05:09:30.000 057 14299.53 430.50 54596.67 88888.00 2021-02-26 05:09:31.000 057 14299.84 430.21 54596.69 88888.00 2021-02-26 05:09:32.000 057 14299.28 430.43 54596.78 88888.00 2021-02-26 05:09:33.000 057 14299.35 430.80 54596.91 88888.00 2021-02-26 05:09:34.000 057 14299.24 430.58 54597.02 88888.00 2021-02-26 05:09:35.000 057 14299.46 430.39 54596.81 88888.00 2021-02-26 05:09:36.000 057 14299.34 430.82 54596.87 88888.00 2021-02-26 05:09:37.000 057 14299.61 430.47 54596.91 88888.00 2021-02-26 05:09:38.000 057 14299.67 430.75 54596.28 88888.00 2021-02-26 05:09:39.000 057 14301.87 433.26 54595.85 88888.00 2021-02-26 05:09:40.000 057 14299.72 430.88 54596.98 88888.00 2021-02-26 05:09:41.000 057 14299.66 430.93 54596.91 88888.00 2021-02-26 05:09:42.000 057 14299.59 430.79 54597.11 88888.00 2021-02-26 05:09:43.000 057 14299.67 430.56 54597.02 88888.00 2021-02-26 05:09:44.000 057 14299.72 430.59 54597.16 88888.00 2021-02-26 05:09:45.000 057 14299.81 430.98 54597.03 88888.00 2021-02-26 05:09:46.000 057 14299.92 430.67 54597.04 88888.00 2021-02-26 05:09:47.000 057 14299.87 430.66 54597.33 88888.00 2021-02-26 05:09:48.000 057 14299.50 430.27 54596.91 88888.00 2021-02-26 05:09:49.000 057 14302.20 432.76 54594.97 88888.00 2021-02-26 05:09:50.000 057 14299.71 430.01 54597.65 88888.00 2021-02-26 05:09:51.000 057 14300.26 430.37 54597.47 88888.00 2021-02-26 05:09:52.000 057 14299.67 430.17 54597.84 88888.00 2021-02-26 05:09:53.000 057 14299.82 430.35 54597.77 88888.00 2021-02-26 05:09:54.000 057 14299.85 430.40 54597.81 88888.00 2021-02-26 05:09:55.000 057 14302.56 432.63 54595.35 88888.00 2021-02-26 05:09:56.000 057 14300.10 430.40 54597.80 88888.00 2021-02-26 05:09:57.000 057 14300.13 430.32 54597.92 88888.00 2021-02-26 05:09:58.000 057 14300.19 430.55 54597.91 88888.00 2021-02-26 05:09:59.000 057 14300.35 430.27 54598.07 88888.00 2021-02-26 05:10:00.000 057 14302.94 432.91 54595.35 88888.00 2021-02-26 05:10:01.000 057 14301.75 431.95 54597.88 88888.00 2021-02-26 05:10:02.000 057 14300.46 430.17 54598.10 88888.00 2021-02-26 05:10:03.000 057 14300.47 430.18 54598.13 88888.00 2021-02-26 05:10:04.000 057 14300.49 430.08 54598.10 88888.00 2021-02-26 05:10:05.000 057 14300.43 430.31 54598.11 88888.00 2021-02-26 05:10:06.000 057 14303.17 432.40 54595.42 88888.00 2021-02-26 05:10:07.000 057 14300.65 430.06 54598.23 88888.00 2021-02-26 05:10:08.000 057 14300.60 429.95 54598.18 88888.00 2021-02-26 05:10:09.000 057 14300.56 429.85 54598.33 88888.00 2021-02-26 05:10:10.000 057 14300.94 430.21 54598.17 88888.00 2021-02-26 05:10:11.000 057 14300.92 430.33 54598.18 88888.00 2021-02-26 05:10:12.000 057 14301.05 430.19 54598.29 88888.00 2021-02-26 05:10:13.000 057 14300.83 430.50 54598.46 88888.00 2021-02-26 05:10:14.000 057 14300.82 429.90 54598.47 88888.00 2021-02-26 05:10:15.000 057 14300.92 429.80 54598.38 88888.00 2021-02-26 05:10:16.000 057 14301.34 429.99 54598.37 88888.00 2021-02-26 05:10:17.000 057 14300.98 430.03 54598.42 88888.00 2021-02-26 05:10:18.000 057 14301.02 430.39 54598.50 88888.00 2021-02-26 05:10:19.000 057 14301.34 429.88 54598.46 88888.00 2021-02-26 05:10:20.000 057 14301.02 429.98 54598.60 88888.00 2021-02-26 05:10:21.000 057 14301.18 430.01 54598.58 88888.00 2021-02-26 05:10:22.000 057 14301.40 429.99 54598.63 88888.00 2021-02-26 05:10:23.000 057 14301.14 430.06 54598.63 88888.00 2021-02-26 05:10:24.000 057 14301.34 429.98 54598.78 88888.00 2021-02-26 05:10:25.000 057 14301.29 430.31 54598.65 88888.00 2021-02-26 05:10:26.000 057 14301.29 430.18 54598.47 88888.00 2021-02-26 05:10:27.000 057 14301.24 430.18 54598.64 88888.00 2021-02-26 05:10:28.000 057 14301.32 430.06 54598.73 88888.00 2021-02-26 05:10:29.000 057 14301.20 429.97 54598.79 88888.00 2021-02-26 05:10:30.000 057 14301.23 429.83 54597.56 88888.00 2021-02-26 05:10:31.000 057 14303.94 432.99 54598.24 88888.00 2021-02-26 05:10:32.000 057 14301.43 429.82 54598.98 88888.00 2021-02-26 05:10:33.000 057 14301.66 430.49 54598.77 88888.00 2021-02-26 05:10:34.000 057 14301.38 430.24 54599.00 88888.00 2021-02-26 05:10:35.000 057 14301.37 430.37 54598.86 88888.00 2021-02-26 05:10:36.000 057 14304.13 433.03 54596.58 88888.00 2021-02-26 05:10:37.000 057 14301.42 430.45 54599.10 88888.00 2021-02-26 05:10:38.000 057 14301.40 430.25 54599.24 88888.00 2021-02-26 05:10:39.000 057 14301.33 430.18 54599.17 88888.00 2021-02-26 05:10:40.000 057 14301.35 430.19 54599.06 88888.00 2021-02-26 05:10:41.000 057 14301.67 430.17 54599.06 88888.00 2021-02-26 05:10:42.000 057 14301.31 430.24 54599.11 88888.00 2021-02-26 05:10:43.000 057 14301.32 430.23 54599.27 88888.00 2021-02-26 05:10:44.000 057 14301.30 430.24 54599.30 88888.00 2021-02-26 05:10:45.000 057 14301.36 430.10 54599.38 88888.00 2021-02-26 05:10:46.000 057 14301.35 429.95 54599.25 88888.00 2021-02-26 05:10:47.000 057 14301.25 430.11 54599.24 88888.00 2021-02-26 05:10:48.000 057 14301.41 430.62 54599.38 88888.00 2021-02-26 05:10:49.000 057 14303.86 432.71 54596.86 88888.00 2021-02-26 05:10:50.000 057 14301.38 430.35 54599.38 88888.00 2021-02-26 05:10:51.000 057 14301.33 430.18 54599.34 88888.00 2021-02-26 05:10:52.000 057 14301.27 430.14 54599.47 88888.00 2021-02-26 05:10:53.000 057 14301.39 430.26 54599.46 88888.00 2021-02-26 05:10:54.000 057 14301.28 430.10 54599.61 88888.00 2021-02-26 05:10:55.000 057 14303.74 432.71 54596.97 88888.00 2021-02-26 05:10:56.000 057 14301.37 430.26 54599.48 88888.00 2021-02-26 05:10:57.000 057 14301.36 430.62 54599.69 88888.00 2021-02-26 05:10:58.000 057 14301.37 430.29 54599.63 88888.00 2021-02-26 05:10:59.000 057 14301.25 430.28 54599.66 88888.00 2021-02-26 05:11:00.000 057 14301.62 430.76 54599.59 88888.00 2021-02-26 05:11:01.000 057 14301.99 430.54 54599.65 88888.00 2021-02-26 05:11:02.000 057 14301.41 430.39 54599.72 88888.00 2021-02-26 05:11:03.000 057 14301.46 430.49 54599.76 88888.00 2021-02-26 05:11:04.000 057 14301.30 430.50 54599.82 88888.00 2021-02-26 05:11:05.000 057 14301.53 430.31 54599.42 88888.00 2021-02-26 05:11:06.000 057 14302.86 430.59 54597.00 88888.00 2021-02-26 05:11:07.000 057 14301.96 433.19 54599.74 88888.00 2021-02-26 05:11:08.000 057 14301.53 430.59 54599.78 88888.00 2021-02-26 05:11:09.000 057 14301.54 430.67 54599.94 88888.00 2021-02-26 05:11:10.000 057 14301.60 430.44 54599.78 88888.00 2021-02-26 05:11:11.000 057 14301.67 430.60 54599.86 88888.00 2021-02-26 05:11:12.000 057 14301.66 430.75 54599.92 88888.00 2021-02-26 05:11:13.000 057 14301.77 430.56 54599.81 88888.00 2021-02-26 05:11:14.000 057 14301.62 430.92 54600.20 88888.00 2021-02-26 05:11:15.000 057 14301.72 430.86 54600.05 88888.00 2021-02-26 05:11:16.000 057 14301.99 430.73 54600.05 88888.00 2021-02-26 05:11:17.000 057 14301.79 430.75 54600.05 88888.00 2021-02-26 05:11:18.000 057 14302.46 430.75 54600.05 88888.00 2021-02-26 05:11:19.000 057 14302.05 431.27 54600.11 88888.00 2021-02-26 05:11:20.000 057 14302.18 431.29 54600.09 88888.00 2021-02-26 05:11:21.000 057 14302.34 431.13 54600.05 88888.00 2021-02-26 05:11:22.000 057 14304.66 433.77 54597.53 88888.00 2021-02-26 05:11:23.000 057 14302.22 431.31 54600.08 88888.00 2021-02-26 05:11:24.000 057 14302.26 431.45 54600.15 88888.00 2021-02-26 05:11:25.000 057 14302.59 431.27 54600.18 88888.00 2021-02-26 05:11:26.000 057 14302.38 431.18 54599.71 88888.00 2021-02-26 05:11:27.000 057 14302.76 431.54 54600.27 88888.00 2021-02-26 05:11:28.000 057 14305.19 433.85 54597.60 88888.00 2021-02-26 05:11:29.000 057 14302.53 431.31 54600.42 88888.00 2021-02-26 05:11:30.000 057 14302.94 431.40 54600.30 88888.00 2021-02-26 05:11:31.000 057 14302.75 431.17 54600.26 88888.00 2021-02-26 05:11:32.000 057 14302.82 431.35 54600.51 88888.00 2021-02-26 05:11:33.000 057 14302.90 431.31 54600.15 88888.00 2021-02-26 05:11:34.000 057 14303.16 431.41 54600.49 88888.00 2021-02-26 05:11:35.000 057 14302.90 431.21 54600.41 88888.00 2021-02-26 05:11:36.000 057 14303.00 431.35 54600.30 88888.00 2021-02-26 05:11:37.000 057 14302.94 431.25 54600.51 88888.00 2021-02-26 05:11:38.000 057 14303.11 431.46 54600.55 88888.00 2021-02-26 05:11:39.000 057 14303.09 431.64 54600.59 88888.00 2021-02-26 05:11:40.000 057 14303.46 431.40 54600.82 88888.00 2021-02-26 05:11:41.000 057 14304.91 431.63 54597.47 88888.00 2021-02-26 05:11:42.000 057 14305.90 433.69 54600.75 88888.00 2021-02-26 05:11:43.000 057 14303.51 431.22 54600.79 88888.00 2021-02-26 05:11:44.000 057 14303.63 431.35 54600.81 88888.00 2021-02-26 05:11:45.000 057 14303.87 431.30 54600.68 88888.00 2021-02-26 05:11:46.000 057 14303.82 431.24 54600.86 88888.00 2021-02-26 05:11:47.000 057 14306.27 434.05 54598.36 88888.00 2021-02-26 05:11:48.000 057 14303.85 431.31 54600.87 88888.00 2021-02-26 05:11:49.000 057 14303.90 431.61 54600.94 88888.00 2021-02-26 05:11:50.000 057 14303.86 431.30 54600.94 88888.00 2021-02-26 05:11:51.000 057 14303.84 431.34 54600.96 88888.00 2021-02-26 05:11:52.000 057 14304.19 431.57 54600.91 88888.00 2021-02-26 05:11:53.000 057 14304.13 431.49 54600.93 88888.00 2021-02-26 05:11:54.000 057 14304.17 431.53 54601.01 88888.00 2021-02-26 05:11:55.000 057 14304.13 431.25 54601.13 88888.00 2021-02-26 05:11:56.000 057 14304.17 431.41 54601.19 88888.00 2021-02-26 05:11:57.000 057 14304.57 431.33 54601.19 88888.00 2021-02-26 05:11:58.000 057 14304.62 431.75 54601.19 88888.00 2021-02-26 05:11:59.000 057 14304.26 431.47 54601.26 88888.00 2021-02-26 05:12:00.000 057 14304.37 431.44 54601.31 88888.00 2021-02-26 05:12:01.000 057 14304.77 431.49 54601.43 88888.00 2021-02-26 05:12:02.000 057 14304.43 431.32 54601.42 88888.00 2021-02-26 05:12:03.000 057 14304.56 431.63 54601.31 88888.00 2021-02-26 05:12:04.000 057 14304.51 431.49 54601.42 88888.00 2021-02-26 05:12:05.000 057 14304.64 431.47 54601.44 88888.00 2021-02-26 05:12:06.000 057 14304.70 431.50 54601.36 88888.00 2021-02-26 05:12:07.000 057 14304.97 431.63 54601.44 88888.00 2021-02-26 05:12:08.000 057 14304.83 431.29 54601.48 88888.00 2021-02-26 05:12:09.000 057 14305.02 431.48 54601.63 88888.00 2021-02-26 05:12:10.000 057 14304.82 431.47 54601.65 88888.00 2021-02-26 05:12:11.000 057 14304.94 431.41 54601.57 88888.00 2021-02-26 05:12:12.000 057 14307.52 433.32 54599.05 88888.00 2021-02-26 05:12:13.000 057 14305.27 431.12 54601.59 88888.00 2021-02-26 05:12:14.000 057 14305.39 431.21 54601.77 88888.00 2021-02-26 05:12:15.000 057 14305.09 431.38 54601.76 88888.00 2021-02-26 05:12:16.000 057 14305.07 431.21 54601.77 88888.00 2021-02-26 05:12:17.000 057 14305.04 431.60 54601.63 88888.00 2021-02-26 05:12:18.000 057 14307.68 434.20 54599.08 88888.00 2021-02-26 05:12:19.000 057 14305.16 431.41 54601.82 88888.00 2021-02-26 05:12:20.000 057 14305.19 431.20 54601.88 88888.00 2021-02-26 05:12:21.000 057 14305.11 431.35 54601.78 88888.00 2021-02-26 05:12:22.000 057 14305.17 431.37 54601.84 88888.00 2021-02-26 05:12:23.000 057 14305.23 431.40 54601.85 88888.00 2021-02-26 05:12:24.000 057 14305.36 431.50 54602.04 88888.00 2021-02-26 05:12:25.000 057 14305.25 431.38 54601.90 88888.00 2021-02-26 05:12:26.000 057 14305.10 431.52 54601.99 88888.00 2021-02-26 05:12:27.000 057 14305.12 431.31 54601.96 88888.00 2021-02-26 05:12:28.000 057 14305.26 431.87 54601.65 88888.00 2021-02-26 05:12:29.000 057 14305.32 431.59 54601.92 88888.00 2021-02-26 05:12:30.000 057 14305.10 431.48 54601.97 88888.00 2021-02-26 05:12:31.000 057 14309.01 434.62 54599.56 88888.00 2021-02-26 05:12:32.000 057 14306.71 434.11 54601.75 88888.00 2021-02-26 05:12:33.000 057 14305.18 431.39 54601.43 88888.00 2021-02-26 05:12:34.000 057 14305.39 431.87 54602.09 88888.00 2021-02-26 05:12:35.000 057 14305.28 431.68 54602.07 88888.00 2021-02-26 05:12:36.000 057 14305.07 431.74 54602.18 88888.00 2021-02-26 05:12:37.000 057 14307.71 434.18 54599.59 88888.00 2021-02-26 05:12:38.000 057 14305.53 431.56 54602.11 88888.00 2021-02-26 05:12:39.000 057 14305.26 431.71 54602.15 88888.00 2021-02-26 05:12:40.000 057 14305.58 431.57 54602.22 88888.00 2021-02-26 05:12:41.000 057 14305.53 431.55 54602.18 88888.00 2021-02-26 05:12:42.000 057 14305.28 431.56 54602.19 88888.00 2021-02-26 05:12:43.000 057 14305.39 431.58 54602.19 88888.00 2021-02-26 05:12:44.000 057 14305.49 431.75 54602.23 88888.00 2021-02-26 05:12:45.000 057 14304.98 431.82 54602.22 88888.00 2021-02-26 05:12:46.000 057 14305.19 431.42 54601.90 88888.00 2021-02-26 05:12:47.000 057 14305.51 431.45 54602.30 88888.00 2021-02-26 05:12:48.000 057 14305.45 431.50 54602.29 88888.00 2021-02-26 05:12:49.000 057 14305.38 431.54 54602.33 88888.00 2021-02-26 05:12:50.000 057 14305.43 431.74 54602.38 88888.00 2021-02-26 05:12:51.000 057 14305.35 431.53 54602.29 88888.00 2021-02-26 05:12:52.000 057 14305.69 431.37 54602.29 88888.00 2021-02-26 05:12:53.000 057 14305.58 431.27 54602.31 88888.00 2021-02-26 05:12:54.000 057 14305.52 431.51 54602.45 88888.00 2021-02-26 05:12:55.000 057 14305.64 431.82 54602.07 88888.00 2021-02-26 05:12:56.000 057 14305.52 431.20 54602.43 88888.00 2021-02-26 05:12:57.000 057 14305.56 431.21 54602.33 88888.00 2021-02-26 05:12:58.000 057 14305.63 431.16 54602.33 88888.00 2021-02-26 05:12:59.000 057 14305.58 431.33 54602.42 88888.00 2021-02-26 05:13:00.000 057 14305.64 431.47 54602.41 88888.00 2021-02-26 05:13:01.000 057 14305.62 430.99 54602.28 88888.00 2021-02-26 05:13:02.000 057 14308.24 433.70 54599.74 88888.00 2021-02-26 05:13:03.000 057 14305.57 430.92 54602.32 88888.00 2021-02-26 05:13:04.000 057 14305.46 431.03 54602.39 88888.00 2021-02-26 05:13:05.000 057 14305.53 431.25 54602.43 88888.00 2021-02-26 05:13:06.000 057 14305.32 431.22 54602.32 88888.00 2021-02-26 05:13:07.000 057 14305.30 431.31 54602.45 88888.00 2021-02-26 05:13:08.000 057 14308.25 434.31 54599.77 88888.00 2021-02-26 05:13:09.000 057 14305.49 431.11 54602.40 88888.00 2021-02-26 05:13:10.000 057 14305.52 431.66 54602.50 88888.00 2021-02-26 05:13:11.000 057 14305.48 431.24 54602.40 88888.00 2021-02-26 05:13:12.000 057 14305.23 431.22 54602.40 88888.00 2021-02-26 05:13:13.000 057 14305.42 431.03 54602.48 88888.00 2021-02-26 05:13:14.000 057 14305.62 431.11 54602.50 88888.00 2021-02-26 05:13:15.000 057 14305.73 431.36 54602.43 88888.00 2021-02-26 05:13:16.000 057 14305.39 431.27 54602.40 88888.00 2021-02-26 05:13:17.000 057 14305.14 431.39 54602.44 88888.00 2021-02-26 05:13:18.000 057 14305.29 430.99 54602.46 88888.00 2021-02-26 05:13:19.000 057 14305.29 431.25 54602.43 88888.00 2021-02-26 05:13:20.000 057 14305.39 431.13 54602.39 88888.00 2021-02-26 05:13:21.000 057 14305.25 431.02 54602.48 88888.00 2021-02-26 05:13:22.000 057 14305.52 431.08 54602.50 88888.00 2021-02-26 05:13:23.000 057 14305.06 431.28 54602.48 88888.00 2021-02-26 05:13:24.000 057 14305.02 431.17 54602.51 88888.00 2021-02-26 05:13:25.000 057 14305.45 431.08 54602.38 88888.00 2021-02-26 05:13:26.000 057 14305.01 431.12 54602.45 88888.00 2021-02-26 05:13:27.000 057 14307.72 434.93 54599.73 88888.00 2021-02-26 05:13:28.000 057 14305.04 432.23 54602.36 88888.00 2021-02-26 05:13:29.000 057 14305.08 431.11 54602.12 88888.00 2021-02-26 05:13:30.000 057 14305.02 431.28 54602.46 88888.00 2021-02-26 05:13:31.000 057 14304.97 431.02 54602.53 88888.00 2021-02-26 05:13:32.000 057 14304.94 431.13 54602.56 88888.00 2021-02-26 05:13:33.000 057 14307.58 433.73 54599.69 88888.00 2021-02-26 05:13:34.000 057 14305.14 431.40 54602.42 88888.00 2021-02-26 05:13:35.000 057 14304.89 431.17 54602.35 88888.00 2021-02-26 05:13:36.000 057 14304.88 431.41 54602.34 88888.00 2021-02-26 05:13:37.000 057 14304.76 431.17 54602.47 88888.00 2021-02-26 05:13:38.000 057 14304.81 431.05 54599.69 88888.00 2021-02-26 05:13:39.000 057 14306.22 433.86 54602.15 88888.00 2021-02-26 05:13:40.000 057 14304.77 431.22 54602.36 88888.00 2021-02-26 05:13:41.000 057 14304.66 431.11 54602.44 88888.00 2021-02-26 05:13:42.000 057 14304.68 430.95 54602.28 88888.00 2021-02-26 05:13:43.000 057 14304.82 431.08 54602.32 88888.00 2021-02-26 05:13:44.000 057 14304.83 431.10 54602.29 88888.00 2021-02-26 05:13:45.000 057 14304.59 431.71 54602.24 88888.00 2021-02-26 05:13:46.000 057 14304.51 431.19 54602.31 88888.00 2021-02-26 05:13:47.000 057 14304.44 431.28 54602.20 88888.00 2021-02-26 05:13:48.000 057 14304.51 431.15 54602.32 88888.00 2021-02-26 05:13:49.000 057 14304.78 431.56 54602.24 88888.00 2021-02-26 05:13:50.000 057 14304.96 431.29 54602.29 88888.00 2021-02-26 05:13:51.000 057 14304.55 431.44 54602.40 88888.00 2021-02-26 05:13:52.000 057 14304.62 431.65 54602.32 88888.00 2021-02-26 05:13:53.000 057 14304.50 431.20 54602.29 88888.00 2021-02-26 05:13:54.000 057 14304.55 431.48 54602.23 88888.00 2021-02-26 05:13:55.000 057 14304.65 431.35 54602.13 88888.00 2021-02-26 05:13:56.000 057 14304.50 431.49 54602.13 88888.00 2021-02-26 05:13:57.000 057 14304.52 431.60 54602.21 88888.00 2021-02-26 05:13:58.000 057 14304.37 431.22 54602.39 88888.00 2021-02-26 05:13:59.000 057 14307.03 433.72 54599.60 88888.00 2021-02-26 05:14:00.000 057 14304.51 431.22 54602.23 88888.00 2021-02-26 05:14:01.000 057 14304.81 431.41 54602.07 88888.00 2021-02-26 05:14:02.000 057 14304.44 431.79 54601.93 88888.00 2021-02-26 05:14:03.000 057 14304.35 431.31 54602.24 88888.00 2021-02-26 05:14:04.000 057 14304.59 431.28 54601.82 88888.00 2021-02-26 05:14:05.000 057 14307.22 434.08 54599.55 88888.00 2021-02-26 05:14:06.000 057 14304.30 431.66 54601.95 88888.00 2021-02-26 05:14:07.000 057 14304.34 431.85 54602.16 88888.00 2021-02-26 05:14:08.000 057 14304.28 431.41 54602.25 88888.00 2021-02-26 05:14:09.000 057 14304.35 431.56 54602.11 88888.00 2021-02-26 05:14:10.000 057 14304.28 431.78 54602.00 88888.00 2021-02-26 05:14:11.000 057 14304.37 431.75 54602.12 88888.00 2021-02-26 05:14:12.000 057 14304.51 431.65 54602.17 88888.00 2021-02-26 05:14:13.000 057 14304.06 431.82 54602.28 88888.00 2021-02-26 05:14:14.000 057 14304.17 431.72 54602.13 88888.00 2021-02-26 05:14:15.000 057 14304.20 431.87 54601.98 88888.00 2021-02-26 05:14:16.000 057 14304.49 431.84 54602.14 88888.00 2021-02-26 05:14:17.000 057 14303.89 431.57 54601.84 88888.00 2021-02-26 05:14:18.000 057 14303.83 431.94 54602.24 88888.00 2021-02-26 05:14:19.000 057 14304.10 431.98 54602.08 88888.00 2021-02-26 05:14:20.000 057 14304.11 432.00 54600.23 88888.00 2021-02-26 05:14:21.000 057 14306.65 434.60 54599.36 88888.00 2021-02-26 05:14:22.000 057 14303.95 432.45 54602.14 88888.00 2021-02-26 05:14:23.000 057 14303.94 431.98 54602.06 88888.00 2021-02-26 05:14:24.000 057 14304.15 432.35 54601.98 88888.00 2021-02-26 05:14:25.000 057 14303.97 432.24 54602.01 88888.00 2021-02-26 05:14:26.000 057 14303.73 432.39 54602.00 88888.00 2021-02-26 05:14:27.000 057 14306.47 434.92 54599.42 88888.00 2021-02-26 05:14:28.000 057 14303.83 432.18 54602.00 88888.00 2021-02-26 05:14:29.000 057 14304.01 432.20 54601.92 88888.00 2021-02-26 05:14:30.000 057 14303.95 432.27 54602.00 88888.00 2021-02-26 05:14:31.000 057 14304.01 432.15 54601.98 88888.00 2021-02-26 05:14:32.000 057 14303.86 432.32 54601.91 88888.00 2021-02-26 05:14:33.000 057 14303.73 432.19 54602.04 88888.00 2021-02-26 05:14:34.000 057 14303.94 432.07 54602.10 88888.00 2021-02-26 05:14:35.000 057 14303.94 432.78 54600.62 88888.00 2021-02-26 05:14:36.000 057 14306.48 434.94 54601.78 88888.00 2021-02-26 05:14:37.000 057 14303.93 432.26 54601.91 88888.00 2021-02-26 05:14:38.000 057 14303.92 432.00 54602.21 88888.00 2021-02-26 05:14:39.000 057 14304.21 432.13 54602.00 88888.00 2021-02-26 05:14:40.000 057 14303.86 432.81 54602.00 88888.00 2021-02-26 05:14:41.000 057 14303.95 432.26 54602.05 88888.00 2021-02-26 05:14:42.000 057 14304.40 432.22 54602.04 88888.00 2021-02-26 05:14:43.000 057 14303.92 432.09 54601.85 88888.00 2021-02-26 05:14:44.000 057 14303.90 432.17 54602.04 88888.00 2021-02-26 05:14:45.000 057 14304.02 432.21 54601.82 88888.00 2021-02-26 05:14:46.000 057 14304.07 432.04 54601.94 88888.00 2021-02-26 05:14:47.000 057 14304.01 432.19 54601.95 88888.00 2021-02-26 05:14:48.000 057 14303.85 431.99 54601.96 88888.00 2021-02-26 05:14:49.000 057 14303.88 432.09 54601.93 88888.00 2021-02-26 05:14:50.000 057 14304.06 432.06 54601.85 88888.00 2021-02-26 05:14:51.000 057 14306.50 434.84 54599.19 88888.00 2021-02-26 05:14:52.000 057 14303.94 431.80 54601.95 88888.00 2021-02-26 05:14:53.000 057 14303.74 432.01 54601.95 88888.00 2021-02-26 05:14:54.000 057 14303.66 432.33 54601.88 88888.00 2021-02-26 05:14:55.000 057 14303.88 432.18 54601.91 88888.00 2021-02-26 05:14:56.000 057 14304.17 432.14 54601.90 88888.00 2021-02-26 05:14:57.000 057 14306.29 434.90 54599.17 88888.00 2021-02-26 05:14:58.000 057 14303.57 432.07 54602.07 88888.00 2021-02-26 05:14:59.000 057 14303.69 432.14 54601.69 88888.00 2021-02-26 05:15:00.000 057 14303.73 432.06 54601.85 88888.00 2021-02-26 05:15:01.000 057 14306.21 432.44 54601.98 88888.00 2021-02-26 05:15:02.000 057 14303.76 432.43 54602.21 88888.00 2021-02-26 05:15:03.000 057 14303.59 432.07 54602.09 88888.00 2021-02-26 05:15:04.000 057 14303.72 432.32 54601.94 88888.00 2021-02-26 05:15:05.000 057 14303.50 432.17 54601.78 88888.00 2021-02-26 05:15:06.000 057 14303.42 432.78 54601.80 88888.00 2021-02-26 05:15:07.000 057 14305.96 434.95 54599.25 88888.00 2021-02-26 05:15:08.000 057 14303.13 432.26 54601.93 88888.00 2021-02-26 05:15:09.000 057 14305.94 435.00 54599.22 88888.00 2021-02-26 05:15:10.000 057 14303.33 432.22 54601.82 88888.00 2021-02-26 05:15:11.000 057 14303.22 432.03 54601.71 88888.00 2021-02-26 05:15:12.000 057 14303.12 432.13 54601.82 88888.00 2021-02-26 05:15:13.000 057 14302.94 432.34 54601.86 88888.00 2021-02-26 05:15:14.000 057 14302.94 432.52 54601.67 88888.00 2021-02-26 05:15:15.000 057 14305.62 434.84 54599.24 88888.00 2021-02-26 05:15:16.000 057 14302.85 432.58 54601.99 88888.00 2021-02-26 05:15:17.000 057 14302.92 432.40 54601.94 88888.00 2021-02-26 05:15:18.000 057 14302.90 432.30 54601.91 88888.00 2021-02-26 05:15:19.000 057 14302.94 432.19 54601.89 88888.00 2021-02-26 05:15:20.000 057 14302.68 432.30 54601.79 88888.00 2021-02-26 05:15:21.000 057 14302.84 432.55 54601.94 88888.00 2021-02-26 05:15:22.000 057 14302.72 432.47 54601.89 88888.00 2021-02-26 05:15:23.000 057 14302.53 432.66 54601.76 88888.00 2021-02-26 05:15:24.000 057 14302.55 432.46 54601.84 88888.00 2021-02-26 05:15:25.000 057 14302.48 432.54 54601.70 88888.00 2021-02-26 05:15:26.000 057 14302.38 432.63 54601.79 88888.00 2021-02-26 05:15:27.000 057 14302.50 432.78 54601.74 88888.00 2021-02-26 05:15:28.000 057 14302.49 432.68 54601.89 88888.00 2021-02-26 05:15:29.000 057 14302.50 432.66 54601.80 88888.00 2021-02-26 05:15:30.000 057 14302.32 432.75 54601.94 88888.00 2021-02-26 05:15:31.000 057 14302.36 432.95 54601.74 88888.00 2021-02-26 05:15:32.000 057 14304.89 435.57 54598.95 88888.00 2021-02-26 05:15:33.000 057 14302.45 432.93 54601.68 88888.00 2021-02-26 05:15:34.000 057 14302.58 433.01 54601.44 88888.00 2021-02-26 05:15:35.000 057 14302.15 433.03 54601.69 88888.00 2021-02-26 05:15:36.000 057 14302.50 433.18 54601.81 88888.00 2021-02-26 05:15:37.000 057 14304.96 434.63 54598.88 88888.00 2021-02-26 05:15:38.000 057 14304.92 435.72 54599.02 88888.00 2021-02-26 05:15:39.000 057 14302.20 433.20 54601.53 88888.00 2021-02-26 05:15:40.000 057 14302.31 433.14 54601.65 88888.00 2021-02-26 05:15:41.000 057 14302.45 433.24 54601.70 88888.00 2021-02-26 05:15:42.000 057 14304.14 433.27 54598.55 88888.00 2021-02-26 05:15:43.000 057 14302.50 435.82 54601.54 88888.00 2021-02-26 05:15:44.000 057 14302.41 433.41 54601.52 88888.00 2021-02-26 05:15:45.000 057 14302.38 433.38 54601.53 88888.00 2021-02-26 05:15:46.000 057 14302.67 433.36 54601.69 88888.00 2021-02-26 05:15:47.000 057 14302.42 433.58 54601.50 88888.00 2021-02-26 05:15:48.000 057 14305.09 436.10 54598.80 88888.00 2021-02-26 05:15:49.000 057 14302.31 433.58 54601.71 88888.00 2021-02-26 05:15:50.000 057 14302.39 433.54 54601.59 88888.00 2021-02-26 05:15:51.000 057 14302.56 433.49 54601.61 88888.00 2021-02-26 05:15:52.000 057 14304.96 436.43 54598.74 88888.00 2021-02-26 05:15:53.000 057 14302.30 433.55 54601.62 88888.00 2021-02-26 05:15:54.000 057 14302.51 433.82 54601.48 88888.00 2021-02-26 05:15:55.000 057 14302.48 433.89 54601.39 88888.00 2021-02-26 05:15:56.000 057 14302.53 433.81 54601.51 88888.00 2021-02-26 05:15:57.000 057 14302.55 433.99 54602.00 88888.00 2021-02-26 05:15:58.000 057 14305.09 436.66 54599.03 88888.00 2021-02-26 05:15:59.000 057 14302.60 433.97 54601.63 88888.00 2021-02-26 05:16:00.000 057 14302.69 433.83 54601.69 88888.00 2021-02-26 05:16:01.000 057 14302.65 433.96 54601.60 88888.00 2021-02-26 05:16:02.000 057 14302.77 433.86 54601.62 88888.00 2021-02-26 05:16:03.000 057 14302.68 433.98 54601.82 88888.00 2021-02-26 05:16:04.000 057 14302.75 433.96 54601.63 88888.00 2021-02-26 05:16:05.000 057 14302.75 434.00 54601.52 88888.00 2021-02-26 05:16:06.000 057 14302.78 433.94 54601.66 88888.00 2021-02-26 05:16:07.000 057 14303.35 434.21 54601.19 88888.00 2021-02-26 05:16:08.000 057 14302.87 434.19 54601.64 88888.00 2021-02-26 05:16:09.000 057 14302.81 434.02 54601.63 88888.00 2021-02-26 05:16:10.000 057 14302.71 434.06 54601.69 88888.00 2021-02-26 05:16:11.000 057 14302.84 434.21 54601.69 88888.00 2021-02-26 05:16:12.000 057 14303.04 434.40 54601.69 88888.00 2021-02-26 05:16:13.000 057 14303.19 434.09 54601.76 88888.00 2021-02-26 05:16:14.000 057 14302.95 434.08 54601.75 88888.00 2021-02-26 05:16:15.000 057 14302.88 434.36 54601.91 88888.00 2021-02-26 05:16:16.000 057 14302.88 434.02 54601.81 88888.00 2021-02-26 05:16:17.000 057 14303.00 434.21 54601.87 88888.00 2021-02-26 05:16:18.000 057 14303.10 434.11 54601.71 88888.00 2021-02-26 05:16:19.000 057 14302.90 434.09 54601.89 88888.00 2021-02-26 05:16:20.000 057 14302.85 434.05 54601.94 88888.00 2021-02-26 05:16:21.000 057 14303.00 434.06 54602.01 88888.00 2021-02-26 05:16:22.000 057 14305.88 434.26 54599.47 88888.00 2021-02-26 05:16:23.000 057 14303.13 435.77 54601.90 88888.00 2021-02-26 05:16:24.000 057 14303.02 434.09 54601.96 88888.00 2021-02-26 05:16:25.000 057 14303.07 434.02 54602.09 88888.00 2021-02-26 05:16:26.000 057 14303.13 434.30 54601.86 88888.00 2021-02-26 05:16:27.000 057 14303.28 434.14 54601.93 88888.00 2021-02-26 05:16:28.000 057 14305.80 436.55 54599.12 88888.00 2021-02-26 05:16:29.000 057 14303.23 434.24 54601.95 88888.00 2021-02-26 05:16:30.000 057 14303.18 434.03 54602.16 88888.00 2021-02-26 05:16:31.000 057 14303.25 433.96 54602.00 88888.00 2021-02-26 05:16:32.000 057 14303.35 434.23 54602.00 88888.00 2021-02-26 05:16:33.000 057 14303.25 434.33 54601.90 88888.00 2021-02-26 05:16:34.000 057 14303.34 434.04 54601.94 88888.00 2021-02-26 05:16:35.000 057 14303.21 434.08 54601.99 88888.00 2021-02-26 05:16:36.000 057 14303.32 434.22 54601.87 88888.00 2021-02-26 05:16:37.000 057 14303.37 433.95 54602.07 88888.00 2021-02-26 05:16:38.000 057 14303.25 434.07 54602.19 88888.00 2021-02-26 05:16:39.000 057 14303.08 433.97 54602.14 88888.00 2021-02-26 05:16:40.000 057 14303.27 434.14 54602.11 88888.00 2021-02-26 05:16:41.000 057 14303.51 434.27 54602.15 88888.00 2021-02-26 05:16:42.000 057 14303.33 434.00 54602.27 88888.00 2021-02-26 05:16:43.000 057 14303.44 434.22 54602.32 88888.00 2021-02-26 05:16:44.000 057 14306.08 438.02 54599.89 88888.00 2021-02-26 05:16:45.000 057 14303.33 436.09 54602.48 88888.00 2021-02-26 05:16:46.000 057 14303.25 434.48 54602.35 88888.00 2021-02-26 05:16:47.000 057 14303.55 434.20 54601.85 88888.00 2021-02-26 05:16:48.000 057 14303.22 434.21 54602.38 88888.00 2021-02-26 05:16:49.000 057 14303.28 434.23 54602.38 88888.00 2021-02-26 05:16:50.000 057 14305.71 436.80 54599.77 88888.00 2021-02-26 05:16:51.000 057 14303.46 434.46 54602.36 88888.00 2021-02-26 05:16:52.000 057 14303.19 434.47 54602.48 88888.00 2021-02-26 05:16:53.000 057 14303.09 434.21 54602.34 88888.00 2021-02-26 05:16:54.000 057 14303.11 434.10 54602.43 88888.00 2021-02-26 05:16:55.000 057 14303.06 434.15 54602.57 88888.00 2021-02-26 05:16:56.000 057 14302.99 434.21 54602.51 88888.00 2021-02-26 05:16:57.000 057 14303.13 434.08 54602.33 88888.00 2021-02-26 05:16:58.000 057 14304.41 434.03 54599.85 88888.00 2021-02-26 05:16:59.000 057 14303.46 436.89 54602.43 88888.00 2021-02-26 05:17:00.000 057 14302.87 434.08 54602.51 88888.00 2021-02-26 05:17:01.000 057 14303.25 434.22 54599.16 88888.00 2021-02-26 05:17:02.000 057 14306.06 437.25 54602.17 88888.00 2021-02-26 05:17:03.000 057 14303.70 434.65 54602.14 88888.00 2021-02-26 05:17:04.000 057 14303.62 434.85 54601.80 88888.00 2021-02-26 05:17:05.000 057 14303.20 434.58 54602.10 88888.00 2021-02-26 05:17:06.000 057 14303.39 434.87 54602.16 88888.00 2021-02-26 05:17:07.000 057 14306.01 437.36 54599.36 88888.00 2021-02-26 05:17:08.000 057 14303.44 434.97 54602.05 88888.00 2021-02-26 05:17:09.000 057 14303.38 434.93 54602.10 88888.00 2021-02-26 05:17:10.000 057 14303.20 434.64 54602.20 88888.00 2021-02-26 05:17:11.000 057 14303.27 434.97 54602.18 88888.00 2021-02-26 05:17:12.000 057 14303.69 434.59 54602.05 88888.00 2021-02-26 05:17:13.000 057 14303.33 434.93 54602.05 88888.00 2021-02-26 05:17:14.000 057 14303.82 434.90 54602.12 88888.00 2021-02-26 05:17:15.000 057 14303.19 434.69 54602.17 88888.00 2021-02-26 05:17:16.000 057 14303.19 435.00 54602.17 88888.00 2021-02-26 05:17:17.000 057 14303.37 434.92 54602.03 88888.00 2021-02-26 05:17:18.000 057 14303.34 434.45 54602.16 88888.00 2021-02-26 05:17:19.000 057 14306.06 437.36 54599.33 88888.00 2021-02-26 05:17:20.000 057 14303.71 434.52 54602.22 88888.00 2021-02-26 05:17:21.000 057 14303.31 434.48 54602.19 88888.00 2021-02-26 05:17:22.000 057 14303.47 434.51 54601.99 88888.00 2021-02-26 05:17:23.000 057 14303.38 434.53 54602.06 88888.00 2021-02-26 05:17:24.000 057 14303.50 434.97 54602.10 88888.00 2021-02-26 05:17:25.000 057 14305.98 437.35 54599.49 88888.00 2021-02-26 05:17:26.000 057 14303.33 434.75 54602.23 88888.00 2021-02-26 05:17:27.000 057 14303.72 434.77 54602.07 88888.00 2021-02-26 05:17:28.000 057 14303.63 434.53 54602.32 88888.00 2021-02-26 05:17:29.000 057 14303.72 434.80 54601.74 88888.00 2021-02-26 05:17:30.000 057 14303.30 434.69 54602.26 88888.00 2021-02-26 05:17:31.000 057 14303.42 434.64 54601.95 88888.00 2021-02-26 05:17:32.000 057 14303.36 434.44 54602.07 88888.00 2021-02-26 05:17:33.000 057 14303.34 434.82 54602.07 88888.00 2021-02-26 05:17:34.000 057 14305.40 435.72 54599.82 88888.00 2021-02-26 05:17:35.000 057 14302.99 434.19 54602.53 88888.00 2021-02-26 05:17:36.000 057 14302.98 434.40 54602.50 88888.00 2021-02-26 05:17:37.000 057 14302.81 434.03 54602.50 88888.00 2021-02-26 05:17:38.000 057 14302.95 433.83 54602.56 88888.00 2021-02-26 05:17:39.000 057 14304.63 434.21 54599.98 88888.00 2021-02-26 05:17:40.000 057 14305.56 436.95 54599.65 88888.00 2021-02-26 05:17:41.000 057 14303.21 434.16 54602.38 88888.00 2021-02-26 05:17:42.000 057 14302.79 433.90 54602.38 88888.00 2021-02-26 05:17:43.000 057 14306.36 437.98 54599.67 88888.00 2021-02-26 05:17:44.000 057 14303.43 436.84 54602.48 88888.00 2021-02-26 05:17:45.000 057 14302.92 434.36 54602.42 88888.00 2021-02-26 05:17:46.000 057 14303.16 434.20 54602.36 88888.00 2021-02-26 05:17:47.000 057 14302.81 434.12 54602.30 88888.00 2021-02-26 05:17:48.000 057 14302.95 434.44 54602.40 88888.00 2021-02-26 05:17:49.000 057 14305.46 436.74 54599.57 88888.00 2021-02-26 05:17:50.000 057 14302.93 434.11 54602.47 88888.00 2021-02-26 05:17:51.000 057 14302.83 433.99 54602.38 88888.00 2021-02-26 05:17:52.000 057 14302.91 434.06 54602.32 88888.00 2021-02-26 05:17:53.000 057 14302.87 434.52 54602.09 88888.00 2021-02-26 05:17:54.000 057 14303.00 434.25 54601.98 88888.00 2021-02-26 05:17:55.000 057 14302.89 434.10 54602.27 88888.00 2021-02-26 05:17:56.000 057 14302.77 434.16 54602.31 88888.00 2021-02-26 05:17:57.000 057 14302.83 434.17 54601.99 88888.00 2021-02-26 05:17:58.000 057 14302.94 434.48 54602.27 88888.00 2021-02-26 05:17:59.000 057 14302.98 434.61 54602.26 88888.00 2021-02-26 05:18:00.000 057 14302.77 434.13 54602.37 88888.00 2021-02-26 05:18:01.000 057 14302.90 434.70 54602.33 88888.00 2021-02-26 05:18:02.000 057 14302.84 434.34 54602.39 88888.00 2021-02-26 05:18:03.000 057 14302.83 434.30 54602.09 88888.00 2021-02-26 05:18:04.000 057 14302.86 434.41 54602.28 88888.00 2021-02-26 05:18:05.000 057 14302.89 434.62 54602.40 88888.00 2021-02-26 05:18:06.000 057 14302.87 434.32 54602.38 88888.00 2021-02-26 05:18:07.000 057 14302.96 434.24 54602.58 88888.00 2021-02-26 05:18:08.000 057 14302.79 434.64 54602.53 88888.00 2021-02-26 05:18:09.000 057 14302.87 434.41 54602.34 88888.00 2021-02-26 05:18:10.000 057 14302.81 434.21 54602.45 88888.00 2021-02-26 05:18:11.000 057 14302.82 434.40 54602.49 88888.00 2021-02-26 05:18:12.000 057 14302.84 434.38 54602.62 88888.00 2021-02-26 05:18:13.000 057 14302.80 434.83 54602.18 88888.00 2021-02-26 05:18:14.000 057 14305.39 437.19 54599.65 88888.00 2021-02-26 05:18:15.000 057 14303.00 434.77 54602.40 88888.00 2021-02-26 05:18:16.000 057 14302.87 434.58 54602.49 88888.00 2021-02-26 05:18:17.000 057 14302.87 434.56 54602.55 88888.00 2021-02-26 05:18:18.000 057 14302.85 434.72 54602.49 88888.00 2021-02-26 05:18:19.000 057 14302.85 434.84 54602.34 88888.00 2021-02-26 05:18:20.000 057 14305.77 437.23 54599.50 88888.00 2021-02-26 05:18:21.000 057 14303.03 434.74 54602.50 88888.00 2021-02-26 05:18:22.000 057 14302.94 434.75 54602.51 88888.00 2021-02-26 05:18:23.000 057 14303.06 435.20 54602.35 88888.00 2021-02-26 05:18:24.000 057 14303.48 434.81 54602.26 88888.00 2021-02-26 05:18:25.000 057 14303.01 434.77 54602.36 88888.00 2021-02-26 05:18:26.000 057 14303.15 435.14 54602.47 88888.00 2021-02-26 05:18:27.000 057 14303.20 434.75 54602.51 88888.00 2021-02-26 05:18:28.000 057 14303.18 434.99 54602.10 88888.00 2021-02-26 05:18:29.000 057 14303.23 435.03 54602.26 88888.00 2021-02-26 05:18:30.000 057 14303.37 435.00 54602.46 88888.00 2021-02-26 05:18:31.000 057 14303.32 435.08 54602.36 88888.00 2021-02-26 05:18:32.000 057 14303.51 434.96 54602.57 88888.00 2021-02-26 05:18:33.000 057 14303.44 435.12 54602.22 88888.00 2021-02-26 05:18:34.000 057 14303.72 435.16 54602.35 88888.00 2021-02-26 05:18:35.000 057 14303.58 434.87 54602.51 88888.00 2021-02-26 05:18:36.000 057 14303.52 435.15 54602.51 88888.00 2021-02-26 05:18:37.000 057 14303.57 434.90 54602.73 88888.00 2021-02-26 05:18:38.000 057 14303.92 435.39 54602.53 88888.00 2021-02-26 05:18:39.000 057 14303.69 435.76 54602.26 88888.00 2021-02-26 05:18:40.000 057 14303.65 435.58 54602.48 88888.00 2021-02-26 05:18:41.000 057 14303.72 435.29 54602.46 88888.00 2021-02-26 05:18:42.000 057 14304.48 435.55 54598.36 88888.00 2021-02-26 05:18:43.000 057 14306.58 438.07 54599.97 88888.00 2021-02-26 05:18:44.000 057 14304.07 435.72 54602.57 88888.00 2021-02-26 05:18:45.000 057 14304.09 435.46 54602.71 88888.00 2021-02-26 05:18:46.000 057 14304.03 435.55 54602.57 88888.00 2021-02-26 05:18:47.000 057 14304.20 435.45 54602.70 88888.00 2021-02-26 05:18:48.000 057 14304.13 435.48 54602.77 88888.00 2021-02-26 05:18:49.000 057 14306.82 438.05 54599.97 88888.00 2021-02-26 05:18:50.000 057 14304.57 435.39 54602.51 88888.00 2021-02-26 05:18:51.000 057 14304.38 435.61 54602.82 88888.00 2021-02-26 05:18:52.000 057 14304.45 435.51 54602.83 88888.00 2021-02-26 05:18:53.000 057 14304.67 435.57 54602.75 88888.00 2021-02-26 05:18:54.000 057 14304.79 436.12 54602.74 88888.00 2021-02-26 05:18:55.000 057 14304.86 435.78 54603.06 88888.00 2021-02-26 05:18:56.000 057 14304.84 435.57 54602.86 88888.00 2021-02-26 05:18:57.000 057 14304.64 435.71 54602.75 88888.00 2021-02-26 05:18:58.000 057 14304.57 435.53 54602.89 88888.00 2021-02-26 05:18:59.000 057 14304.80 435.49 54602.84 88888.00 2021-02-26 05:19:00.000 057 14304.82 435.82 54602.99 88888.00 2021-02-26 05:19:01.000 057 14304.94 435.59 54602.86 88888.00 2021-02-26 05:19:02.000 057 14304.85 435.78 54603.07 88888.00 2021-02-26 05:19:03.000 057 14304.80 435.94 54602.99 88888.00 2021-02-26 05:19:04.000 057 14304.94 435.64 54602.95 88888.00 2021-02-26 05:19:05.000 057 14305.39 435.84 54603.07 88888.00 2021-02-26 05:19:06.000 057 14305.25 435.79 54602.79 88888.00 2021-02-26 05:19:07.000 057 14304.99 435.72 54603.03 88888.00 2021-02-26 05:19:08.000 057 14304.94 435.56 54603.19 88888.00 2021-02-26 05:19:09.000 057 14305.10 435.63 54603.37 88888.00 2021-02-26 05:19:10.000 057 14305.15 436.07 54603.15 88888.00 2021-02-26 05:19:11.000 057 14305.18 435.86 54603.13 88888.00 2021-02-26 05:19:12.000 057 14305.16 436.11 54603.24 88888.00 2021-02-26 05:19:13.000 057 14307.59 438.44 54600.49 88888.00 2021-02-26 05:19:14.000 057 14305.21 435.93 54602.78 88888.00 2021-02-26 05:19:15.000 057 14305.43 436.12 54603.25 88888.00 2021-02-26 05:19:16.000 057 14305.48 436.19 54603.28 88888.00 2021-02-26 05:19:17.000 057 14305.24 436.12 54603.31 88888.00 2021-02-26 05:19:18.000 057 14305.45 436.05 54603.25 88888.00 2021-02-26 05:19:19.000 057 14307.93 438.73 54600.02 88888.00 2021-02-26 05:19:20.000 057 14306.03 436.85 54602.91 88888.00 2021-02-26 05:19:21.000 057 14305.79 436.71 54602.89 88888.00 2021-02-26 05:19:22.000 057 14305.79 436.72 54602.98 88888.00 2021-02-26 05:19:23.000 057 14305.83 436.47 54602.96 88888.00 2021-02-26 05:19:24.000 057 14305.86 436.68 54602.89 88888.00 2021-02-26 05:19:25.000 057 14306.03 436.63 54603.03 88888.00 2021-02-26 05:19:26.000 057 14305.91 436.56 54602.98 88888.00 2021-02-26 05:19:27.000 057 14305.84 436.66 54603.09 88888.00 2021-02-26 05:19:28.000 057 14306.08 436.56 54603.16 88888.00 2021-02-26 05:19:29.000 057 14308.87 439.67 54600.27 88888.00 2021-02-26 05:19:30.000 057 14306.15 436.49 54603.16 88888.00 2021-02-26 05:19:31.000 057 14306.54 436.93 54603.17 88888.00 2021-02-26 05:19:32.000 057 14306.15 436.83 54603.38 88888.00 2021-02-26 05:19:33.000 057 14306.48 436.78 54603.27 88888.00 2021-02-26 05:19:34.000 057 14306.28 436.76 54603.33 88888.00 2021-02-26 05:19:35.000 057 14308.95 439.81 54600.63 88888.00 2021-02-26 05:19:36.000 057 14306.46 436.87 54603.32 88888.00 2021-02-26 05:19:37.000 057 14306.52 436.80 54603.51 88888.00 2021-02-26 05:19:38.000 057 14306.60 436.70 54603.35 88888.00 2021-02-26 05:19:39.000 057 14306.54 436.90 54603.36 88888.00 2021-02-26 05:19:40.000 057 14306.85 436.73 54603.37 88888.00 2021-02-26 05:19:41.000 057 14306.67 436.89 54603.21 88888.00 2021-02-26 05:19:42.000 057 14306.94 437.07 54603.68 88888.00 2021-02-26 05:19:43.000 057 14306.81 436.96 54603.64 88888.00 2021-02-26 05:19:44.000 057 14306.73 436.85 54603.45 88888.00 2021-02-26 05:19:45.000 057 14306.90 436.85 54603.70 88888.00 2021-02-26 05:19:46.000 057 14307.41 436.99 54603.23 88888.00 2021-02-26 05:19:47.000 057 14306.98 436.98 54604.07 88888.00 2021-02-26 05:19:48.000 057 14307.01 436.39 54603.90 88888.00 2021-02-26 05:19:49.000 057 14307.80 436.55 54601.19 88888.00 2021-02-26 05:19:50.000 057 14307.77 439.34 54604.19 88888.00 2021-02-26 05:19:51.000 057 14306.87 436.83 54604.17 88888.00 2021-02-26 05:19:52.000 057 14306.60 436.73 54604.50 88888.00 2021-02-26 05:19:53.000 057 14306.78 436.55 54604.25 88888.00 2021-02-26 05:19:54.000 057 14306.75 436.69 54604.24 88888.00 2021-02-26 05:19:55.000 057 14307.22 436.70 54604.43 88888.00 2021-02-26 05:19:56.000 057 14307.07 436.94 54604.21 88888.00 2021-02-26 05:19:57.000 057 14307.27 436.66 54604.45 88888.00 2021-02-26 05:19:58.000 057 14307.44 436.45 54604.16 88888.00 2021-02-26 05:19:59.000 057 14307.20 436.59 54604.29 88888.00 2021-02-26 05:20:00.000 057 14309.87 439.43 54602.12 88888.00 2021-02-26 05:20:01.000 057 14307.42 436.63 54602.48 88888.00 2021-02-26 05:20:02.000 057 14307.51 436.73 54604.47 88888.00 2021-02-26 05:20:03.000 057 14307.46 436.69 54604.51 88888.00 2021-02-26 05:20:04.000 057 14307.55 436.62 54604.61 88888.00 2021-02-26 05:20:05.000 057 14307.69 436.96 54604.52 88888.00 2021-02-26 05:20:06.000 057 14310.68 439.56 54601.69 88888.00 2021-02-26 05:20:07.000 057 14307.73 436.58 54604.60 88888.00 2021-02-26 05:20:08.000 057 14307.84 437.23 54604.64 88888.00 2021-02-26 05:20:09.000 057 14307.84 436.91 54604.70 88888.00 2021-02-26 05:20:10.000 057 14307.97 436.88 54604.62 88888.00 2021-02-26 05:20:11.000 057 14311.30 437.43 54600.68 88888.00 2021-02-26 05:20:12.000 057 14310.68 439.59 54603.19 88888.00 2021-02-26 05:20:13.000 057 14308.22 436.88 54604.66 88888.00 2021-02-26 05:20:14.000 057 14308.32 436.81 54604.90 88888.00 2021-02-26 05:20:15.000 057 14308.29 437.02 54604.74 88888.00 2021-02-26 05:20:16.000 057 14308.25 437.06 54604.50 88888.00 2021-02-26 05:20:17.000 057 14311.13 439.50 54602.27 88888.00 2021-02-26 05:20:18.000 057 14308.94 437.32 54604.51 88888.00 2021-02-26 05:20:19.000 057 14308.59 437.08 54604.80 88888.00 2021-02-26 05:20:20.000 057 14308.72 436.87 54604.71 88888.00 2021-02-26 05:20:21.000 057 14309.05 436.75 54604.78 88888.00 2021-02-26 05:20:22.000 057 14308.80 437.26 54604.98 88888.00 2021-02-26 05:20:23.000 057 14308.93 436.98 54604.87 88888.00 2021-02-26 05:20:24.000 057 14308.89 437.07 54604.87 88888.00 2021-02-26 05:20:25.000 057 14309.10 437.10 54604.84 88888.00 2021-02-26 05:20:26.000 057 14309.17 436.66 54604.93 88888.00 2021-02-26 05:20:27.000 057 14309.07 436.95 54604.95 88888.00 2021-02-26 05:20:28.000 057 14309.17 437.10 54604.68 88888.00 2021-02-26 05:20:29.000 057 14309.32 437.09 54605.09 88888.00 2021-02-26 05:20:30.000 057 14309.23 437.09 54604.99 88888.00 2021-02-26 05:20:31.000 057 14309.96 437.74 54604.96 88888.00 2021-02-26 05:20:32.000 057 14312.36 439.80 54602.35 88888.00 2021-02-26 05:20:33.000 057 14309.57 437.28 54605.03 88888.00 2021-02-26 05:20:34.000 057 14309.39 437.40 54605.14 88888.00 2021-02-26 05:20:35.000 057 14309.86 437.16 54605.11 88888.00 2021-02-26 05:20:36.000 057 14310.24 437.29 54605.15 88888.00 2021-02-26 05:20:37.000 057 14312.50 437.61 54602.51 88888.00 2021-02-26 05:20:38.000 057 14312.39 439.79 54602.48 88888.00 2021-02-26 05:20:39.000 057 14309.79 437.31 54605.09 88888.00 2021-02-26 05:20:40.000 057 14309.98 437.45 54604.90 88888.00 2021-02-26 05:20:41.000 057 14309.93 437.61 54604.95 88888.00 2021-02-26 05:20:42.000 057 14311.43 437.87 54602.27 88888.00 2021-02-26 05:20:43.000 057 14310.49 440.55 54605.08 88888.00 2021-02-26 05:20:44.000 057 14310.17 437.42 54605.07 88888.00 2021-02-26 05:20:45.000 057 14310.09 437.78 54605.08 88888.00 2021-02-26 05:20:46.000 057 14310.26 437.59 54604.90 88888.00 2021-02-26 05:20:47.000 057 14310.17 437.73 54605.02 88888.00 2021-02-26 05:20:48.000 057 14312.90 440.49 54602.40 88888.00 2021-02-26 05:20:49.000 057 14310.07 437.47 54605.03 88888.00 2021-02-26 05:20:50.000 057 14310.18 437.87 54605.09 88888.00 2021-02-26 05:20:51.000 057 14310.19 437.56 54605.03 88888.00 2021-02-26 05:20:52.000 057 14310.31 437.70 54605.15 88888.00 2021-02-26 05:20:53.000 057 14310.55 438.05 54605.11 88888.00 2021-02-26 05:20:54.000 057 14310.15 437.62 54605.20 88888.00 2021-02-26 05:20:55.000 057 14310.22 437.26 54605.28 88888.00 2021-02-26 05:20:56.000 057 14310.40 437.77 54605.29 88888.00 2021-02-26 05:20:57.000 057 14310.42 437.92 54605.17 88888.00 2021-02-26 05:20:58.000 057 14310.74 438.17 54605.38 88888.00 2021-02-26 05:20:59.000 057 14310.44 437.61 54605.41 88888.00 2021-02-26 05:21:00.000 057 14310.33 437.75 54605.45 88888.00 2021-02-26 05:21:01.000 057 14310.23 438.35 54605.28 88888.00 2021-02-26 05:21:02.000 057 14310.24 437.77 54605.36 88888.00 2021-02-26 05:21:03.000 057 14310.47 438.28 54605.29 88888.00 2021-02-26 05:21:04.000 057 14313.65 441.70 54602.70 88888.00 2021-02-26 05:21:05.000 057 14310.49 440.44 54605.39 88888.00 2021-02-26 05:21:06.000 057 14311.12 437.67 54605.34 88888.00 2021-02-26 05:21:07.000 057 14310.48 438.01 54605.36 88888.00 2021-02-26 05:21:08.000 057 14310.60 437.86 54605.49 88888.00 2021-02-26 05:21:09.000 057 14310.62 437.80 54605.44 88888.00 2021-02-26 05:21:10.000 057 14313.11 440.54 54602.87 88888.00 2021-02-26 05:21:11.000 057 14310.52 437.79 54605.42 88888.00 2021-02-26 05:21:12.000 057 14310.61 437.75 54605.53 88888.00 2021-02-26 05:21:13.000 057 14310.55 437.98 54605.63 88888.00 2021-02-26 05:21:14.000 057 14310.61 437.82 54605.47 88888.00 2021-02-26 05:21:15.000 057 14310.81 438.24 54605.66 88888.00 2021-02-26 05:21:16.000 057 14310.81 437.89 54605.71 88888.00 2021-02-26 05:21:17.000 057 14310.80 437.80 54605.61 88888.00 2021-02-26 05:21:18.000 057 14310.87 437.99 54603.06 88888.00 2021-02-26 05:21:19.000 057 14313.54 440.76 54605.62 88888.00 2021-02-26 05:21:20.000 057 14311.05 437.87 54605.80 88888.00 2021-02-26 05:21:21.000 057 14310.99 437.91 54605.67 88888.00 2021-02-26 05:21:22.000 057 14310.99 437.97 54605.69 88888.00 2021-02-26 05:21:23.000 057 14311.10 438.13 54605.66 88888.00 2021-02-26 05:21:24.000 057 14310.93 438.08 54605.79 88888.00 2021-02-26 05:21:25.000 057 14311.11 437.94 54605.76 88888.00 2021-02-26 05:21:26.000 057 14311.19 437.95 54605.66 88888.00 2021-02-26 05:21:27.000 057 14311.14 438.02 54605.52 88888.00 2021-02-26 05:21:28.000 057 14311.18 438.33 54605.64 88888.00 2021-02-26 05:21:29.000 057 14311.08 437.98 54605.57 88888.00 2021-02-26 05:21:30.000 057 14311.17 438.45 54605.59 88888.00 2021-02-26 05:21:31.000 057 14311.24 438.14 54605.28 88888.00 2021-02-26 05:21:32.000 057 14311.18 438.04 54605.53 88888.00 2021-02-26 05:21:33.000 057 14311.18 438.19 54605.59 88888.00 2021-02-26 05:21:34.000 057 14311.17 438.08 54605.70 88888.00 2021-02-26 05:21:35.000 057 14311.52 438.49 54605.59 88888.00 2021-02-26 05:21:36.000 057 14311.05 438.17 54605.57 88888.00 2021-02-26 05:21:37.000 057 14311.11 438.27 54605.53 88888.00 2021-02-26 05:21:38.000 057 14311.25 438.28 54605.53 88888.00 2021-02-26 05:21:39.000 057 14313.89 440.95 54602.96 88888.00 2021-02-26 05:21:40.000 057 14311.13 438.36 54605.58 88888.00 2021-02-26 05:21:41.000 057 14311.28 438.18 54605.64 88888.00 2021-02-26 05:21:42.000 057 14311.21 438.14 54605.59 88888.00 2021-02-26 05:21:43.000 057 14311.28 438.94 54605.56 88888.00 2021-02-26 05:21:44.000 057 14311.22 438.25 54605.69 88888.00 2021-02-26 05:21:45.000 057 14313.92 441.19 54602.95 88888.00 2021-02-26 05:21:46.000 057 14311.20 438.42 54605.48 88888.00 2021-02-26 05:21:47.000 057 14311.28 438.74 54605.66 88888.00 2021-02-26 05:21:48.000 057 14311.77 439.04 54605.65 88888.00 2021-02-26 05:21:49.000 057 14311.29 438.26 54605.59 88888.00 2021-02-26 05:21:50.000 057 14311.35 438.49 54605.59 88888.00 2021-02-26 05:21:51.000 057 14314.03 441.19 54602.82 88888.00 2021-02-26 05:21:52.000 057 14311.30 438.36 54605.48 88888.00 2021-02-26 05:21:53.000 057 14311.93 439.13 54605.45 88888.00 2021-02-26 05:21:54.000 057 14311.41 438.51 54605.52 88888.00 2021-02-26 05:21:55.000 057 14311.43 438.44 54605.47 88888.00 2021-02-26 05:21:56.000 057 14311.45 438.49 54605.47 88888.00 2021-02-26 05:21:57.000 057 14313.95 441.25 54602.82 88888.00 2021-02-26 05:21:58.000 057 14311.52 439.00 54605.57 88888.00 2021-02-26 05:21:59.000 057 14311.41 438.84 54605.55 88888.00 2021-02-26 05:22:00.000 057 14311.81 438.53 54605.44 88888.00 2021-02-26 05:22:01.000 057 14311.42 438.56 54605.38 88888.00 2021-02-26 05:22:02.000 057 14311.84 438.74 54605.48 88888.00 2021-02-26 05:22:03.000 057 14311.60 438.59 54605.45 88888.00 2021-02-26 05:22:04.000 057 14311.73 438.61 54605.70 88888.00 2021-02-26 05:22:05.000 057 14311.82 438.91 54605.42 88888.00 2021-02-26 05:22:06.000 057 14311.75 438.62 54605.58 88888.00 2021-02-26 05:22:07.000 057 14312.13 438.74 54605.57 88888.00 2021-02-26 05:22:08.000 057 14311.72 438.66 54605.52 88888.00 2021-02-26 05:22:09.000 057 14311.87 438.57 54605.30 88888.00 2021-02-26 05:22:10.000 057 14311.98 438.54 54605.40 88888.00 2021-02-26 05:22:11.000 057 14311.95 438.47 54605.36 88888.00 2021-02-26 05:22:12.000 057 14312.10 438.70 54605.18 88888.00 2021-02-26 05:22:13.000 057 14312.00 439.05 54605.35 88888.00 2021-02-26 05:22:14.000 057 14312.18 438.37 54605.35 88888.00 2021-02-26 05:22:15.000 057 14312.07 438.93 54605.34 88888.00 2021-02-26 05:22:16.000 057 14312.31 438.46 54605.31 88888.00 2021-02-26 05:22:17.000 057 14312.19 438.42 54605.31 88888.00 2021-02-26 05:22:18.000 057 14312.30 438.73 54605.36 88888.00 2021-02-26 05:22:19.000 057 14312.25 438.34 54605.47 88888.00 2021-02-26 05:22:20.000 057 14312.27 438.38 54605.50 88888.00 2021-02-26 05:22:21.000 057 14312.22 438.37 54602.59 88888.00 2021-02-26 05:22:22.000 057 14313.91 441.05 54605.38 88888.00 2021-02-26 05:22:23.000 057 14312.43 438.42 54605.25 88888.00 2021-02-26 05:22:24.000 057 14312.56 438.48 54605.29 88888.00 2021-02-26 05:22:25.000 057 14312.44 438.74 54605.34 88888.00 2021-02-26 05:22:26.000 057 14312.43 438.37 54605.34 88888.00 2021-02-26 05:22:27.000 057 14315.20 441.07 54602.68 88888.00 2021-02-26 05:22:28.000 057 14312.80 438.57 54605.29 88888.00 2021-02-26 05:22:29.000 057 14312.35 438.46 54605.34 88888.00 2021-02-26 05:22:30.000 057 14312.52 438.62 54604.99 88888.00 2021-02-26 05:22:31.000 057 14312.62 438.21 54605.34 88888.00 2021-02-26 05:22:32.000 057 14312.50 438.09 54605.21 88888.00 2021-02-26 05:22:33.000 057 14312.75 438.83 54605.08 88888.00 2021-02-26 05:22:34.000 057 14312.75 438.05 54605.29 88888.00 2021-02-26 05:22:35.000 057 14312.97 438.38 54605.17 88888.00 2021-02-26 05:22:36.000 057 14312.64 438.20 54604.99 88888.00 2021-02-26 05:22:37.000 057 14312.75 438.24 54605.21 88888.00 2021-02-26 05:22:38.000 057 14315.69 441.34 54602.21 88888.00 2021-02-26 05:22:39.000 057 14312.84 438.24 54605.23 88888.00 2021-02-26 05:22:40.000 057 14312.56 438.31 54605.25 88888.00 2021-02-26 05:22:41.000 057 14312.59 438.48 54605.14 88888.00 2021-02-26 05:22:42.000 057 14312.59 438.46 54605.30 88888.00 2021-02-26 05:22:43.000 057 14313.19 438.19 54605.13 88888.00 2021-02-26 05:22:44.000 057 14315.41 440.86 54602.55 88888.00 2021-02-26 05:22:45.000 057 14312.69 438.17 54605.20 88888.00 2021-02-26 05:22:46.000 057 14312.64 437.98 54605.32 88888.00 2021-02-26 05:22:47.000 057 14312.72 437.99 54605.09 88888.00 2021-02-26 05:22:48.000 057 14312.71 438.06 54604.58 88888.00 2021-02-26 05:22:49.000 057 14313.00 438.24 54605.16 88888.00 2021-02-26 05:22:50.000 057 14312.75 437.91 54604.80 88888.00 2021-02-26 05:22:51.000 057 14312.75 437.83 54604.99 88888.00 2021-02-26 05:22:52.000 057 14312.77 438.12 54604.77 88888.00 2021-02-26 05:22:53.000 057 14312.89 437.85 54604.93 88888.00 2021-02-26 05:22:54.000 057 14312.80 437.81 54605.04 88888.00 2021-02-26 05:22:55.000 057 14312.89 437.81 54604.81 88888.00 2021-02-26 05:22:56.000 057 14312.76 437.86 54604.52 88888.00 2021-02-26 05:22:57.000 057 14313.00 437.92 54604.71 88888.00 2021-02-26 05:22:58.000 057 14313.33 437.68 54604.84 88888.00 2021-02-26 05:22:59.000 057 14312.88 437.84 54604.86 88888.00 2021-02-26 05:23:00.000 057 14312.92 438.24 54604.86 88888.00 2021-02-26 05:23:01.000 057 14312.71 437.54 54604.85 88888.00 2021-02-26 05:23:02.000 057 14312.86 437.57 54604.95 88888.00 2021-02-26 05:23:03.000 057 14312.92 437.78 54604.72 88888.00 2021-02-26 05:23:04.000 057 14312.81 437.70 54604.61 88888.00 2021-02-26 05:23:05.000 057 14312.69 438.07 54604.64 88888.00 2021-02-26 05:23:06.000 057 14312.68 437.46 54604.68 88888.00 2021-02-26 05:23:07.000 057 14312.77 437.61 54604.59 88888.00 2021-02-26 05:23:08.000 057 14312.98 437.75 54603.45 88888.00 2021-02-26 05:23:09.000 057 14315.75 440.61 54603.61 88888.00 2021-02-26 05:23:10.000 057 14312.84 437.36 54604.69 88888.00 2021-02-26 05:23:11.000 057 14312.75 437.48 54604.71 88888.00 2021-02-26 05:23:12.000 057 14312.84 437.52 54604.62 88888.00 2021-02-26 05:23:13.000 057 14312.88 437.84 54604.51 88888.00 2021-02-26 05:23:14.000 057 14315.53 440.63 54601.79 88888.00 2021-02-26 05:23:15.000 057 14313.31 438.05 54604.17 88888.00 2021-02-26 05:23:16.000 057 14312.82 437.43 54604.65 88888.00 2021-02-26 05:23:17.000 057 14313.06 437.83 54604.49 88888.00 2021-02-26 05:23:18.000 057 14312.90 437.30 54604.49 88888.00 2021-02-26 05:23:19.000 057 14312.80 437.40 54604.45 88888.00 2021-02-26 05:23:20.000 057 14312.89 437.50 54604.47 88888.00 2021-02-26 05:23:21.000 057 14312.75 437.46 54604.61 88888.00 2021-02-26 05:23:22.000 057 14312.82 437.23 54604.38 88888.00 2021-02-26 05:23:23.000 057 14312.92 437.41 54604.33 88888.00 2021-02-26 05:23:24.000 057 14312.82 437.10 54604.38 88888.00 2021-02-26 05:23:25.000 057 14313.00 437.31 54604.26 88888.00 2021-02-26 05:23:26.000 057 14312.87 437.31 54604.40 88888.00 2021-02-26 05:23:27.000 057 14312.94 437.15 54604.13 88888.00 2021-02-26 05:23:28.000 057 14313.02 437.22 54603.89 88888.00 2021-02-26 05:23:29.000 057 14313.02 436.94 54603.98 88888.00 2021-02-26 05:23:30.000 057 14313.07 437.07 54604.30 88888.00 2021-02-26 05:23:31.000 057 14313.07 436.96 54604.14 88888.00 2021-02-26 05:23:32.000 057 14313.29 436.88 54604.18 88888.00 2021-02-26 05:23:33.000 057 14315.84 440.44 54601.25 88888.00 2021-02-26 05:23:34.000 057 14313.06 436.74 54604.09 88888.00 2021-02-26 05:23:35.000 057 14313.13 436.53 54604.20 88888.00 2021-02-26 05:23:36.000 057 14312.99 436.97 54604.14 88888.00 2021-02-26 05:23:37.000 057 14313.39 437.07 54604.05 88888.00 2021-02-26 05:23:38.000 057 14313.16 436.68 54604.21 88888.00 2021-02-26 05:23:39.000 057 14315.71 439.49 54601.41 88888.00 2021-02-26 05:23:40.000 057 14312.82 436.54 54604.00 88888.00 2021-02-26 05:23:41.000 057 14313.04 436.48 54603.96 88888.00 2021-02-26 05:23:42.000 057 14312.96 436.68 54603.99 88888.00 2021-02-26 05:23:43.000 057 14312.75 436.53 54603.89 88888.00 2021-02-26 05:23:44.000 057 14314.14 436.74 54601.13 88888.00 2021-02-26 05:23:45.000 057 14314.01 439.48 54603.95 88888.00 2021-02-26 05:23:46.000 057 14312.95 436.37 54603.88 88888.00 2021-02-26 05:23:47.000 057 14312.82 436.73 54603.87 88888.00 2021-02-26 05:23:48.000 057 14312.79 436.83 54603.76 88888.00 2021-02-26 05:23:49.000 057 14312.87 436.44 54603.77 88888.00 2021-02-26 05:23:50.000 057 14312.83 436.50 54603.70 88888.00 2021-02-26 05:23:51.000 057 14312.58 436.22 54603.84 88888.00 2021-02-26 05:23:52.000 057 14312.75 436.31 54603.77 88888.00 2021-02-26 05:23:53.000 057 14312.67 436.44 54603.70 88888.00 2021-02-26 05:23:54.000 057 14312.66 436.36 54603.68 88888.00 2021-02-26 05:23:55.000 057 14312.68 437.03 54603.61 88888.00 2021-02-26 05:23:56.000 057 14312.68 436.37 54603.73 88888.00 2021-02-26 05:23:57.000 057 14312.56 436.23 54603.73 88888.00 2021-02-26 05:23:58.000 057 14312.59 436.22 54603.63 88888.00 2021-02-26 05:23:59.000 057 14312.56 436.40 54603.54 88888.00 2021-02-26 05:24:00.000 057 14312.77 436.87 54603.54 88888.00 2021-02-26 05:24:01.000 057 14312.63 436.47 54603.63 88888.00 2021-02-26 05:24:02.000 057 14312.69 436.22 54603.51 88888.00 2021-02-26 05:24:03.000 057 14312.73 436.38 54603.39 88888.00 2021-02-26 05:24:04.000 057 14312.64 436.22 54603.48 88888.00 2021-02-26 05:24:05.000 057 14315.40 439.24 54600.55 88888.00 2021-02-26 05:24:06.000 057 14312.77 436.16 54603.44 88888.00 2021-02-26 05:24:07.000 057 14312.81 436.06 54603.35 88888.00 2021-02-26 05:24:08.000 057 14312.50 436.03 54603.22 88888.00 2021-02-26 05:24:09.000 057 14312.65 436.54 54603.24 88888.00 2021-02-26 05:24:10.000 057 14312.81 436.20 54603.20 88888.00 2021-02-26 05:24:11.000 057 14315.52 439.01 54600.56 88888.00 2021-02-26 05:24:12.000 057 14312.63 436.14 54603.16 88888.00 2021-02-26 05:24:13.000 057 14312.82 436.16 54603.25 88888.00 2021-02-26 05:24:14.000 057 14312.65 436.36 54603.14 88888.00 2021-02-26 05:24:15.000 057 14312.70 436.10 54603.10 88888.00 2021-02-26 05:24:16.000 057 14312.65 436.46 54603.21 88888.00 2021-02-26 05:24:17.000 057 14312.71 436.06 54603.01 88888.00 2021-02-26 05:24:18.000 057 14312.69 435.97 54603.04 88888.00 2021-02-26 05:24:19.000 057 14312.63 436.18 54603.01 88888.00 2021-02-26 05:24:20.000 057 14312.98 435.66 54603.02 88888.00 2021-02-26 05:24:21.000 057 14312.62 435.78 54603.05 88888.00 2021-02-26 05:24:22.000 057 14312.73 435.94 54602.61 88888.00 2021-02-26 05:24:23.000 057 14312.44 435.80 54602.93 88888.00 2021-02-26 05:24:24.000 057 14312.52 435.77 54603.13 88888.00 2021-02-26 05:24:25.000 057 14312.42 435.94 54602.99 88888.00 2021-02-26 05:24:26.000 057 14312.40 435.96 54602.98 88888.00 2021-02-26 05:24:27.000 057 14312.41 435.93 54602.91 88888.00 2021-02-26 05:24:28.000 057 14312.35 435.81 54602.94 88888.00 2021-02-26 05:24:29.000 057 14312.52 435.84 54602.86 88888.00 2021-02-26 05:24:30.000 057 14312.29 435.50 54602.66 88888.00 2021-02-26 05:24:31.000 057 14312.23 436.19 54602.85 88888.00 2021-02-26 05:24:32.000 057 14315.08 438.89 54600.04 88888.00 2021-02-26 05:24:33.000 057 14312.06 435.75 54602.91 88888.00 2021-02-26 05:24:34.000 057 14312.11 435.86 54602.75 88888.00 2021-02-26 05:24:35.000 057 14312.11 435.92 54602.67 88888.00 2021-02-26 05:24:36.000 057 14312.21 435.92 54602.74 88888.00 2021-02-26 05:24:37.000 057 14312.05 435.89 54602.65 88888.00 2021-02-26 05:24:38.000 057 14314.62 438.62 54600.04 88888.00 2021-02-26 05:24:39.000 057 14312.03 436.16 54602.65 88888.00 2021-02-26 05:24:40.000 057 14312.08 435.97 54602.51 88888.00 2021-02-26 05:24:41.000 057 14311.89 435.88 54600.20 88888.00 2021-02-26 05:24:42.000 057 14314.71 438.99 54602.57 88888.00 2021-02-26 05:24:43.000 057 14311.98 435.99 54602.58 88888.00 2021-02-26 05:24:44.000 057 14312.01 436.19 54602.35 88888.00 2021-02-26 05:24:45.000 057 14312.22 435.61 54602.38 88888.00 2021-02-26 05:24:46.000 057 14312.23 435.85 54602.45 88888.00 2021-02-26 05:24:47.000 057 14312.12 435.84 54602.35 88888.00 2021-02-26 05:24:48.000 057 14312.06 435.88 54602.40 88888.00 2021-02-26 05:24:49.000 057 14312.06 436.02 54602.20 88888.00 2021-02-26 05:24:50.000 057 14312.19 435.95 54602.21 88888.00 2021-02-26 05:24:51.000 057 14312.14 436.54 54602.31 88888.00 2021-02-26 05:24:52.000 057 14312.50 435.97 54602.26 88888.00 2021-02-26 05:24:53.000 057 14312.30 436.03 54602.38 88888.00 2021-02-26 05:24:54.000 057 14312.06 436.20 54602.21 88888.00 2021-02-26 05:24:55.000 057 14312.31 435.62 54602.15 88888.00 2021-02-26 05:24:56.000 057 14312.35 435.92 54602.22 88888.00 2021-02-26 05:24:57.000 057 14312.22 436.03 54602.24 88888.00 2021-02-26 05:24:58.000 057 14312.35 435.86 54602.13 88888.00 2021-02-26 05:24:59.000 057 14312.47 435.81 54602.16 88888.00 2021-02-26 05:25:00.000 057 14312.56 436.24 54601.82 88888.00 2021-02-26 05:25:01.000 057 14312.44 435.92 54602.19 88888.00 2021-02-26 05:25:02.000 057 14315.02 438.54 54599.37 88888.00 2021-02-26 05:25:03.000 057 14312.55 435.78 54602.08 88888.00 2021-02-26 05:25:04.000 057 14312.37 435.65 54601.96 88888.00 2021-02-26 05:25:05.000 057 14312.47 436.03 54601.98 88888.00 2021-02-26 05:25:06.000 057 14312.34 436.08 54601.99 88888.00 2021-02-26 05:25:07.000 057 14312.44 435.78 54602.13 88888.00 2021-02-26 05:25:08.000 057 14315.12 438.74 54599.18 88888.00 2021-02-26 05:25:09.000 057 14312.31 435.78 54601.99 88888.00 2021-02-26 05:25:10.000 057 14312.09 435.92 54601.97 88888.00 2021-02-26 05:25:11.000 057 14312.33 435.83 54602.11 88888.00 2021-02-26 05:25:12.000 057 14312.44 436.05 54601.98 88888.00 2021-02-26 05:25:13.000 057 14312.38 435.85 54602.07 88888.00 2021-02-26 05:25:14.000 057 14312.34 436.28 54602.09 88888.00 2021-02-26 05:25:15.000 057 14312.33 436.08 54602.08 88888.00 2021-02-26 05:25:16.000 057 14312.51 436.37 54602.06 88888.00 2021-02-26 05:25:17.000 057 14312.42 436.16 54601.99 88888.00 2021-02-26 05:25:18.000 057 14312.47 436.05 54602.07 88888.00 2021-02-26 05:25:19.000 057 14312.78 436.03 54602.05 88888.00 2021-02-26 05:25:20.000 057 14312.45 436.26 54601.94 88888.00 2021-02-26 05:25:21.000 057 14312.58 436.24 54601.97 88888.00 2021-02-26 05:25:22.000 057 14316.21 440.34 54599.38 88888.00 2021-02-26 05:25:23.000 057 14313.05 438.79 54602.26 88888.00 2021-02-26 05:25:24.000 057 14312.56 436.50 54602.14 88888.00 2021-02-26 05:25:25.000 057 14312.86 436.09 54601.91 88888.00 2021-02-26 05:25:26.000 057 14312.84 435.97 54601.77 88888.00 2021-02-26 05:25:27.000 057 14312.72 436.13 54601.97 88888.00 2021-02-26 05:25:28.000 057 14315.52 438.96 54599.35 88888.00 2021-02-26 05:25:29.000 057 14313.05 436.28 54602.07 88888.00 2021-02-26 05:25:30.000 057 14312.89 436.41 54601.83 88888.00 2021-02-26 05:25:31.000 057 14312.88 436.03 54601.93 88888.00 2021-02-26 05:25:32.000 057 14312.92 436.21 54601.95 88888.00 2021-02-26 05:25:33.000 057 14315.55 438.72 54599.29 88888.00 2021-02-26 05:25:34.000 057 14312.94 436.22 54601.75 88888.00 2021-02-26 05:25:35.000 057 14312.99 436.23 54601.77 88888.00 2021-02-26 05:25:36.000 057 14313.32 436.35 54601.77 88888.00 2021-02-26 05:25:37.000 057 14313.03 436.14 54601.72 88888.00 2021-02-26 05:25:38.000 057 14312.89 436.38 54601.90 88888.00 2021-02-26 05:25:39.000 057 14315.77 439.02 54599.02 88888.00 2021-02-26 05:25:40.000 057 14312.99 436.03 54601.73 88888.00 2021-02-26 05:25:41.000 057 14313.07 436.49 54601.85 88888.00 2021-02-26 05:25:42.000 057 14313.10 436.79 54601.71 88888.00 2021-02-26 05:25:43.000 057 14315.71 439.22 54598.97 88888.00 2021-02-26 05:25:44.000 057 14313.16 436.33 54601.72 88888.00 2021-02-26 05:25:45.000 057 14312.89 436.21 54601.51 88888.00 2021-02-26 05:25:46.000 057 14312.94 436.55 54601.50 88888.00 2021-02-26 05:25:47.000 057 14313.42 436.56 54601.69 88888.00 2021-02-26 05:25:48.000 057 14312.94 436.48 54601.66 88888.00 2021-02-26 05:25:49.000 057 14312.96 436.12 54601.66 88888.00 2021-02-26 05:25:50.000 057 14312.73 436.35 54601.53 88888.00 2021-02-26 05:25:51.000 057 14313.05 436.23 54601.63 88888.00 2021-02-26 05:25:52.000 057 14313.26 436.47 54601.69 88888.00 2021-02-26 05:25:53.000 057 14315.44 438.93 54598.79 88888.00 2021-02-26 05:25:54.000 057 14313.00 436.84 54601.60 88888.00 2021-02-26 05:25:55.000 057 14312.60 436.33 54601.51 88888.00 2021-02-26 05:25:56.000 057 14312.67 436.39 54601.62 88888.00 2021-02-26 05:25:57.000 057 14312.82 436.41 54601.45 88888.00 2021-02-26 05:25:58.000 057 14312.81 436.35 54601.58 88888.00 2021-02-26 05:25:59.000 057 14315.44 439.40 54598.65 88888.00 2021-02-26 05:26:00.000 057 14312.67 436.27 54601.33 88888.00 2021-02-26 05:26:01.000 057 14312.66 436.47 54601.44 88888.00 2021-02-26 05:26:02.000 057 14312.89 436.54 54601.26 88888.00 2021-02-26 05:26:03.000 057 14312.76 436.16 54601.34 88888.00 2021-02-26 05:26:04.000 057 14312.77 436.39 54601.28 88888.00 2021-02-26 05:26:05.000 057 14312.74 436.31 54601.38 88888.00 2021-02-26 05:26:06.000 057 14312.93 436.48 54601.27 88888.00 2021-02-26 05:26:07.000 057 14312.92 436.43 54601.31 88888.00 2021-02-26 05:26:08.000 057 14315.75 438.90 54598.42 88888.00 2021-02-26 05:26:09.000 057 14313.32 437.78 54601.25 88888.00 2021-02-26 05:26:10.000 057 14312.79 436.23 54601.20 88888.00 2021-02-26 05:26:11.000 057 14313.07 436.18 54601.10 88888.00 2021-02-26 05:26:12.000 057 14313.19 436.80 54601.22 88888.00 2021-02-26 05:26:13.000 057 14312.90 436.11 54601.22 88888.00 2021-02-26 05:26:14.000 057 14315.71 438.70 54598.42 88888.00 2021-02-26 05:26:15.000 057 14313.12 436.02 54601.17 88888.00 2021-02-26 05:26:16.000 057 14313.09 436.47 54601.07 88888.00 2021-02-26 05:26:17.000 057 14313.10 436.10 54601.07 88888.00 2021-02-26 05:26:18.000 057 14312.97 436.09 54601.26 88888.00 2021-02-26 05:26:19.000 057 14312.75 436.09 54601.16 88888.00 2021-02-26 05:26:20.000 057 14313.26 435.97 54601.19 88888.00 2021-02-26 05:26:21.000 057 14313.28 436.41 54600.97 88888.00 2021-02-26 05:26:22.000 057 14313.21 436.06 54601.06 88888.00 2021-02-26 05:26:23.000 057 14313.20 435.94 54601.15 88888.00 2021-02-26 05:26:24.000 057 14313.26 436.35 54601.06 88888.00 2021-02-26 05:26:25.000 057 14313.19 436.18 54600.90 88888.00 2021-02-26 05:26:26.000 057 14313.19 435.83 54601.07 88888.00 2021-02-26 05:26:27.000 057 14313.28 436.17 54600.95 88888.00 2021-02-26 05:26:28.000 057 14313.21 436.35 54600.61 88888.00 2021-02-26 05:26:29.000 057 14313.26 436.17 54599.26 88888.00 2021-02-26 05:26:30.000 057 14315.88 438.76 54600.86 88888.00 2021-02-26 05:26:31.000 057 14313.11 436.17 54600.87 88888.00 2021-02-26 05:26:32.000 057 14313.19 436.27 54600.95 88888.00 2021-02-26 05:26:33.000 057 14313.11 436.34 54600.87 88888.00 2021-02-26 05:26:34.000 057 14313.21 436.23 54600.96 88888.00 2021-02-26 05:26:35.000 057 14313.18 436.14 54600.84 88888.00 2021-02-26 05:26:36.000 057 14313.26 436.28 54600.95 88888.00 2021-02-26 05:26:37.000 057 14313.35 436.32 54600.76 88888.00 2021-02-26 05:26:38.000 057 14313.35 436.19 54600.94 88888.00 2021-02-26 05:26:39.000 057 14313.40 436.33 54600.80 88888.00 2021-02-26 05:26:40.000 057 14316.06 439.12 54598.11 88888.00 2021-02-26 05:26:41.000 057 14313.42 436.40 54600.70 88888.00 2021-02-26 05:26:42.000 057 14313.70 436.50 54600.78 88888.00 2021-02-26 05:26:43.000 057 14313.40 436.37 54600.90 88888.00 2021-02-26 05:26:44.000 057 14313.41 436.73 54600.63 88888.00 2021-02-26 05:26:45.000 057 14313.27 436.31 54600.96 88888.00 2021-02-26 05:26:46.000 057 14316.36 439.09 54598.08 88888.00 2021-02-26 05:26:47.000 057 14313.51 436.88 54600.84 88888.00 2021-02-26 05:26:48.000 057 14313.26 436.71 54600.56 88888.00 2021-02-26 05:26:49.000 057 14313.28 436.12 54600.78 88888.00 2021-02-26 05:26:50.000 057 14313.45 436.32 54600.95 88888.00 2021-02-26 05:26:51.000 057 14313.63 436.55 54600.90 88888.00 2021-02-26 05:26:52.000 057 14314.15 436.43 54600.77 88888.00 2021-02-26 05:26:53.000 057 14313.60 436.27 54600.87 88888.00 2021-02-26 05:26:54.000 057 14313.60 436.41 54600.87 88888.00 2021-02-26 05:26:55.000 057 14313.52 436.31 54600.93 88888.00 2021-02-26 05:26:56.000 057 14313.88 436.35 54600.91 88888.00 2021-02-26 05:26:57.000 057 14313.50 436.59 54600.72 88888.00 2021-02-26 05:26:58.000 057 14313.62 436.25 54600.79 88888.00 2021-02-26 05:26:59.000 057 14313.58 436.62 54600.68 88888.00 2021-02-26 05:27:00.000 057 14316.58 439.43 54597.98 88888.00 2021-02-26 05:27:01.000 057 14313.94 436.56 54600.65 88888.00 2021-02-26 05:27:02.000 057 14313.87 436.67 54600.68 88888.00 2021-02-26 05:27:03.000 057 14314.01 436.47 54600.58 88888.00 2021-02-26 05:27:04.000 057 14314.15 436.47 54600.76 88888.00 2021-02-26 05:27:05.000 057 14313.90 436.35 54600.88 88888.00 2021-02-26 05:27:06.000 057 14316.82 439.32 54598.03 88888.00 2021-02-26 05:27:07.000 057 14314.07 436.73 54600.87 88888.00 2021-02-26 05:27:08.000 057 14313.95 436.62 54600.67 88888.00 2021-02-26 05:27:09.000 057 14314.07 436.61 54600.69 88888.00 2021-02-26 05:27:10.000 057 14314.12 437.01 54600.20 88888.00 2021-02-26 05:27:11.000 057 14314.28 436.73 54600.73 88888.00 2021-02-26 05:27:12.000 057 14314.39 437.19 54600.60 88888.00 2021-02-26 05:27:13.000 057 14314.21 436.99 54600.59 88888.00 2021-02-26 05:27:14.000 057 14314.24 437.23 54600.57 88888.00 2021-02-26 05:27:15.000 057 14314.31 436.71 54600.68 88888.00 2021-02-26 05:27:16.000 057 14314.37 436.56 54600.68 88888.00 2021-02-26 05:27:17.000 057 14314.44 436.97 54600.80 88888.00 2021-02-26 05:27:18.000 057 14314.64 436.86 54600.55 88888.00 2021-02-26 05:27:19.000 057 14314.99 437.40 54600.71 88888.00 2021-02-26 05:27:20.000 057 14314.50 436.84 54600.72 88888.00 2021-02-26 05:27:21.000 057 14314.89 436.91 54600.75 88888.00 2021-02-26 05:27:22.000 057 14314.81 436.88 54600.32 88888.00 2021-02-26 05:27:23.000 057 14314.68 437.24 54600.60 88888.00 2021-02-26 05:27:24.000 057 14314.69 437.01 54600.65 88888.00 2021-02-26 05:27:25.000 057 14314.70 436.79 54600.64 88888.00 2021-02-26 05:27:26.000 057 14314.89 437.00 54600.69 88888.00 2021-02-26 05:27:27.000 057 14315.02 436.99 54600.54 88888.00 2021-02-26 05:27:28.000 057 14315.11 437.00 54600.49 88888.00 2021-02-26 05:27:29.000 057 14315.06 437.59 54600.68 88888.00 2021-02-26 05:27:30.000 057 14314.89 437.01 54600.66 88888.00 2021-02-26 05:27:31.000 057 14317.89 440.19 54597.91 88888.00 2021-02-26 05:27:32.000 057 14314.93 436.89 54600.52 88888.00 2021-02-26 05:27:33.000 057 14315.18 437.36 54600.75 88888.00 2021-02-26 05:27:34.000 057 14315.33 437.19 54600.71 88888.00 2021-02-26 05:27:35.000 057 14315.17 436.95 54600.75 88888.00 2021-02-26 05:27:36.000 057 14315.27 437.25 54600.71 88888.00 2021-02-26 05:27:37.000 057 14318.39 439.72 54597.79 88888.00 2021-02-26 05:27:38.000 057 14315.35 437.05 54600.55 88888.00 2021-02-26 05:27:39.000 057 14315.84 437.22 54600.70 88888.00 2021-02-26 05:27:40.000 057 14315.22 437.11 54600.87 88888.00 2021-02-26 05:27:41.000 057 14315.45 437.12 54600.73 88888.00 2021-02-26 05:27:42.000 057 14315.50 437.08 54600.61 88888.00 2021-02-26 05:27:43.000 057 14315.38 437.09 54600.57 88888.00 2021-02-26 05:27:44.000 057 14315.50 437.32 54600.69 88888.00 2021-02-26 05:27:45.000 057 14315.50 437.21 54600.79 88888.00 2021-02-26 05:27:46.000 057 14318.38 439.86 54597.77 88888.00 2021-02-26 05:27:47.000 057 14315.98 437.14 54600.74 88888.00 2021-02-26 05:27:48.000 057 14315.65 437.34 54600.70 88888.00 2021-02-26 05:27:49.000 057 14315.63 436.91 54600.62 88888.00 2021-02-26 05:27:50.000 057 14315.64 436.98 54600.70 88888.00 2021-02-26 05:27:51.000 057 14315.89 437.06 54600.28 88888.00 2021-02-26 05:27:52.000 057 14318.48 440.00 54597.64 88888.00 2021-02-26 05:27:53.000 057 14315.85 437.79 54600.59 88888.00 2021-02-26 05:27:54.000 057 14316.29 437.81 54600.46 88888.00 2021-02-26 05:27:55.000 057 14315.88 437.21 54600.61 88888.00 2021-02-26 05:27:56.000 057 14315.80 437.31 54600.66 88888.00 2021-02-26 05:27:57.000 057 14315.99 437.20 54600.43 88888.00 2021-02-26 05:27:58.000 057 14315.75 437.62 54600.30 88888.00 2021-02-26 05:27:59.000 057 14315.84 437.42 54600.55 88888.00 2021-02-26 05:28:00.000 057 14315.85 437.50 54600.66 88888.00 2021-02-26 05:28:01.000 057 14315.81 437.26 54600.62 88888.00 2021-02-26 05:28:02.000 057 14315.78 437.21 54600.52 88888.00 2021-02-26 05:28:03.000 057 14315.84 437.50 54600.55 88888.00 2021-02-26 05:28:04.000 057 14315.93 437.23 54600.58 88888.00 2021-02-26 05:28:05.000 057 14315.97 437.35 54600.66 88888.00 2021-02-26 05:28:06.000 057 14315.96 437.22 54600.48 88888.00 2021-02-26 05:28:07.000 057 14315.96 437.05 54599.50 88888.00 2021-02-26 05:28:08.000 057 14318.65 440.00 54599.33 88888.00 2021-02-26 05:28:09.000 057 14315.89 437.15 54600.57 88888.00 2021-02-26 05:28:10.000 057 14316.02 437.40 54600.76 88888.00 2021-02-26 05:28:11.000 057 14315.96 437.12 54600.71 88888.00 2021-02-26 05:28:12.000 057 14315.96 437.03 54600.57 88888.00 2021-02-26 05:28:13.000 057 14316.03 437.24 54600.79 88888.00 2021-02-26 05:28:14.000 057 14316.03 437.15 54600.59 88888.00 2021-02-26 05:28:15.000 057 14315.94 437.26 54600.65 88888.00 2021-02-26 05:28:16.000 057 14316.07 437.40 54600.64 88888.00 2021-02-26 05:28:17.000 057 14315.99 437.13 54600.78 88888.00 2021-02-26 05:28:18.000 057 14318.96 439.81 54597.98 88888.00 2021-02-26 05:28:19.000 057 14316.09 436.85 54600.62 88888.00 2021-02-26 05:28:20.000 057 14316.16 436.83 54600.67 88888.00 2021-02-26 05:28:21.000 057 14316.05 436.94 54600.68 88888.00 2021-02-26 05:28:22.000 057 14315.90 437.07 54600.66 88888.00 2021-02-26 05:28:23.000 057 14316.35 437.23 54600.56 88888.00 2021-02-26 05:28:24.000 057 14318.86 439.58 54597.75 88888.00 2021-02-26 05:28:25.000 057 14316.23 436.94 54600.59 88888.00 2021-02-26 05:28:26.000 057 14316.40 436.90 54600.56 88888.00 2021-02-26 05:28:27.000 057 14316.14 436.92 54600.61 88888.00 2021-02-26 05:28:28.000 057 14316.21 436.99 54600.60 88888.00 2021-02-26 05:28:29.000 057 14316.54 436.86 54600.34 88888.00 2021-02-26 05:28:30.000 057 14315.99 436.76 54600.46 88888.00 2021-02-26 05:28:31.000 057 14316.18 437.08 54600.32 88888.00 2021-02-26 05:28:32.000 057 14316.09 436.65 54600.19 88888.00 2021-02-26 05:28:33.000 057 14316.18 436.92 54600.26 88888.00 2021-02-26 05:28:34.000 057 14316.25 436.54 54600.29 88888.00 2021-02-26 05:28:35.000 057 14316.03 436.61 54600.38 88888.00 2021-02-26 05:28:36.000 057 14316.27 436.94 54600.08 88888.00 2021-02-26 05:28:37.000 057 14316.27 436.38 54600.31 88888.00 2021-02-26 05:28:38.000 057 14316.41 436.61 54599.85 88888.00 2021-02-26 05:28:39.000 057 14316.91 437.30 54600.13 88888.00 2021-02-26 05:28:40.000 057 14316.32 436.70 54600.13 88888.00 2021-02-26 05:28:41.000 057 14316.36 436.64 54600.19 88888.00 2021-02-26 05:28:42.000 057 14316.37 436.41 54600.14 88888.00 2021-02-26 05:28:43.000 057 14316.28 436.82 54600.08 88888.00 2021-02-26 05:28:44.000 057 14316.40 437.21 54597.89 88888.00 2021-02-26 05:28:45.000 057 14319.10 439.39 54598.27 88888.00 2021-02-26 05:28:46.000 057 14316.37 437.00 54600.24 88888.00 2021-02-26 05:28:47.000 057 14316.29 436.50 54600.15 88888.00 2021-02-26 05:28:48.000 057 14316.62 436.60 54600.21 88888.00 2021-02-26 05:28:49.000 057 14316.46 436.89 54600.09 88888.00 2021-02-26 05:28:50.000 057 14316.48 436.60 54600.27 88888.00 2021-02-26 05:28:51.000 057 14319.09 439.30 54597.22 88888.00 2021-02-26 05:28:52.000 057 14316.23 436.42 54600.23 88888.00 2021-02-26 05:28:53.000 057 14316.30 436.72 54600.13 88888.00 2021-02-26 05:28:54.000 057 14316.40 436.81 54599.99 88888.00 2021-02-26 05:28:55.000 057 14316.40 436.60 54599.98 88888.00 2021-02-26 05:28:56.000 057 14316.40 436.60 54599.62 88888.00 2021-02-26 05:28:57.000 057 14316.28 436.41 54600.04 88888.00 2021-02-26 05:28:58.000 057 14316.33 436.35 54599.94 88888.00 2021-02-26 05:28:59.000 057 14316.55 436.47 54599.82 88888.00 2021-02-26 05:29:00.000 057 14316.46 436.46 54599.89 88888.00 2021-02-26 05:29:01.000 057 14316.38 436.04 54600.07 88888.00 2021-02-26 05:29:02.000 057 14316.32 436.21 54599.96 88888.00 2021-02-26 05:29:03.000 057 14316.09 436.23 54599.82 88888.00 2021-02-26 05:29:04.000 057 14317.02 436.36 54599.58 88888.00 2021-02-26 05:29:05.000 057 14316.72 436.24 54599.63 88888.00 2021-02-26 05:29:06.000 057 14316.37 436.49 54599.73 88888.00 2021-02-26 05:29:07.000 057 14316.40 436.19 54599.87 88888.00 2021-02-26 05:29:08.000 057 14316.52 436.09 54599.68 88888.00 2021-02-26 05:29:09.000 057 14316.63 436.09 54599.55 88888.00 2021-02-26 05:29:10.000 057 14316.40 435.84 54599.64 88888.00 2021-02-26 05:29:11.000 057 14316.37 435.97 54599.60 88888.00 2021-02-26 05:29:12.000 057 14316.47 435.94 54599.74 88888.00 2021-02-26 05:29:13.000 057 14316.31 435.73 54599.63 88888.00 2021-02-26 05:29:14.000 057 14316.52 435.85 54599.27 88888.00 2021-02-26 05:29:15.000 057 14319.26 438.54 54596.72 88888.00 2021-02-26 05:29:16.000 057 14316.50 435.68 54599.51 88888.00 2021-02-26 05:29:17.000 057 14316.56 435.54 54599.52 88888.00 2021-02-26 05:29:18.000 057 14316.54 435.62 54599.36 88888.00 2021-02-26 05:29:19.000 057 14316.53 436.21 54599.42 88888.00 2021-02-26 05:29:20.000 057 14316.50 435.75 54599.42 88888.00 2021-02-26 05:29:21.000 057 14319.36 438.28 54596.73 88888.00 2021-02-26 05:29:22.000 057 14316.53 435.30 54599.40 88888.00 2021-02-26 05:29:23.000 057 14316.59 435.65 54599.53 88888.00 2021-02-26 05:29:24.000 057 14316.65 435.41 54599.33 88888.00 2021-02-26 05:29:25.000 057 14316.60 435.43 54599.30 88888.00 2021-02-26 05:29:26.000 057 14316.63 435.28 54599.28 88888.00 2021-02-26 05:29:27.000 057 14316.47 435.18 54599.30 88888.00 2021-02-26 05:29:28.000 057 14316.65 435.28 54595.22 88888.00 2021-02-26 05:29:29.000 057 14319.43 437.92 54596.60 88888.00 2021-02-26 05:29:30.000 057 14316.81 435.42 54599.42 88888.00 2021-02-26 05:29:31.000 057 14316.72 435.62 54599.38 88888.00 2021-02-26 05:29:32.000 057 14316.58 435.09 54599.44 88888.00 2021-02-26 05:29:33.000 057 14316.65 434.85 54599.33 88888.00 2021-02-26 05:29:34.000 057 14316.64 434.88 54599.22 88888.00 2021-02-26 05:29:35.000 057 14319.41 437.85 54596.40 88888.00 2021-02-26 05:29:36.000 057 14316.91 435.09 54599.14 88888.00 2021-02-26 05:29:37.000 057 14316.66 434.91 54599.13 88888.00 2021-02-26 05:29:38.000 057 14316.70 435.28 54599.11 88888.00 2021-02-26 05:29:39.000 057 14316.84 434.81 54599.10 88888.00 2021-02-26 05:29:40.000 057 14316.84 434.91 54599.09 88888.00 2021-02-26 05:29:41.000 057 14316.85 435.03 54598.98 88888.00 2021-02-26 05:29:42.000 057 14316.82 434.64 54598.80 88888.00 2021-02-26 05:29:43.000 057 14316.73 435.06 54598.95 88888.00 2021-02-26 05:29:44.000 057 14316.97 434.74 54598.89 88888.00 2021-02-26 05:29:45.000 057 14316.87 434.97 54598.70 88888.00 2021-02-26 05:29:46.000 057 14317.29 435.30 54598.86 88888.00 2021-02-26 05:29:47.000 057 14316.86 434.65 54598.92 88888.00 2021-02-26 05:29:48.000 057 14316.95 434.78 54598.82 88888.00 2021-02-26 05:29:49.000 057 14317.12 434.44 54598.27 88888.00 2021-02-26 05:29:50.000 057 14317.01 434.93 54598.77 88888.00 2021-02-26 05:29:51.000 057 14317.22 434.54 54598.81 88888.00 2021-02-26 05:29:52.000 057 14317.08 434.42 54598.93 88888.00 2021-02-26 05:29:53.000 057 14317.10 434.62 54598.89 88888.00 2021-02-26 05:29:54.000 057 14317.24 434.27 54598.68 88888.00 2021-02-26 05:29:55.000 057 14317.20 434.65 54598.83 88888.00 2021-02-26 05:29:56.000 057 14316.99 434.17 54598.79 88888.00 2021-02-26 05:29:57.000 057 14317.41 434.20 54598.83 88888.00 2021-02-26 05:29:58.000 057 14317.22 433.96 54598.71 88888.00 2021-02-26 05:29:59.000 057 14319.93 436.00 54595.89 88888.00 2021-02-26 05:30:00.000 057 14317.17 433.98 54598.58 88888.00 2021-02-26 05:30:01.000 057 14317.62 434.57 54598.86 88888.00 2021-02-26 05:30:02.000 057 14317.20 433.74 54598.45 88888.00 2021-02-26 05:30:03.000 057 14317.24 433.85 54598.56 88888.00 2021-02-26 05:30:04.000 057 14317.34 434.12 54598.48 88888.00 2021-02-26 05:30:05.000 057 14320.11 436.48 54595.84 88888.00 2021-02-26 05:30:06.000 057 14317.28 433.87 54598.59 88888.00 2021-02-26 05:30:07.000 057 14317.25 434.04 54598.60 88888.00 2021-02-26 05:30:08.000 057 14317.16 433.92 54598.49 88888.00 2021-02-26 05:30:09.000 057 14317.09 433.40 54598.48 88888.00 2021-02-26 05:30:10.000 057 14317.41 433.40 54598.61 88888.00 2021-02-26 05:30:11.000 057 14317.15 434.14 54598.61 88888.00 2021-02-26 05:30:12.000 057 14317.15 433.33 54598.68 88888.00 2021-02-26 05:30:13.000 057 14317.11 433.34 54598.52 88888.00 2021-02-26 05:30:14.000 057 14317.02 433.24 54598.44 88888.00 2021-02-26 05:30:15.000 057 14317.02 433.25 54594.31 88888.00 2021-02-26 05:30:16.000 057 14319.90 436.47 54595.64 88888.00 2021-02-26 05:30:17.000 057 14317.17 433.09 54598.23 88888.00 2021-02-26 05:30:18.000 057 14317.09 433.55 54598.43 88888.00 2021-02-26 05:30:19.000 057 14316.97 433.04 54598.48 88888.00 2021-02-26 05:30:20.000 057 14317.00 433.32 54598.41 88888.00 2021-02-26 05:30:21.000 057 14317.09 433.66 54598.35 88888.00 2021-02-26 05:30:22.000 057 14319.74 435.85 54595.49 88888.00 2021-02-26 05:30:23.000 057 14316.93 433.31 54598.34 88888.00 2021-02-26 05:30:24.000 057 14316.97 432.89 54598.17 88888.00 2021-02-26 05:30:25.000 057 14317.03 433.04 54598.35 88888.00 2021-02-26 05:30:26.000 057 14316.91 432.53 54598.21 88888.00 2021-02-26 05:30:27.000 057 14317.10 432.74 54598.20 88888.00 2021-02-26 05:30:28.000 057 14316.97 432.78 54598.31 88888.00 2021-02-26 05:30:29.000 057 14316.80 432.53 54598.40 88888.00 2021-02-26 05:30:30.000 057 14316.97 432.52 54598.12 88888.00 2021-02-26 05:30:31.000 057 14317.58 432.85 54598.21 88888.00 2021-02-26 05:30:32.000 057 14316.91 432.48 54595.39 88888.00 2021-02-26 05:30:33.000 057 14319.03 435.50 54598.14 88888.00 2021-02-26 05:30:34.000 057 14316.85 432.46 54598.36 88888.00 2021-02-26 05:30:35.000 057 14317.09 432.48 54598.23 88888.00 2021-02-26 05:30:36.000 057 14317.04 432.38 54597.85 88888.00 2021-02-26 05:30:37.000 057 14316.93 432.15 54597.31 88888.00 2021-02-26 05:30:38.000 057 14319.79 435.31 54595.36 88888.00 2021-02-26 05:30:39.000 057 14317.10 432.27 54598.18 88888.00 2021-02-26 05:30:40.000 057 14317.16 432.18 54597.90 88888.00 2021-02-26 05:30:41.000 057 14317.22 432.01 54598.02 88888.00 2021-02-26 05:30:42.000 057 14317.24 432.14 54597.95 88888.00 2021-02-26 05:30:43.000 057 14317.13 431.89 54598.06 88888.00 2021-02-26 05:30:44.000 057 14317.27 431.96 54597.92 88888.00 2021-02-26 05:30:45.000 057 14317.37 432.06 54597.85 88888.00 2021-02-26 05:30:46.000 057 14317.87 431.72 54597.65 88888.00 2021-02-26 05:30:47.000 057 14317.23 431.97 54597.85 88888.00 2021-02-26 05:30:48.000 057 14320.18 434.82 54594.93 88888.00 2021-02-26 05:30:49.000 057 14317.35 432.05 54597.81 88888.00 2021-02-26 05:30:50.000 057 14317.53 431.88 54597.81 88888.00 2021-02-26 05:30:51.000 057 14317.51 431.91 54597.70 88888.00 2021-02-26 05:30:52.000 057 14317.65 431.66 54597.75 88888.00 2021-02-26 05:30:53.000 057 14317.53 431.55 54597.54 88888.00 2021-02-26 05:30:54.000 057 14320.32 434.52 54594.89 88888.00 2021-02-26 05:30:55.000 057 14317.50 431.61 54597.75 88888.00 2021-02-26 05:30:56.000 057 14318.18 431.62 54597.18 88888.00 2021-02-26 05:30:57.000 057 14317.58 431.68 54597.55 88888.00 2021-02-26 05:30:58.000 057 14318.24 431.57 54597.50 88888.00 2021-02-26 05:30:59.000 057 14317.57 431.32 54597.84 88888.00 2021-02-26 05:31:00.000 057 14317.59 431.45 54597.77 88888.00 2021-02-26 05:31:01.000 057 14317.91 431.63 54597.64 88888.00 2021-02-26 05:31:02.000 057 14317.61 431.52 54597.91 88888.00 2021-02-26 05:31:03.000 057 14317.72 431.50 54597.60 88888.00 2021-02-26 05:31:04.000 057 14317.48 431.28 54597.77 88888.00 2021-02-26 05:31:05.000 057 14317.85 431.29 54597.88 88888.00 2021-02-26 05:31:06.000 057 14317.69 431.43 54597.70 88888.00 2021-02-26 05:31:07.000 057 14320.43 434.08 54595.02 88888.00 2021-02-26 05:31:08.000 057 14317.67 431.19 54597.81 88888.00 2021-02-26 05:31:09.000 057 14317.61 431.35 54597.71 88888.00 2021-02-26 05:31:10.000 057 14317.66 431.30 54597.63 88888.00 2021-02-26 05:31:11.000 057 14317.32 431.41 54597.66 88888.00 2021-02-26 05:31:12.000 057 14317.60 431.34 54597.69 88888.00 2021-02-26 05:31:13.000 057 14320.50 434.16 54594.70 88888.00 2021-02-26 05:31:14.000 057 14317.66 431.31 54597.87 88888.00 2021-02-26 05:31:15.000 057 14317.72 431.15 54597.73 88888.00 2021-02-26 05:31:16.000 057 14317.70 431.32 54597.72 88888.00 2021-02-26 05:31:17.000 057 14317.73 431.41 54597.76 88888.00 2021-02-26 05:31:18.000 057 14317.80 431.36 54597.47 88888.00 2021-02-26 05:31:19.000 057 14317.82 431.24 54597.81 88888.00 2021-02-26 05:31:20.000 057 14317.91 431.31 54597.45 88888.00 2021-02-26 05:31:21.000 057 14318.05 431.33 54597.55 88888.00 2021-02-26 05:31:22.000 057 14318.30 431.13 54597.79 88888.00 2021-02-26 05:31:23.000 057 14318.11 431.23 54597.70 88888.00 2021-02-26 05:31:24.000 057 14318.32 431.19 54595.03 88888.00 2021-02-26 05:31:25.000 057 14319.45 434.08 54597.80 88888.00 2021-02-26 05:31:26.000 057 14318.46 431.30 54597.57 88888.00 2021-02-26 05:31:27.000 057 14318.35 431.07 54597.73 88888.00 2021-02-26 05:31:28.000 057 14318.60 431.18 54597.76 88888.00 2021-02-26 05:31:29.000 057 14318.19 431.23 54597.76 88888.00 2021-02-26 05:31:30.000 057 14318.25 431.00 54597.68 88888.00 2021-02-26 05:31:31.000 057 14318.48 431.11 54597.64 88888.00 2021-02-26 05:31:32.000 057 14318.28 431.15 54597.64 88888.00 2021-02-26 05:31:33.000 057 14318.41 431.09 54597.79 88888.00 2021-02-26 05:31:34.000 057 14318.35 431.04 54597.87 88888.00 2021-02-26 05:31:35.000 057 14318.56 431.08 54597.71 88888.00 2021-02-26 05:31:36.000 057 14319.22 431.01 54597.42 88888.00 2021-02-26 05:31:37.000 057 14318.64 430.98 54597.75 88888.00 2021-02-26 05:31:38.000 057 14318.72 431.03 54597.73 88888.00 2021-02-26 05:31:39.000 057 14318.89 431.04 54597.83 88888.00 2021-02-26 05:31:40.000 057 14321.65 433.98 54594.95 88888.00 2021-02-26 05:31:41.000 057 14318.96 430.96 54597.60 88888.00 2021-02-26 05:31:42.000 057 14318.76 430.92 54597.56 88888.00 2021-02-26 05:31:43.000 057 14319.10 431.11 54597.75 88888.00 2021-02-26 05:31:44.000 057 14319.31 431.07 54597.66 88888.00 2021-02-26 05:31:45.000 057 14319.26 431.22 54597.81 88888.00 2021-02-26 05:31:46.000 057 14321.88 433.69 54594.89 88888.00 2021-02-26 05:31:47.000 057 14319.20 430.93 54597.79 88888.00 2021-02-26 05:31:48.000 057 14319.32 431.49 54597.79 88888.00 2021-02-26 05:31:49.000 057 14319.34 430.97 54597.90 88888.00 2021-02-26 05:31:50.000 057 14319.54 430.70 54597.69 88888.00 2021-02-26 05:31:51.000 057 14319.92 430.89 54597.22 88888.00 2021-02-26 05:31:52.000 057 14319.50 430.88 54597.94 88888.00 2021-02-26 05:31:53.000 057 14322.15 433.66 54595.02 88888.00 2021-02-26 05:31:54.000 057 14319.36 431.05 54597.92 88888.00 2021-02-26 05:31:55.000 057 14319.34 430.95 54597.70 88888.00 2021-02-26 05:31:56.000 057 14319.49 430.71 54597.69 88888.00 2021-02-26 05:31:57.000 057 14319.41 430.95 54597.54 88888.00 2021-02-26 05:31:58.000 057 14319.39 430.75 54597.76 88888.00 2021-02-26 05:31:59.000 057 14322.21 433.58 54594.96 88888.00 2021-02-26 05:32:00.000 057 14319.67 430.87 54597.85 88888.00 2021-02-26 05:32:01.000 057 14319.49 430.68 54597.77 88888.00 2021-02-26 05:32:02.000 057 14319.59 430.75 54597.91 88888.00 2021-02-26 05:32:03.000 057 14319.54 430.53 54597.82 88888.00 2021-02-26 05:32:04.000 057 14319.47 430.70 54597.93 88888.00 2021-02-26 05:32:05.000 057 14319.59 430.86 54597.88 88888.00 2021-02-26 05:32:06.000 057 14319.56 430.75 54597.84 88888.00 2021-02-26 05:32:07.000 057 14319.57 430.58 54597.83 88888.00 2021-02-26 05:32:08.000 057 14319.46 430.28 54597.91 88888.00 2021-02-26 05:32:09.000 057 14319.67 430.73 54597.50 88888.00 2021-02-26 05:32:10.000 057 14319.56 430.63 54597.65 88888.00 2021-02-26 05:32:11.000 057 14319.57 430.31 54597.89 88888.00 2021-02-26 05:32:12.000 057 14319.62 430.12 54597.84 88888.00 2021-02-26 05:32:13.000 057 14319.53 430.29 54597.81 88888.00 2021-02-26 05:32:14.000 057 14319.47 430.37 54597.97 88888.00 2021-02-26 05:32:15.000 057 14319.50 430.06 54598.00 88888.00 2021-02-26 05:32:16.000 057 14319.50 430.12 54597.81 88888.00 2021-02-26 05:32:17.000 057 14319.71 429.93 54597.85 88888.00 2021-02-26 05:32:18.000 057 14319.74 430.03 54597.80 88888.00 2021-02-26 05:32:19.000 057 14319.53 430.02 54598.04 88888.00 2021-02-26 05:32:20.000 057 14319.66 430.32 54597.85 88888.00 2021-02-26 05:32:21.000 057 14319.66 429.80 54597.75 88888.00 2021-02-26 05:32:22.000 057 14319.57 430.15 54597.81 88888.00 2021-02-26 05:32:23.000 057 14320.10 429.68 54597.89 88888.00 2021-02-26 05:32:24.000 057 14322.32 432.56 54595.18 88888.00 2021-02-26 05:32:25.000 057 14319.70 429.86 54597.86 88888.00 2021-02-26 05:32:26.000 057 14319.58 429.64 54597.77 88888.00 2021-02-26 05:32:27.000 057 14319.46 429.49 54597.79 88888.00 2021-02-26 05:32:28.000 057 14319.60 429.74 54597.79 88888.00 2021-02-26 05:32:29.000 057 14319.63 429.71 54597.83 88888.00 2021-02-26 05:32:30.000 057 14322.31 432.50 54595.05 88888.00 2021-02-26 05:32:31.000 057 14319.46 429.57 54597.76 88888.00 2021-02-26 05:32:32.000 057 14319.50 429.49 54597.84 88888.00 2021-02-26 05:32:33.000 057 14319.57 429.51 54597.81 88888.00 2021-02-26 05:32:34.000 057 14319.65 429.48 54597.85 88888.00 2021-02-26 05:32:35.000 057 14319.58 429.34 54597.66 88888.00 2021-02-26 05:32:36.000 057 14322.22 432.27 54594.98 88888.00 2021-02-26 05:32:37.000 057 14319.78 429.50 54597.71 88888.00 2021-02-26 05:32:38.000 057 14319.62 429.48 54597.23 88888.00 2021-02-26 05:32:39.000 057 14319.66 429.76 54597.68 88888.00 2021-02-26 05:32:40.000 057 14319.55 429.74 54597.68 88888.00 2021-02-26 05:32:41.000 057 14319.47 429.38 54597.76 88888.00 2021-02-26 05:32:42.000 057 14322.26 432.15 54594.92 88888.00 2021-02-26 05:32:43.000 057 14319.97 429.44 54597.10 88888.00 2021-02-26 05:32:44.000 057 14319.65 429.56 54597.78 88888.00 2021-02-26 05:32:45.000 057 14319.57 429.34 54597.62 88888.00 2021-02-26 05:32:46.000 057 14319.63 429.17 54597.81 88888.00 2021-02-26 05:32:47.000 057 14319.60 429.17 54597.58 88888.00 2021-02-26 05:32:48.000 057 14319.83 429.15 54597.48 88888.00 2021-02-26 05:32:49.000 057 14319.67 429.35 54597.35 88888.00 2021-02-26 05:32:50.000 057 14319.59 429.06 54597.54 88888.00 2021-02-26 05:32:51.000 057 14319.67 428.96 54596.88 88888.00 2021-02-26 05:32:52.000 057 14319.84 429.11 54597.60 88888.00 2021-02-26 05:32:53.000 057 14319.76 428.73 54597.45 88888.00 2021-02-26 05:32:54.000 057 14319.67 429.05 54597.51 88888.00 2021-02-26 05:32:55.000 057 14319.44 428.87 54597.44 88888.00 2021-02-26 05:32:56.000 057 14319.54 428.88 54597.41 88888.00 2021-02-26 05:32:57.000 057 14319.80 428.71 54597.51 88888.00 2021-02-26 05:32:58.000 057 14319.82 428.76 54597.31 88888.00 2021-02-26 05:32:59.000 057 14319.71 428.42 54597.40 88888.00 2021-02-26 05:33:00.000 057 14319.80 429.03 54597.39 88888.00 2021-02-26 05:33:01.000 057 14319.81 428.53 54597.36 88888.00 2021-02-26 05:33:02.000 057 14319.78 428.37 54597.51 88888.00 2021-02-26 05:33:03.000 057 14319.84 428.74 54597.19 88888.00 2021-02-26 05:33:04.000 057 14319.76 428.33 54597.47 88888.00 2021-02-26 05:33:05.000 057 14320.11 428.31 54597.31 88888.00 2021-02-26 05:33:06.000 057 14322.81 428.21 54594.53 88888.00 2021-02-26 05:33:07.000 057 14319.76 430.48 54597.35 88888.00 2021-02-26 05:33:08.000 057 14319.93 428.29 54597.22 88888.00 2021-02-26 05:33:09.000 057 14319.76 428.29 54597.43 88888.00 2021-02-26 05:33:10.000 057 14319.81 428.13 54597.29 88888.00 2021-02-26 05:33:11.000 057 14319.73 428.13 54597.27 88888.00 2021-02-26 05:33:12.000 057 14322.64 430.68 54594.19 88888.00 2021-02-26 05:33:13.000 057 14319.98 428.52 54597.10 88888.00 2021-02-26 05:33:14.000 057 14319.86 427.73 54597.21 88888.00 2021-02-26 05:33:15.000 057 14319.94 428.44 54597.07 88888.00 2021-02-26 05:33:16.000 057 14319.83 427.79 54597.14 88888.00 2021-02-26 05:33:17.000 057 14319.75 427.84 54597.12 88888.00 2021-02-26 05:33:18.000 057 14320.24 427.68 54597.10 88888.00 2021-02-26 05:33:19.000 057 14319.80 427.98 54597.31 88888.00 2021-02-26 05:33:20.000 057 14319.97 427.72 54597.06 88888.00 2021-02-26 05:33:21.000 057 14319.93 427.82 54596.89 88888.00 2021-02-26 05:33:22.000 057 14319.83 427.64 54596.97 88888.00 2021-02-26 05:33:23.000 057 14319.93 427.57 54597.01 88888.00 2021-02-26 05:33:24.000 057 14320.01 427.45 54597.12 88888.00 2021-02-26 05:33:25.000 057 14319.95 427.63 54596.92 88888.00 2021-02-26 05:33:26.000 057 14319.78 427.60 54597.00 88888.00 2021-02-26 05:33:27.000 057 14319.83 427.61 54596.97 88888.00 2021-02-26 05:33:28.000 057 14320.01 427.44 54596.68 88888.00 2021-02-26 05:33:29.000 057 14319.99 427.34 54596.98 88888.00 2021-02-26 05:33:30.000 057 14323.51 431.38 54593.97 88888.00 2021-02-26 05:33:31.000 057 14320.25 429.83 54596.91 88888.00 2021-02-26 05:33:32.000 057 14319.97 427.01 54596.78 88888.00 2021-02-26 05:33:33.000 057 14320.04 427.27 54596.16 88888.00 2021-02-26 05:33:34.000 057 14320.05 426.84 54596.67 88888.00 2021-02-26 05:33:35.000 057 14320.13 426.87 54596.72 88888.00 2021-02-26 05:33:36.000 057 14322.80 429.75 54593.90 88888.00 2021-02-26 05:33:37.000 057 14319.94 427.13 54596.65 88888.00 2021-02-26 05:33:38.000 057 14320.18 426.82 54596.56 88888.00 2021-02-26 05:33:39.000 057 14320.10 426.64 54596.64 88888.00 2021-02-26 05:33:40.000 057 14320.20 426.68 54596.66 88888.00 2021-02-26 05:33:41.000 057 14320.06 426.60 54596.66 88888.00 2021-02-26 05:33:42.000 057 14321.26 426.62 54593.65 88888.00 2021-02-26 05:33:43.000 057 14321.49 429.44 54596.53 88888.00 2021-02-26 05:33:44.000 057 14320.20 426.43 54596.66 88888.00 2021-02-26 05:33:45.000 057 14320.16 426.56 54596.44 88888.00 2021-02-26 05:33:46.000 057 14320.15 426.51 54596.52 88888.00 2021-02-26 05:33:47.000 057 14320.25 426.48 54596.22 88888.00 2021-02-26 05:33:48.000 057 14320.37 426.53 54596.72 88888.00 2021-02-26 05:33:49.000 057 14320.27 426.56 54596.31 88888.00 2021-02-26 05:33:50.000 057 14320.38 426.03 54595.97 88888.00 2021-02-26 05:33:51.000 057 14320.43 426.16 54596.46 88888.00 2021-02-26 05:33:52.000 057 14320.43 426.60 54596.29 88888.00 2021-02-26 05:33:53.000 057 14320.55 426.47 54596.19 88888.00 2021-02-26 05:33:54.000 057 14320.55 426.38 54596.30 88888.00 2021-02-26 05:33:55.000 057 14320.32 426.77 54596.25 88888.00 2021-02-26 05:33:56.000 057 14320.42 426.03 54596.22 88888.00 2021-02-26 05:33:57.000 057 14320.62 426.10 54596.03 88888.00 2021-02-26 05:33:58.000 057 14320.73 426.23 54596.17 88888.00 2021-02-26 05:33:59.000 057 14320.66 426.12 54596.30 88888.00 2021-02-26 05:34:00.000 057 14320.54 426.12 54596.27 88888.00 2021-02-26 05:34:01.000 057 14320.58 425.98 54596.28 88888.00 2021-02-26 05:34:02.000 057 14320.60 425.98 54596.28 88888.00 2021-02-26 05:34:03.000 057 14323.39 428.65 54593.51 88888.00 2021-02-26 05:34:04.000 057 14320.71 425.90 54596.22 88888.00 2021-02-26 05:34:05.000 057 14320.65 425.92 54596.16 88888.00 2021-02-26 05:34:06.000 057 14321.05 426.02 54596.19 88888.00 2021-02-26 05:34:07.000 057 14320.62 425.96 54595.82 88888.00 2021-02-26 05:34:08.000 057 14320.63 425.95 54596.12 88888.00 2021-02-26 05:34:09.000 057 14323.54 428.48 54593.24 88888.00 2021-02-26 05:34:10.000 057 14320.92 425.83 54595.96 88888.00 2021-02-26 05:34:11.000 057 14320.84 425.90 54596.13 88888.00 2021-02-26 05:34:12.000 057 14320.70 426.03 54596.09 88888.00 2021-02-26 05:34:13.000 057 14320.73 425.56 54595.93 88888.00 2021-02-26 05:34:14.000 057 14320.76 425.76 54595.81 88888.00 2021-02-26 05:34:15.000 057 14320.79 425.52 54595.61 88888.00 2021-02-26 05:34:16.000 057 14320.74 425.73 54596.02 88888.00 2021-02-26 05:34:17.000 057 14320.74 425.55 54595.86 88888.00 2021-02-26 05:34:18.000 057 14323.70 428.45 54592.79 88888.00 2021-02-26 05:34:19.000 057 14320.76 425.82 54595.77 88888.00 2021-02-26 05:34:20.000 057 14320.65 425.38 54595.82 88888.00 2021-02-26 05:34:21.000 057 14320.74 425.54 54595.70 88888.00 2021-02-26 05:34:22.000 057 14320.76 425.50 54595.77 88888.00 2021-02-26 05:34:23.000 057 14320.73 425.53 54595.62 88888.00 2021-02-26 05:34:24.000 057 14323.68 428.56 54592.81 88888.00 2021-02-26 05:34:25.000 057 14320.75 425.57 54595.45 88888.00 2021-02-26 05:34:26.000 057 14320.75 425.39 54595.82 88888.00 2021-02-26 05:34:27.000 057 14320.70 425.46 54595.39 88888.00 2021-02-26 05:34:28.000 057 14320.93 426.01 54595.20 88888.00 2021-02-26 05:34:29.000 057 14320.75 425.41 54595.71 88888.00 2021-02-26 05:34:30.000 057 14320.62 426.03 54595.46 88888.00 2021-02-26 05:34:31.000 057 14320.69 425.52 54595.65 88888.00 2021-02-26 05:34:32.000 057 14320.50 425.44 54595.54 88888.00 2021-02-26 05:34:33.000 057 14320.74 425.42 54595.45 88888.00 2021-02-26 05:34:34.000 057 14320.68 425.76 54595.64 88888.00 2021-02-26 05:34:35.000 057 14320.70 425.34 54595.42 88888.00 2021-02-26 05:34:36.000 057 14320.60 425.39 54595.71 88888.00 2021-02-26 05:34:37.000 057 14320.89 425.66 54595.49 88888.00 2021-02-26 05:34:38.000 057 14320.64 425.34 54595.34 88888.00 2021-02-26 05:34:39.000 057 14320.76 425.53 54595.50 88888.00 2021-02-26 05:34:40.000 057 14320.69 425.50 54595.39 88888.00 2021-02-26 05:34:41.000 057 14320.85 425.65 54595.46 88888.00 2021-02-26 05:34:42.000 057 14320.68 425.91 54595.46 88888.00 2021-02-26 05:34:43.000 057 14320.66 425.36 54595.53 88888.00 2021-02-26 05:34:44.000 057 14320.77 425.43 54595.37 88888.00 2021-02-26 05:34:45.000 057 14320.75 425.62 54595.37 88888.00 2021-02-26 05:34:46.000 057 14320.63 425.53 54595.27 88888.00 2021-02-26 05:34:47.000 057 14320.74 425.31 54595.31 88888.00 2021-02-26 05:34:48.000 057 14320.67 425.48 54595.39 88888.00 2021-02-26 05:34:49.000 057 14323.79 428.10 54592.11 88888.00 2021-02-26 05:34:50.000 057 14320.81 425.51 54595.27 88888.00 2021-02-26 05:34:51.000 057 14320.74 425.37 54595.27 88888.00 2021-02-26 05:34:52.000 057 14320.70 425.42 54595.13 88888.00 2021-02-26 05:34:53.000 057 14320.89 425.40 54595.28 88888.00 2021-02-26 05:34:54.000 057 14321.02 425.33 54595.18 88888.00 2021-02-26 05:34:55.000 057 14323.88 428.36 54592.25 88888.00 2021-02-26 05:34:56.000 057 14320.89 425.59 54595.27 88888.00 2021-02-26 05:34:57.000 057 14320.84 425.78 54595.14 88888.00 2021-02-26 05:34:58.000 057 14320.87 425.27 54595.26 88888.00 2021-02-26 05:34:59.000 057 14320.92 425.37 54595.09 88888.00 2021-02-26 05:35:00.000 057 14320.96 425.69 54594.97 88888.00 2021-02-26 05:35:01.000 057 14320.87 425.10 54594.95 88888.00 2021-02-26 05:35:02.000 057 14321.20 425.14 54595.10 88888.00 2021-02-26 05:35:03.000 057 14320.82 425.07 54594.97 88888.00 2021-02-26 05:35:04.000 057 14320.98 425.26 54594.94 88888.00 2021-02-26 05:35:05.000 057 14321.00 425.34 54594.85 88888.00 2021-02-26 05:35:06.000 057 14321.01 425.38 54594.87 88888.00 2021-02-26 05:35:07.000 057 14320.98 425.35 54595.07 88888.00 2021-02-26 05:35:08.000 057 14323.76 428.20 54592.20 88888.00 2021-02-26 05:35:09.000 057 14321.42 425.43 54594.66 88888.00 2021-02-26 05:35:10.000 057 14321.58 425.92 54594.81 88888.00 2021-02-26 05:35:11.000 057 14321.01 425.27 54594.95 88888.00 2021-02-26 05:35:12.000 057 14324.08 428.23 54592.06 88888.00 2021-02-26 05:35:13.000 057 14321.04 425.24 54594.81 88888.00 2021-02-26 05:35:14.000 057 14321.31 425.40 54594.94 88888.00 2021-02-26 05:35:15.000 057 14321.09 425.96 54594.70 88888.00 2021-02-26 05:35:16.000 057 14321.12 425.17 54594.87 88888.00 2021-02-26 05:35:17.000 057 14321.24 425.35 54594.70 88888.00 2021-02-26 05:35:18.000 057 14323.94 428.18 54591.96 88888.00 2021-02-26 05:35:19.000 057 14321.25 425.60 54594.86 88888.00 2021-02-26 05:35:20.000 057 14321.24 425.36 54594.81 88888.00 2021-02-26 05:35:21.000 057 14321.00 425.16 54594.84 88888.00 2021-02-26 05:35:22.000 057 14321.18 425.62 54594.64 88888.00 2021-02-26 05:35:23.000 057 14321.18 425.03 54594.82 88888.00 2021-02-26 05:35:24.000 057 14321.12 425.12 54594.65 88888.00 2021-02-26 05:35:25.000 057 14321.89 425.78 54594.00 88888.00 2021-02-26 05:35:26.000 057 14323.91 428.02 54593.39 88888.00 2021-02-26 05:35:27.000 057 14321.27 425.04 54594.71 88888.00 2021-02-26 05:35:28.000 057 14321.24 424.99 54594.69 88888.00 2021-02-26 05:35:29.000 057 14321.31 425.12 54594.70 88888.00 2021-02-26 05:35:30.000 057 14321.78 425.39 54594.70 88888.00 2021-02-26 05:35:31.000 057 14321.37 425.34 54594.75 88888.00 2021-02-26 05:35:32.000 057 14321.21 425.02 54594.55 88888.00 2021-02-26 05:35:33.000 057 14321.18 424.87 54594.40 88888.00 2021-02-26 05:35:34.000 057 14321.25 425.18 54594.62 88888.00 2021-02-26 05:35:35.000 057 14321.31 425.30 54594.51 88888.00 2021-02-26 05:35:36.000 057 14324.08 427.62 54591.80 88888.00 2021-02-26 05:35:37.000 057 14321.26 424.78 54594.58 88888.00 2021-02-26 05:35:38.000 057 14321.17 424.65 54594.53 88888.00 2021-02-26 05:35:39.000 057 14321.27 424.88 54594.52 88888.00 2021-02-26 05:35:40.000 057 14321.31 424.77 54594.14 88888.00 2021-02-26 05:35:41.000 057 14321.21 424.52 54594.50 88888.00 2021-02-26 05:35:42.000 057 14323.95 427.26 54591.74 88888.00 2021-02-26 05:35:43.000 057 14321.14 424.27 54594.41 88888.00 2021-02-26 05:35:44.000 057 14321.06 424.42 54594.57 88888.00 2021-02-26 05:35:45.000 057 14320.87 424.39 54594.44 88888.00 2021-02-26 05:35:46.000 057 14323.95 427.43 54591.71 88888.00 2021-02-26 05:35:47.000 057 14320.93 423.96 54594.23 88888.00 2021-02-26 05:35:48.000 057 14320.68 424.10 54594.46 88888.00 2021-02-26 05:35:49.000 057 14320.79 424.23 54594.41 88888.00 2021-02-26 05:35:50.000 057 14320.68 424.20 54594.50 88888.00 2021-02-26 05:35:51.000 057 14321.12 423.87 54594.58 88888.00 2021-02-26 05:35:52.000 057 14323.59 426.67 54591.56 88888.00 2021-02-26 05:35:53.000 057 14320.99 424.01 54594.21 88888.00 2021-02-26 05:35:54.000 057 14320.87 424.35 54594.08 88888.00 2021-02-26 05:35:55.000 057 14320.90 424.11 54594.29 88888.00 2021-02-26 05:35:56.000 057 14320.81 424.30 54594.41 88888.00 2021-02-26 05:35:57.000 057 14320.91 423.93 54594.29 88888.00 2021-02-26 05:35:58.000 057 14320.80 424.00 54594.21 88888.00 2021-02-26 05:35:59.000 057 14320.57 423.80 54594.26 88888.00 2021-02-26 05:36:00.000 057 14320.88 423.88 54594.23 88888.00 2021-02-26 05:36:01.000 057 14320.75 423.63 54594.34 88888.00 2021-02-26 05:36:02.000 057 14320.72 424.22 54594.26 88888.00 2021-02-26 05:36:03.000 057 14320.61 423.51 54594.26 88888.00 2021-02-26 05:36:04.000 057 14320.76 423.48 54594.22 88888.00 2021-02-26 05:36:05.000 057 14321.34 423.73 54594.16 88888.00 2021-02-26 05:36:06.000 057 14320.81 423.62 54594.15 88888.00 2021-02-26 05:36:07.000 057 14320.78 424.20 54594.01 88888.00 2021-02-26 05:36:08.000 057 14320.59 423.56 54594.05 88888.00 2021-02-26 05:36:09.000 057 14320.71 423.91 54593.84 88888.00 2021-02-26 05:36:10.000 057 14320.74 423.38 54594.07 88888.00 2021-02-26 05:36:11.000 057 14323.72 426.36 54591.25 88888.00 2021-02-26 05:36:12.000 057 14320.81 423.66 54593.95 88888.00 2021-02-26 05:36:13.000 057 14320.76 423.45 54594.01 88888.00 2021-02-26 05:36:14.000 057 14320.63 423.44 54593.99 88888.00 2021-02-26 05:36:15.000 057 14320.65 423.49 54593.74 88888.00 2021-02-26 05:36:16.000 057 14320.74 423.38 54594.02 88888.00 2021-02-26 05:36:17.000 057 14323.64 426.26 54591.11 88888.00 2021-02-26 05:36:18.000 057 14320.46 423.30 54594.01 88888.00 2021-02-26 05:36:19.000 057 14320.84 423.78 54593.94 88888.00 2021-02-26 05:36:20.000 057 14320.65 423.19 54593.84 88888.00 2021-02-26 05:36:21.000 057 14320.98 423.57 54593.88 88888.00 2021-02-26 05:36:22.000 057 14320.74 423.77 54593.96 88888.00 2021-02-26 05:36:23.000 057 14320.73 423.30 54593.85 88888.00 2021-02-26 05:36:24.000 057 14320.61 423.12 54593.94 88888.00 2021-02-26 05:36:25.000 057 14320.65 423.20 54593.63 88888.00 2021-02-26 05:36:26.000 057 14320.72 423.20 54593.93 88888.00 2021-02-26 05:36:27.000 057 14320.68 423.11 54593.86 88888.00 2021-02-26 05:36:28.000 057 14320.62 422.82 54593.82 88888.00 2021-02-26 05:36:29.000 057 14320.62 422.93 54593.86 88888.00 2021-02-26 05:36:30.000 057 14320.59 422.76 54593.76 88888.00 2021-02-26 05:36:31.000 057 14320.62 422.97 54593.76 88888.00 2021-02-26 05:36:32.000 057 14320.75 422.81 54593.71 88888.00 2021-02-26 05:36:33.000 057 14320.62 422.93 54593.76 88888.00 2021-02-26 05:36:34.000 057 14320.66 423.21 54593.78 88888.00 2021-02-26 05:36:35.000 057 14320.68 422.92 54593.50 88888.00 2021-02-26 05:36:36.000 057 14320.81 422.89 54593.75 88888.00 2021-02-26 05:36:37.000 057 14321.45 423.39 54593.70 88888.00 2021-02-26 05:36:38.000 057 14320.82 422.70 54593.72 88888.00 2021-02-26 05:36:39.000 057 14320.76 423.14 54593.78 88888.00 2021-02-26 05:36:40.000 057 14320.73 422.74 54593.60 88888.00 2021-02-26 05:36:41.000 057 14320.88 422.79 54593.51 88888.00 2021-02-26 05:36:42.000 057 14323.76 425.42 54592.07 88888.00 2021-02-26 05:36:43.000 057 14320.85 422.64 54593.70 88888.00 2021-02-26 05:36:44.000 057 14321.00 423.00 54593.62 88888.00 2021-02-26 05:36:45.000 057 14320.99 422.36 54593.60 88888.00 2021-02-26 05:36:46.000 057 14321.04 422.74 54593.59 88888.00 2021-02-26 05:36:47.000 057 14323.72 425.34 54590.50 88888.00 2021-02-26 05:36:48.000 057 14320.95 422.48 54593.29 88888.00 2021-02-26 05:36:49.000 057 14321.09 422.45 54593.57 88888.00 2021-02-26 05:36:50.000 057 14320.83 422.24 54593.72 88888.00 2021-02-26 05:36:51.000 057 14320.96 422.26 54593.60 88888.00 2021-02-26 05:36:52.000 057 14321.12 422.93 54593.58 88888.00 2021-02-26 05:36:53.000 057 14321.11 422.25 54593.59 88888.00 2021-02-26 05:36:54.000 057 14321.18 422.25 54593.76 88888.00 2021-02-26 05:36:55.000 057 14321.02 422.24 54593.69 88888.00 2021-02-26 05:36:56.000 057 14321.19 422.17 54593.55 88888.00 2021-02-26 05:36:57.000 057 14321.18 422.21 54593.59 88888.00 2021-02-26 05:36:58.000 057 14321.13 422.16 54593.52 88888.00 2021-02-26 05:36:59.000 057 14321.25 421.97 54593.55 88888.00 2021-02-26 05:37:00.000 057 14324.05 426.17 54590.89 88888.00 2021-02-26 05:37:01.000 057 14321.22 423.57 54593.70 88888.00 2021-02-26 05:37:02.000 057 14321.33 421.95 54593.57 88888.00 2021-02-26 05:37:03.000 057 14321.34 421.94 54593.26 88888.00 2021-02-26 05:37:04.000 057 14321.31 421.81 54593.53 88888.00 2021-02-26 05:37:05.000 057 14321.41 422.29 54593.58 88888.00 2021-02-26 05:37:06.000 057 14324.03 424.37 54590.84 88888.00 2021-02-26 05:37:07.000 057 14321.75 421.74 54593.52 88888.00 2021-02-26 05:37:08.000 057 14321.41 421.58 54593.50 88888.00 2021-02-26 05:37:09.000 057 14321.44 421.87 54593.58 88888.00 2021-02-26 05:37:10.000 057 14321.28 421.41 54593.59 88888.00 2021-02-26 05:37:11.000 057 14321.33 421.84 54593.40 88888.00 2021-02-26 05:37:12.000 057 14321.49 421.78 54593.45 88888.00 2021-02-26 05:37:13.000 057 14321.61 421.13 54593.48 88888.00 2021-02-26 05:37:14.000 057 14321.37 421.74 54593.53 88888.00 2021-02-26 05:37:15.000 057 14321.50 421.11 54593.52 88888.00 2021-02-26 05:37:16.000 057 14321.49 420.95 54593.49 88888.00 2021-02-26 05:37:17.000 057 14321.44 421.21 54593.52 88888.00 2021-02-26 05:37:18.000 057 14321.68 421.32 54593.40 88888.00 2021-02-26 05:37:19.000 057 14321.44 421.16 54593.50 88888.00 2021-02-26 05:37:20.000 057 14321.26 421.06 54593.51 88888.00 2021-02-26 05:37:21.000 057 14321.32 420.91 54593.24 88888.00 2021-02-26 05:37:22.000 057 14321.44 421.59 54593.50 88888.00 2021-02-26 05:37:23.000 057 14321.32 420.62 54593.45 88888.00 2021-02-26 05:37:24.000 057 14321.72 420.86 54593.48 88888.00 2021-02-26 05:37:25.000 057 14321.49 420.76 54593.42 88888.00 2021-02-26 05:37:26.000 057 14321.68 421.03 54593.32 88888.00 2021-02-26 05:37:27.000 057 14321.46 421.38 54593.27 88888.00 2021-02-26 05:37:28.000 057 14321.61 420.77 54593.25 88888.00 2021-02-26 05:37:29.000 057 14321.24 420.63 54593.26 88888.00 2021-02-26 05:37:30.000 057 14321.37 420.99 54593.26 88888.00 2021-02-26 05:37:31.000 057 14324.61 423.37 54590.39 88888.00 2021-02-26 05:37:32.000 057 14322.10 420.30 54593.19 88888.00 2021-02-26 05:37:33.000 057 14321.35 420.30 54593.17 88888.00 2021-02-26 05:37:34.000 057 14321.44 420.57 54593.25 88888.00 2021-02-26 05:37:35.000 057 14321.28 420.62 54593.20 88888.00 2021-02-26 05:37:36.000 057 14321.13 420.74 54593.19 88888.00 2021-02-26 05:37:37.000 057 14324.35 423.33 54590.30 88888.00 2021-02-26 05:37:38.000 057 14321.63 420.24 54593.14 88888.00 2021-02-26 05:37:39.000 057 14321.51 420.66 54593.15 88888.00 2021-02-26 05:37:40.000 057 14321.44 420.34 54593.19 88888.00 2021-02-26 05:37:41.000 057 14321.47 420.37 54593.10 88888.00 2021-02-26 05:37:42.000 057 14321.76 420.35 54593.09 88888.00 2021-02-26 05:37:43.000 057 14321.42 420.48 54593.07 88888.00 2021-02-26 05:37:44.000 057 14321.52 420.18 54592.95 88888.00 2021-02-26 05:37:45.000 057 14321.55 420.16 54593.00 88888.00 2021-02-26 05:37:46.000 057 14321.29 420.00 54593.00 88888.00 2021-02-26 05:37:47.000 057 14321.45 420.09 54592.90 88888.00 2021-02-26 05:37:48.000 057 14321.63 419.94 54593.29 88888.00 2021-02-26 05:37:49.000 057 14321.55 419.89 54593.05 88888.00 2021-02-26 05:37:50.000 057 14321.42 419.67 54592.98 88888.00 2021-02-26 05:37:51.000 057 14321.50 419.73 54593.00 88888.00 2021-02-26 05:37:52.000 057 14321.53 419.55 54592.90 88888.00 2021-02-26 05:37:53.000 057 14321.60 419.95 54592.94 88888.00 2021-02-26 05:37:54.000 057 14325.65 419.67 54589.23 88888.00 2021-02-26 05:37:55.000 057 14324.02 422.38 54592.56 88888.00 2021-02-26 05:37:56.000 057 14321.18 419.45 54593.02 88888.00 2021-02-26 05:37:57.000 057 14321.40 419.43 54592.98 88888.00 2021-02-26 05:37:58.000 057 14321.26 419.35 54593.00 88888.00 2021-02-26 05:37:59.000 057 14321.37 419.43 54592.67 88888.00 2021-02-26 05:38:00.000 057 14323.92 422.09 54590.36 88888.00 2021-02-26 05:38:01.000 057 14321.19 419.36 54593.07 88888.00 2021-02-26 05:38:02.000 057 14321.25 419.23 54592.91 88888.00 2021-02-26 05:38:03.000 057 14321.31 419.41 54592.96 88888.00 2021-02-26 05:38:04.000 057 14321.24 419.66 54592.94 88888.00 2021-02-26 05:38:05.000 057 14321.07 419.16 54593.02 88888.00 2021-02-26 05:38:06.000 057 14321.41 419.02 54593.00 88888.00 2021-02-26 05:38:07.000 057 14322.60 418.99 54589.84 88888.00 2021-02-26 05:38:08.000 057 14321.28 421.45 54592.90 88888.00 2021-02-26 05:38:09.000 057 14321.73 419.03 54592.87 88888.00 2021-02-26 05:38:10.000 057 14321.06 418.87 54593.06 88888.00 2021-02-26 05:38:11.000 057 14321.14 418.76 54592.96 88888.00 2021-02-26 05:38:12.000 057 14321.11 418.59 54593.00 88888.00 2021-02-26 05:38:13.000 057 14321.09 418.73 54592.80 88888.00 2021-02-26 05:38:14.000 057 14321.58 419.24 54592.57 88888.00 2021-02-26 05:38:15.000 057 14321.00 418.71 54593.05 88888.00 2021-02-26 05:38:16.000 057 14321.01 418.36 54593.08 88888.00 2021-02-26 05:38:17.000 057 14321.18 418.44 54592.92 88888.00 2021-02-26 05:38:18.000 057 14321.35 418.88 54592.83 88888.00 2021-02-26 05:38:19.000 057 14321.12 418.64 54592.87 88888.00 2021-02-26 05:38:20.000 057 14321.16 418.60 54592.97 88888.00 2021-02-26 05:38:21.000 057 14321.20 418.70 54592.99 88888.00 2021-02-26 05:38:22.000 057 14320.93 418.37 54592.88 88888.00 2021-02-26 05:38:23.000 057 14321.04 418.48 54592.55 88888.00 2021-02-26 05:38:24.000 057 14321.67 418.50 54592.38 88888.00 2021-02-26 05:38:25.000 057 14320.95 418.42 54592.88 88888.00 2021-02-26 05:38:26.000 057 14321.07 418.03 54592.85 88888.00 2021-02-26 05:38:27.000 057 14320.86 418.16 54592.76 88888.00 2021-02-26 05:38:28.000 057 14324.08 420.99 54590.02 88888.00 2021-02-26 05:38:29.000 057 14321.12 418.35 54592.68 88888.00 2021-02-26 05:38:30.000 057 14321.21 418.31 54592.98 88888.00 2021-02-26 05:38:31.000 057 14321.16 418.48 54592.82 88888.00 2021-02-26 05:38:32.000 057 14321.00 417.93 54592.83 88888.00 2021-02-26 05:38:33.000 057 14321.08 418.13 54592.94 88888.00 2021-02-26 05:38:34.000 057 14323.97 420.80 54590.03 88888.00 2021-02-26 05:38:35.000 057 14321.08 417.83 54592.85 88888.00 2021-02-26 05:38:36.000 057 14321.09 417.96 54592.80 88888.00 2021-02-26 05:38:37.000 057 14321.03 417.76 54592.68 88888.00 2021-02-26 05:38:38.000 057 14321.10 417.82 54592.88 88888.00 2021-02-26 05:38:39.000 057 14321.17 417.99 54592.78 88888.00 2021-02-26 05:38:40.000 057 14321.05 417.95 54592.79 88888.00 2021-02-26 05:38:41.000 057 14321.03 418.05 54592.76 88888.00 2021-02-26 05:38:42.000 057 14320.99 417.71 54592.69 88888.00 2021-02-26 05:38:43.000 057 14321.16 417.74 54592.85 88888.00 2021-02-26 05:38:44.000 057 14321.18 418.00 54592.80 88888.00 2021-02-26 05:38:45.000 057 14320.87 417.43 54592.87 88888.00 2021-02-26 05:38:46.000 057 14320.95 417.21 54592.85 88888.00 2021-02-26 05:38:47.000 057 14321.12 417.34 54592.73 88888.00 2021-02-26 05:38:48.000 057 14323.88 420.50 54589.67 88888.00 2021-02-26 05:38:49.000 057 14321.06 417.92 54592.85 88888.00 2021-02-26 05:38:50.000 057 14321.33 417.18 54592.89 88888.00 2021-02-26 05:38:51.000 057 14321.02 417.32 54592.88 88888.00 2021-02-26 05:38:52.000 057 14320.99 417.15 54592.99 88888.00 2021-02-26 05:38:53.000 057 14321.13 417.35 54592.87 88888.00 2021-02-26 05:38:54.000 057 14323.79 419.98 54589.98 88888.00 2021-02-26 05:38:55.000 057 14321.11 417.03 54592.93 88888.00 2021-02-26 05:38:56.000 057 14320.90 416.98 54592.78 88888.00 2021-02-26 05:38:57.000 057 14320.75 417.08 54592.81 88888.00 2021-02-26 05:38:58.000 057 14320.84 416.89 54592.93 88888.00 2021-02-26 05:38:59.000 057 14320.97 417.41 54592.75 88888.00 2021-02-26 05:39:00.000 057 14320.76 417.01 54592.95 88888.00 2021-02-26 05:39:01.000 057 14320.83 416.57 54593.00 88888.00 2021-02-26 05:39:02.000 057 14320.74 416.76 54592.97 88888.00 2021-02-26 05:39:03.000 057 14320.79 416.69 54592.79 88888.00 2021-02-26 05:39:04.000 057 14320.87 416.99 54589.75 88888.00 2021-02-26 05:39:05.000 057 14322.38 419.51 54592.89 88888.00 2021-02-26 05:39:06.000 057 14320.81 416.58 54592.89 88888.00 2021-02-26 05:39:07.000 057 14320.76 416.69 54592.79 88888.00 2021-02-26 05:39:08.000 057 14320.73 416.84 54592.83 88888.00 2021-02-26 05:39:09.000 057 14320.85 416.34 54592.75 88888.00 2021-02-26 05:39:10.000 057 14320.74 416.59 54592.81 88888.00 2021-02-26 05:39:11.000 057 14320.79 416.59 54592.59 88888.00 2021-02-26 05:39:12.000 057 14320.68 416.49 54592.75 88888.00 2021-02-26 05:39:13.000 057 14320.76 416.52 54592.79 88888.00 2021-02-26 05:39:14.000 057 14320.81 416.27 54592.25 88888.00 2021-02-26 05:39:15.000 057 14320.74 416.37 54592.76 88888.00 2021-02-26 05:39:16.000 057 14321.01 416.37 54592.69 88888.00 2021-02-26 05:39:17.000 057 14320.55 416.20 54592.76 88888.00 2021-02-26 05:39:18.000 057 14320.51 416.59 54592.38 88888.00 2021-02-26 05:39:19.000 057 14320.57 416.93 54592.59 88888.00 2021-02-26 05:39:20.000 057 14323.22 419.14 54589.88 88888.00 2021-02-26 05:39:21.000 057 14320.47 416.21 54592.59 88888.00 2021-02-26 05:39:22.000 057 14320.33 416.08 54592.81 88888.00 2021-02-26 05:39:23.000 057 14320.40 416.18 54592.59 88888.00 2021-02-26 05:39:24.000 057 14320.87 416.88 54592.64 88888.00 2021-02-26 05:39:25.000 057 14320.54 416.34 54592.76 88888.00 2021-02-26 05:39:26.000 057 14323.28 419.13 54589.87 88888.00 2021-02-26 05:39:27.000 057 14320.39 415.96 54592.73 88888.00 2021-02-26 05:39:28.000 057 14320.40 416.33 54592.62 88888.00 2021-02-26 05:39:29.000 057 14320.53 416.16 54592.48 88888.00 2021-02-26 05:39:30.000 057 14320.40 416.21 54592.50 88888.00 2021-02-26 05:39:31.000 057 14320.30 415.90 54592.70 88888.00 2021-02-26 05:39:32.000 057 14320.29 415.87 54592.69 88888.00 2021-02-26 05:39:33.000 057 14320.46 415.86 54592.69 88888.00 2021-02-26 05:39:34.000 057 14323.47 418.81 54589.72 88888.00 2021-02-26 05:39:35.000 057 14320.24 416.06 54592.56 88888.00 2021-02-26 05:39:36.000 057 14320.67 416.05 54592.62 88888.00 2021-02-26 05:39:37.000 057 14320.19 415.79 54592.80 88888.00 2021-02-26 05:39:38.000 057 14320.30 415.80 54592.67 88888.00 2021-02-26 05:39:39.000 057 14320.29 416.47 54592.56 88888.00 2021-02-26 05:39:40.000 057 14323.01 418.85 54589.82 88888.00 2021-02-26 05:39:41.000 057 14320.59 415.77 54592.59 88888.00 2021-02-26 05:39:42.000 057 14320.33 415.74 54592.72 88888.00 2021-02-26 05:39:43.000 057 14320.32 415.80 54592.56 88888.00 2021-02-26 05:39:44.000 057 14320.37 415.75 54592.53 88888.00 2021-02-26 05:39:45.000 057 14320.31 415.66 54592.64 88888.00 2021-02-26 05:39:46.000 057 14320.24 416.07 54592.19 88888.00 2021-02-26 05:39:47.000 057 14320.26 415.59 54592.66 88888.00 2021-02-26 05:39:48.000 057 14320.46 415.57 54592.69 88888.00 2021-02-26 05:39:49.000 057 14320.80 415.82 54592.03 88888.00 2021-02-26 05:39:50.000 057 14320.41 415.86 54592.75 88888.00 2021-02-26 05:39:51.000 057 14320.20 415.75 54592.56 88888.00 2021-02-26 05:39:52.000 057 14320.24 415.65 54592.60 88888.00 2021-02-26 05:39:53.000 057 14320.06 415.95 54592.45 88888.00 2021-02-26 05:39:54.000 057 14320.55 415.59 54592.46 88888.00 2021-02-26 05:39:55.000 057 14320.23 415.58 54592.70 88888.00 2021-02-26 05:39:56.000 057 14320.21 415.62 54592.51 88888.00 2021-02-26 05:39:57.000 057 14320.21 415.39 54592.58 88888.00 2021-02-26 05:39:58.000 057 14320.18 415.58 54592.54 88888.00 2021-02-26 05:39:59.000 057 14320.38 415.54 54592.51 88888.00 2021-02-26 05:40:00.000 057 14320.15 415.77 54592.50 88888.00 2021-02-26 05:40:01.000 057 14320.13 415.62 54592.39 88888.00 2021-02-26 05:40:02.000 057 14320.04 415.35 54592.40 88888.00 2021-02-26 05:40:03.000 057 14320.11 415.68 54592.49 88888.00 2021-02-26 05:40:04.000 057 14321.87 415.29 54589.83 88888.00 2021-02-26 05:40:05.000 057 14320.02 418.22 54592.44 88888.00 2021-02-26 05:40:06.000 057 14320.11 415.88 54592.46 88888.00 2021-02-26 05:40:07.000 057 14320.01 415.28 54592.45 88888.00 2021-02-26 05:40:08.000 057 14322.97 418.33 54589.72 88888.00 2021-02-26 05:40:09.000 057 14320.22 415.27 54592.19 88888.00 2021-02-26 05:40:10.000 057 14320.05 415.49 54592.37 88888.00 2021-02-26 05:40:11.000 057 14320.30 415.14 54592.43 88888.00 2021-02-26 05:40:12.000 057 14320.15 415.21 54592.58 88888.00 2021-02-26 05:40:13.000 057 14320.11 415.08 54592.50 88888.00 2021-02-26 05:40:14.000 057 14320.14 414.96 54591.87 88888.00 2021-02-26 05:40:15.000 057 14320.10 415.21 54592.37 88888.00 2021-02-26 05:40:16.000 057 14320.24 415.52 54592.50 88888.00 2021-02-26 05:40:17.000 057 14319.96 414.84 54592.57 88888.00 2021-02-26 05:40:18.000 057 14320.04 415.23 54592.41 88888.00 2021-02-26 05:40:19.000 057 14320.13 415.02 54592.37 88888.00 2021-02-26 05:40:20.000 057 14320.24 414.77 54592.43 88888.00 2021-02-26 05:40:21.000 057 14320.06 414.95 54592.58 88888.00 2021-02-26 05:40:22.000 057 14319.83 414.72 54592.59 88888.00 2021-02-26 05:40:23.000 057 14320.03 415.12 54592.30 88888.00 2021-02-26 05:40:24.000 057 14322.66 417.64 54589.33 88888.00 2021-02-26 05:40:25.000 057 14320.14 414.89 54592.31 88888.00 2021-02-26 05:40:26.000 057 14320.15 414.82 54592.40 88888.00 2021-02-26 05:40:27.000 057 14320.12 414.64 54592.62 88888.00 2021-02-26 05:40:28.000 057 14319.99 414.87 54592.52 88888.00 2021-02-26 05:40:29.000 057 14320.07 414.71 54592.45 88888.00 2021-02-26 05:40:30.000 057 14322.84 417.40 54589.59 88888.00 2021-02-26 05:40:31.000 057 14320.58 414.70 54592.42 88888.00 2021-02-26 05:40:32.000 057 14320.02 414.83 54592.53 88888.00 2021-02-26 05:40:33.000 057 14319.88 414.46 54592.30 88888.00 2021-02-26 05:40:34.000 057 14320.14 414.54 54592.38 88888.00 2021-02-26 05:40:35.000 057 14323.08 417.45 54589.64 88888.00 2021-02-26 05:40:36.000 057 14320.11 414.33 54592.36 88888.00 2021-02-26 05:40:37.000 057 14320.08 414.50 54592.53 88888.00 2021-02-26 05:40:38.000 057 14320.06 414.68 54592.19 88888.00 2021-02-26 05:40:39.000 057 14320.03 414.24 54592.43 88888.00 2021-02-26 05:40:40.000 057 14322.72 415.75 54589.60 88888.00 2021-02-26 05:40:41.000 057 14322.62 417.21 54589.58 88888.00 2021-02-26 05:40:42.000 057 14320.22 414.28 54592.32 88888.00 2021-02-26 05:40:43.000 057 14320.05 414.18 54592.39 88888.00 2021-02-26 05:40:44.000 057 14319.77 414.07 54592.27 88888.00 2021-02-26 05:40:45.000 057 14319.98 414.32 54592.37 88888.00 2021-02-26 05:40:46.000 057 14320.27 414.59 54592.30 88888.00 2021-02-26 05:40:47.000 057 14319.93 414.01 54592.35 88888.00 2021-02-26 05:40:48.000 057 14319.91 413.82 54592.40 88888.00 2021-02-26 05:40:49.000 057 14319.89 413.85 54592.25 88888.00 2021-02-26 05:40:50.000 057 14319.87 414.20 54592.52 88888.00 2021-02-26 05:40:51.000 057 14319.97 413.84 54592.42 88888.00 2021-02-26 05:40:52.000 057 14319.92 413.86 54592.50 88888.00 2021-02-26 05:40:53.000 057 14319.82 414.10 54592.44 88888.00 2021-02-26 05:40:54.000 057 14319.83 413.66 54592.43 88888.00 2021-02-26 05:40:55.000 057 14319.87 413.54 54591.18 88888.00 2021-02-26 05:40:56.000 057 14322.72 416.53 54591.21 88888.00 2021-02-26 05:40:57.000 057 14320.37 413.44 54592.39 88888.00 2021-02-26 05:40:58.000 057 14319.92 413.20 54592.30 88888.00 2021-02-26 05:40:59.000 057 14319.83 413.52 54592.48 88888.00 2021-02-26 05:41:00.000 057 14319.90 413.44 54592.45 88888.00 2021-02-26 05:41:01.000 057 14322.88 416.55 54589.58 88888.00 2021-02-26 05:41:02.000 057 14320.03 413.23 54592.41 88888.00 2021-02-26 05:41:03.000 057 14319.93 413.44 54592.37 88888.00 2021-02-26 05:41:04.000 057 14319.86 413.44 54592.50 88888.00 2021-02-26 05:41:05.000 057 14320.05 413.30 54592.23 88888.00 2021-02-26 05:41:06.000 057 14320.06 413.42 54591.92 88888.00 2021-02-26 05:41:07.000 057 14319.94 413.24 54592.33 88888.00 2021-02-26 05:41:08.000 057 14320.06 413.38 54592.23 88888.00 2021-02-26 05:41:09.000 057 14320.18 413.14 54592.43 88888.00 2021-02-26 05:41:10.000 057 14320.10 413.38 54592.40 88888.00 2021-02-26 05:41:11.000 057 14320.13 413.39 54592.11 88888.00 2021-02-26 05:41:12.000 057 14320.09 413.35 54592.36 88888.00 2021-02-26 05:41:13.000 057 14320.51 413.19 54592.26 88888.00 2021-02-26 05:41:14.000 057 14319.99 413.24 54592.17 88888.00 2021-02-26 05:41:15.000 057 14320.34 413.13 54592.22 88888.00 2021-02-26 05:41:16.000 057 14320.20 413.09 54592.11 88888.00 2021-02-26 05:41:17.000 057 14319.97 413.08 54592.24 88888.00 2021-02-26 05:41:18.000 057 14320.11 412.79 54592.36 88888.00 2021-02-26 05:41:19.000 057 14320.04 413.09 54592.25 88888.00 2021-02-26 05:41:20.000 057 14320.35 412.94 54592.14 88888.00 2021-02-26 05:41:21.000 057 14324.18 416.98 54589.25 88888.00 2021-02-26 05:41:22.000 057 14321.44 415.73 54592.07 88888.00 2021-02-26 05:41:23.000 057 14320.05 412.88 54592.09 88888.00 2021-02-26 05:41:24.000 057 14319.97 412.78 54592.13 88888.00 2021-02-26 05:41:25.000 057 14319.99 412.72 54592.12 88888.00 2021-02-26 05:41:26.000 057 14319.97 412.63 54592.12 88888.00 2021-02-26 05:41:27.000 057 14322.68 415.60 54589.20 88888.00 2021-02-26 05:41:28.000 057 14319.67 412.66 54592.06 88888.00 2021-02-26 05:41:29.000 057 14319.80 412.55 54592.05 88888.00 2021-02-26 05:41:30.000 057 14319.79 412.58 54592.12 88888.00 2021-02-26 05:41:31.000 057 14321.20 412.69 54589.21 88888.00 2021-02-26 05:41:32.000 057 14321.11 415.14 54592.18 88888.00 2021-02-26 05:41:33.000 057 14319.91 412.63 54592.15 88888.00 2021-02-26 05:41:34.000 057 14319.74 412.55 54592.25 88888.00 2021-02-26 05:41:35.000 057 14319.84 412.76 54592.08 88888.00 2021-02-26 05:41:36.000 057 14319.97 412.23 54592.15 88888.00 2021-02-26 05:41:37.000 057 14319.86 412.42 54592.09 88888.00 2021-02-26 05:41:38.000 057 14320.11 412.31 54592.06 88888.00 2021-02-26 05:41:39.000 057 14319.80 412.27 54592.18 88888.00 2021-02-26 05:41:40.000 057 14319.90 412.27 54592.15 88888.00 2021-02-26 05:41:41.000 057 14320.00 412.70 54591.92 88888.00 2021-02-26 05:41:42.000 057 14320.01 412.08 54592.06 88888.00 2021-02-26 05:41:43.000 057 14320.05 411.75 54591.89 88888.00 2021-02-26 05:41:44.000 057 14319.88 412.02 54592.01 88888.00 2021-02-26 05:41:45.000 057 14320.18 412.44 54591.97 88888.00 2021-02-26 05:41:46.000 057 14320.07 412.12 54591.85 88888.00 2021-02-26 05:41:47.000 057 14319.99 412.03 54591.95 88888.00 2021-02-26 05:41:48.000 057 14320.44 412.13 54591.72 88888.00 2021-02-26 05:41:49.000 057 14319.96 411.78 54591.89 88888.00 2021-02-26 05:41:50.000 057 14320.11 412.29 54591.75 88888.00 2021-02-26 05:41:51.000 057 14320.16 412.55 54591.67 88888.00 2021-02-26 05:41:52.000 057 14322.97 414.70 54588.89 88888.00 2021-02-26 05:41:53.000 057 14320.04 412.06 54591.71 88888.00 2021-02-26 05:41:54.000 057 14320.08 412.10 54591.81 88888.00 2021-02-26 05:41:55.000 057 14320.47 411.98 54591.71 88888.00 2021-02-26 05:41:56.000 057 14320.19 411.97 54591.56 88888.00 2021-02-26 05:41:57.000 057 14320.20 411.97 54591.62 88888.00 2021-02-26 05:41:58.000 057 14322.93 414.83 54588.88 88888.00 2021-02-26 05:41:59.000 057 14320.15 411.95 54591.69 88888.00 2021-02-26 05:42:00.000 057 14320.26 412.23 54591.29 88888.00 2021-02-26 05:42:01.000 057 14320.66 411.81 54591.41 88888.00 2021-02-26 05:42:02.000 057 14320.30 411.74 54591.32 88888.00 2021-02-26 05:42:03.000 057 14320.30 411.79 54591.44 88888.00 2021-02-26 05:42:04.000 057 14320.33 411.66 54591.60 88888.00 2021-02-26 05:42:05.000 057 14320.32 411.56 54591.49 88888.00 2021-02-26 05:42:06.000 057 14320.24 411.61 54591.43 88888.00 2021-02-26 05:42:07.000 057 14320.67 411.52 54591.24 88888.00 2021-02-26 05:42:08.000 057 14320.69 411.79 54587.86 88888.00 2021-02-26 05:42:09.000 057 14323.01 414.55 54590.86 88888.00 2021-02-26 05:42:10.000 057 14320.27 411.53 54591.33 88888.00 2021-02-26 05:42:11.000 057 14321.07 411.44 54591.19 88888.00 2021-02-26 05:42:12.000 057 14320.26 411.75 54591.37 88888.00 2021-02-26 05:42:13.000 057 14320.37 411.96 54591.39 88888.00 2021-02-26 05:42:14.000 057 14323.22 414.09 54588.79 88888.00 2021-02-26 05:42:15.000 057 14320.37 411.42 54591.28 88888.00 2021-02-26 05:42:16.000 057 14320.51 411.29 54591.24 88888.00 2021-02-26 05:42:17.000 057 14320.43 411.43 54591.42 88888.00 2021-02-26 05:42:18.000 057 14320.44 411.71 54591.49 88888.00 2021-02-26 05:42:19.000 057 14320.68 411.41 54591.34 88888.00 2021-02-26 05:42:20.000 057 14320.76 411.24 54591.46 88888.00 2021-02-26 05:42:21.000 057 14321.31 411.12 54590.78 88888.00 2021-02-26 05:42:22.000 057 14320.90 410.99 54591.31 88888.00 2021-02-26 05:42:23.000 057 14320.79 411.54 54591.27 88888.00 2021-02-26 05:42:24.000 057 14320.93 411.09 54591.28 88888.00 2021-02-26 05:42:25.000 057 14320.71 411.12 54591.30 88888.00 2021-02-26 05:42:26.000 057 14320.86 411.09 54591.04 88888.00 2021-02-26 05:42:27.000 057 14320.91 411.08 54591.24 88888.00 2021-02-26 05:42:28.000 057 14320.89 411.62 54588.36 88888.00 2021-02-26 05:42:29.000 057 14323.57 413.84 54591.19 88888.00 2021-02-26 05:42:30.000 057 14321.18 410.74 54591.08 88888.00 2021-02-26 05:42:31.000 057 14320.91 410.91 54591.18 88888.00 2021-02-26 05:42:32.000 057 14320.83 411.23 54591.11 88888.00 2021-02-26 05:42:33.000 057 14321.36 410.91 54591.11 88888.00 2021-02-26 05:42:34.000 057 14320.81 410.78 54591.31 88888.00 2021-02-26 05:42:35.000 057 14320.73 410.80 54591.23 88888.00 2021-02-26 05:42:36.000 057 14320.90 410.86 54591.10 88888.00 2021-02-26 05:42:37.000 057 14321.04 411.06 54591.24 88888.00 2021-02-26 05:42:38.000 057 14320.95 410.80 54591.23 88888.00 2021-02-26 05:42:39.000 057 14323.88 413.58 54588.40 88888.00 2021-02-26 05:42:40.000 057 14320.88 410.76 54591.30 88888.00 2021-02-26 05:42:41.000 057 14320.81 410.99 54591.07 88888.00 2021-02-26 05:42:42.000 057 14321.17 410.79 54591.13 88888.00 2021-02-26 05:42:43.000 057 14321.03 410.67 54591.12 88888.00 2021-02-26 05:42:44.000 057 14320.93 410.75 54591.32 88888.00 2021-02-26 05:42:45.000 057 14323.89 413.50 54588.48 88888.00 2021-02-26 05:42:46.000 057 14321.06 410.31 54591.05 88888.00 2021-02-26 05:42:47.000 057 14321.14 410.67 54591.16 88888.00 2021-02-26 05:42:48.000 057 14321.12 410.68 54591.19 88888.00 2021-02-26 05:42:49.000 057 14321.06 410.41 54591.16 88888.00 2021-02-26 05:42:50.000 057 14321.23 410.62 54590.95 88888.00 2021-02-26 05:42:51.000 057 14320.94 410.15 54591.11 88888.00 2021-02-26 05:42:52.000 057 14321.31 409.97 54591.10 88888.00 2021-02-26 05:42:53.000 057 14320.93 410.20 54590.96 88888.00 2021-02-26 05:42:54.000 057 14321.18 410.05 54591.11 88888.00 2021-02-26 05:42:55.000 057 14321.11 410.17 54590.79 88888.00 2021-02-26 05:42:56.000 057 14320.93 409.92 54591.09 88888.00 2021-02-26 05:42:57.000 057 14323.78 413.61 54588.43 88888.00 2021-02-26 05:42:58.000 057 14320.80 409.90 54591.21 88888.00 2021-02-26 05:42:59.000 057 14321.17 409.96 54591.22 88888.00 2021-02-26 05:43:00.000 057 14321.01 410.02 54590.98 88888.00 2021-02-26 05:43:01.000 057 14321.00 409.67 54591.32 88888.00 2021-02-26 05:43:02.000 057 14321.11 410.17 54591.28 88888.00 2021-02-26 05:43:03.000 057 14324.08 413.05 54588.35 88888.00 2021-02-26 05:43:04.000 057 14321.13 409.90 54591.07 88888.00 2021-02-26 05:43:05.000 057 14321.33 409.78 54591.03 88888.00 2021-02-26 05:43:06.000 057 14321.12 409.58 54591.27 88888.00 2021-02-26 05:43:07.000 057 14321.18 409.70 54591.16 88888.00 2021-02-26 05:43:08.000 057 14321.29 409.79 54591.08 88888.00 2021-02-26 05:43:09.000 057 14321.30 409.70 54591.26 88888.00 2021-02-26 05:43:10.000 057 14320.98 409.60 54591.13 88888.00 2021-02-26 05:43:11.000 057 14320.98 409.39 54591.24 88888.00 2021-02-26 05:43:12.000 057 14321.18 409.71 54591.11 88888.00 2021-02-26 05:43:13.000 057 14321.74 409.48 54591.09 88888.00 2021-02-26 05:43:14.000 057 14320.97 409.15 54591.11 88888.00 2021-02-26 05:43:15.000 057 14320.98 409.28 54591.12 88888.00 2021-02-26 05:43:16.000 057 14320.98 409.17 54591.24 88888.00 2021-02-26 05:43:17.000 057 14321.13 409.02 54591.24 88888.00 2021-02-26 05:43:18.000 057 14321.12 409.17 54591.02 88888.00 2021-02-26 05:43:19.000 057 14321.13 409.36 54591.12 88888.00 2021-02-26 05:43:20.000 057 14321.03 409.18 54591.05 88888.00 2021-02-26 05:43:21.000 057 14320.88 409.19 54591.25 88888.00 2021-02-26 05:43:22.000 057 14321.33 409.23 54591.14 88888.00 2021-02-26 05:43:23.000 057 14321.55 409.13 54590.95 88888.00 2021-02-26 05:43:24.000 057 14321.01 409.05 54591.18 88888.00 2021-02-26 05:43:25.000 057 14321.09 409.13 54591.16 88888.00 2021-02-26 05:43:26.000 057 14321.10 409.01 54591.21 88888.00 2021-02-26 05:43:27.000 057 14321.06 409.10 54590.92 88888.00 2021-02-26 05:43:28.000 057 14323.98 411.76 54589.05 88888.00 2021-02-26 05:43:29.000 057 14321.14 408.88 54591.06 88888.00 2021-02-26 05:43:30.000 057 14321.18 408.95 54591.11 88888.00 2021-02-26 05:43:31.000 057 14321.02 408.70 54590.92 88888.00 2021-02-26 05:43:32.000 057 14321.15 408.71 54591.11 88888.00 2021-02-26 05:43:33.000 057 14321.18 408.79 54591.08 88888.00 2021-02-26 05:43:34.000 057 14323.90 411.49 54588.06 88888.00 2021-02-26 05:43:35.000 057 14321.07 408.87 54590.97 88888.00 2021-02-26 05:43:36.000 057 14321.02 408.70 54591.05 88888.00 2021-02-26 05:43:37.000 057 14321.06 408.58 54590.94 88888.00 2021-02-26 05:43:38.000 057 14321.09 408.28 54590.96 88888.00 2021-02-26 05:43:39.000 057 14321.22 408.40 54590.80 88888.00 2021-02-26 05:43:40.000 057 14321.00 408.03 54591.05 88888.00 2021-02-26 05:43:41.000 057 14321.09 408.44 54591.05 88888.00 2021-02-26 05:43:42.000 057 14320.91 408.65 54591.02 88888.00 2021-02-26 05:43:43.000 057 14321.05 408.94 54590.93 88888.00 2021-02-26 05:43:44.000 057 14321.18 408.67 54591.17 88888.00 2021-02-26 05:43:45.000 057 14320.85 408.32 54590.99 88888.00 2021-02-26 05:43:46.000 057 14320.96 408.17 54591.03 88888.00 2021-02-26 05:43:47.000 057 14320.84 407.99 54591.08 88888.00 2021-02-26 05:43:48.000 057 14320.91 408.20 54591.01 88888.00 2021-02-26 05:43:49.000 057 14320.82 408.01 54591.08 88888.00 2021-02-26 05:43:50.000 057 14321.06 408.63 54591.03 88888.00 2021-02-26 05:43:51.000 057 14320.66 407.98 54591.00 88888.00 2021-02-26 05:43:52.000 057 14320.80 408.22 54590.92 88888.00 2021-02-26 05:43:53.000 057 14320.78 408.29 54590.86 88888.00 2021-02-26 05:43:54.000 057 14320.57 408.32 54590.73 88888.00 2021-02-26 05:43:55.000 057 14320.69 407.97 54590.85 88888.00 2021-02-26 05:43:56.000 057 14323.48 411.10 54587.89 88888.00 2021-02-26 05:43:57.000 057 14320.62 407.72 54590.99 88888.00 2021-02-26 05:43:58.000 057 14320.70 407.95 54590.80 88888.00 2021-02-26 05:43:59.000 057 14320.60 407.93 54590.89 88888.00 2021-02-26 05:44:00.000 057 14320.68 408.21 54590.89 88888.00 2021-02-26 05:44:01.000 057 14320.59 407.78 54590.98 88888.00 2021-02-26 05:44:02.000 057 14323.33 410.48 54588.10 88888.00 2021-02-26 05:44:03.000 057 14321.12 408.19 54590.76 88888.00 2021-02-26 05:44:04.000 057 14320.87 407.92 54590.78 88888.00 2021-02-26 05:44:05.000 057 14321.14 407.92 54590.72 88888.00 2021-02-26 05:44:06.000 057 14320.68 408.08 54590.74 88888.00 2021-02-26 05:44:07.000 057 14320.83 407.97 54590.84 88888.00 2021-02-26 05:44:08.000 057 14320.64 407.80 54590.63 88888.00 2021-02-26 05:44:09.000 057 14321.10 407.59 54590.63 88888.00 2021-02-26 05:44:10.000 057 14320.73 407.72 54590.77 88888.00 2021-02-26 05:44:11.000 057 14320.77 407.67 54590.88 88888.00 2021-02-26 05:44:12.000 057 14320.78 407.70 54590.81 88888.00 2021-02-26 05:44:13.000 057 14320.89 407.65 54590.65 88888.00 2021-02-26 05:44:14.000 057 14320.78 407.59 54590.69 88888.00 2021-02-26 05:44:15.000 057 14321.18 407.70 54590.75 88888.00 2021-02-26 05:44:16.000 057 14320.78 407.78 54590.92 88888.00 2021-02-26 05:44:17.000 057 14320.74 407.69 54590.65 88888.00 2021-02-26 05:44:18.000 057 14321.44 407.52 54590.69 88888.00 2021-02-26 05:44:19.000 057 14320.68 407.57 54590.78 88888.00 2021-02-26 05:44:20.000 057 14320.84 407.71 54590.45 88888.00 2021-02-26 05:44:21.000 057 14320.80 407.74 54590.74 88888.00 2021-02-26 05:44:22.000 057 14320.82 407.53 54590.62 88888.00 2021-02-26 05:44:23.000 057 14320.90 407.51 54590.48 88888.00 2021-02-26 05:44:24.000 057 14320.66 407.51 54590.80 88888.00 2021-02-26 05:44:25.000 057 14320.78 407.83 54590.73 88888.00 2021-02-26 05:44:26.000 057 14320.62 407.53 54588.79 88888.00 2021-02-26 05:44:27.000 057 14323.90 410.50 54590.69 88888.00 2021-02-26 05:44:28.000 057 14320.76 407.47 54590.67 88888.00 2021-02-26 05:44:29.000 057 14320.66 407.69 54590.74 88888.00 2021-02-26 05:44:30.000 057 14320.84 407.38 54590.73 88888.00 2021-02-26 05:44:31.000 057 14320.64 407.47 54590.68 88888.00 2021-02-26 05:44:32.000 057 14323.60 410.55 54587.91 88888.00 2021-02-26 05:44:33.000 057 14320.72 407.25 54590.75 88888.00 2021-02-26 05:44:34.000 057 14320.73 407.37 54590.48 88888.00 2021-02-26 05:44:35.000 057 14320.80 407.37 54590.72 88888.00 2021-02-26 05:44:36.000 057 14320.85 407.46 54590.71 88888.00 2021-02-26 05:44:37.000 057 14320.62 407.30 54590.69 88888.00 2021-02-26 05:44:38.000 057 14320.75 407.15 54590.31 88888.00 2021-02-26 05:44:39.000 057 14320.58 407.57 54590.66 88888.00 2021-02-26 05:44:40.000 057 14320.65 407.40 54590.65 88888.00 2021-02-26 05:44:41.000 057 14320.56 407.32 54590.67 88888.00 2021-02-26 05:44:42.000 057 14323.70 410.19 54587.74 88888.00 2021-02-26 05:44:43.000 057 14320.36 407.11 54590.55 88888.00 2021-02-26 05:44:44.000 057 14320.56 407.27 54590.67 88888.00 2021-02-26 05:44:45.000 057 14320.58 407.02 54590.53 88888.00 2021-02-26 05:44:46.000 057 14320.62 407.30 54590.74 88888.00 2021-02-26 05:44:47.000 057 14320.44 407.06 54590.66 88888.00 2021-02-26 05:44:48.000 057 14323.36 409.82 54587.71 88888.00 2021-02-26 05:44:49.000 057 14320.46 407.08 54590.59 88888.00 2021-02-26 05:44:50.000 057 14320.49 407.17 54590.67 88888.00 2021-02-26 05:44:51.000 057 14320.45 406.81 54590.68 88888.00 2021-02-26 05:44:52.000 057 14320.43 406.48 54590.41 88888.00 2021-02-26 05:44:53.000 057 14320.45 406.58 54590.57 88888.00 2021-02-26 05:44:54.000 057 14320.45 406.58 54590.79 88888.00 2021-02-26 05:44:55.000 057 14320.37 406.77 54590.28 88888.00 2021-02-26 05:44:56.000 057 14320.30 406.40 54590.67 88888.00 2021-02-26 05:44:57.000 057 14320.05 406.64 54590.74 88888.00 2021-02-26 05:44:58.000 057 14320.35 406.61 54590.56 88888.00 2021-02-26 05:44:59.000 057 14320.26 406.75 54590.59 88888.00 2021-02-26 05:45:00.000 057 14320.22 406.60 54590.49 88888.00 2021-02-26 05:45:01.000 057 14320.11 406.32 54590.67 88888.00 2021-02-26 05:45:02.000 057 14320.18 406.78 54590.50 88888.00 2021-02-26 05:45:03.000 057 14323.12 409.17 54588.97 88888.00 2021-02-26 05:45:04.000 057 14320.36 406.38 54590.35 88888.00 2021-02-26 05:45:05.000 057 14319.94 406.33 54590.40 88888.00 2021-02-26 05:45:06.000 057 14320.00 406.55 54590.60 88888.00 2021-02-26 05:45:07.000 057 14320.10 406.18 54590.50 88888.00 2021-02-26 05:45:08.000 057 14323.31 408.99 54587.77 88888.00 2021-02-26 05:45:09.000 057 14320.00 406.16 54590.52 88888.00 2021-02-26 05:45:10.000 057 14320.15 406.22 54590.36 88888.00 2021-02-26 05:45:11.000 057 14320.15 406.14 54590.47 88888.00 2021-02-26 05:45:12.000 057 14320.13 406.40 54590.31 88888.00 2021-02-26 05:45:13.000 057 14322.96 408.80 54587.40 88888.00 2021-02-26 05:45:14.000 057 14320.38 406.27 54590.08 88888.00 2021-02-26 05:45:15.000 057 14320.21 406.06 54590.25 88888.00 2021-02-26 05:45:16.000 057 14320.41 405.97 54590.34 88888.00 2021-02-26 05:45:17.000 057 14320.19 406.00 54590.28 88888.00 2021-02-26 05:45:18.000 057 14320.11 405.89 54590.17 88888.00 2021-02-26 05:45:19.000 057 14322.82 408.81 54587.38 88888.00 2021-02-26 05:45:20.000 057 14320.75 406.03 54589.52 88888.00 2021-02-26 05:45:21.000 057 14320.08 405.99 54590.16 88888.00 2021-02-26 05:45:22.000 057 14320.07 405.92 54590.12 88888.00 2021-02-26 05:45:23.000 057 14319.90 405.73 54590.27 88888.00 2021-02-26 05:45:24.000 057 14319.99 405.65 54590.23 88888.00 2021-02-26 05:45:25.000 057 14320.05 405.30 54589.54 88888.00 2021-02-26 05:45:26.000 057 14319.99 405.64 54589.98 88888.00 2021-02-26 05:45:27.000 057 14319.79 405.60 54589.69 88888.00 2021-02-26 05:45:28.000 057 14319.86 405.64 54590.23 88888.00 2021-02-26 05:45:29.000 057 14320.04 405.67 54590.02 88888.00 2021-02-26 05:45:30.000 057 14320.32 405.64 54590.06 88888.00 2021-02-26 05:45:31.000 057 14319.81 405.52 54590.09 88888.00 2021-02-26 05:45:32.000 057 14319.70 405.39 54590.01 88888.00 2021-02-26 05:45:33.000 057 14322.34 405.35 54587.25 88888.00 2021-02-26 05:45:34.000 057 14319.80 407.69 54589.82 88888.00 2021-02-26 05:45:35.000 057 14319.70 405.41 54590.04 88888.00 2021-02-26 05:45:36.000 057 14323.77 405.22 54586.93 88888.00 2021-02-26 05:45:37.000 057 14320.96 407.73 54589.66 88888.00 2021-02-26 05:45:38.000 057 14319.63 405.51 54587.14 88888.00 2021-02-26 05:45:39.000 057 14321.31 408.00 54589.85 88888.00 2021-02-26 05:45:40.000 057 14319.61 404.92 54589.83 88888.00 2021-02-26 05:45:41.000 057 14319.50 405.02 54589.78 88888.00 2021-02-26 05:45:42.000 057 14322.25 407.86 54587.09 88888.00 2021-02-26 05:45:43.000 057 14319.30 404.91 54589.87 88888.00 2021-02-26 05:45:44.000 057 14319.34 404.91 54589.82 88888.00 2021-02-26 05:45:45.000 057 14319.45 405.43 54589.69 88888.00 2021-02-26 05:45:46.000 057 14319.43 404.59 54589.84 88888.00 2021-02-26 05:45:47.000 057 14319.22 404.97 54589.67 88888.00 2021-02-26 05:45:48.000 057 14319.28 404.70 54589.86 88888.00 2021-02-26 05:45:49.000 057 14319.31 404.87 54589.77 88888.00 2021-02-26 05:45:50.000 057 14319.30 405.41 54589.92 88888.00 2021-02-26 05:45:51.000 057 14319.07 404.72 54589.86 88888.00 2021-02-26 05:45:52.000 057 14319.13 404.70 54589.42 88888.00 2021-02-26 05:45:53.000 057 14319.02 404.70 54589.60 88888.00 2021-02-26 05:45:54.000 057 14319.11 404.80 54589.67 88888.00 2021-02-26 05:45:55.000 057 14319.13 405.29 54589.62 88888.00 2021-02-26 05:45:56.000 057 14319.10 404.85 54589.79 88888.00 2021-02-26 05:45:57.000 057 14319.16 404.99 54589.70 88888.00 2021-02-26 05:45:58.000 057 14318.98 404.40 54589.70 88888.00 2021-02-26 05:45:59.000 057 14318.98 404.42 54589.46 88888.00 2021-02-26 05:46:00.000 057 14319.00 405.11 54589.57 88888.00 2021-02-26 05:46:01.000 057 14319.02 404.64 54589.62 88888.00 2021-02-26 05:46:02.000 057 14319.52 404.57 54589.52 88888.00 2021-02-26 05:46:03.000 057 14318.87 404.32 54589.48 88888.00 2021-02-26 05:46:04.000 057 14318.86 404.34 54589.47 88888.00 2021-02-26 05:46:05.000 057 14318.95 404.38 54589.49 88888.00 2021-02-26 05:46:06.000 057 14319.21 404.26 54589.47 88888.00 2021-02-26 05:46:07.000 057 14318.81 404.71 54589.45 88888.00 2021-02-26 05:46:08.000 057 14318.81 404.32 54589.35 88888.00 2021-02-26 05:46:09.000 057 14321.46 406.85 54586.70 88888.00 2021-02-26 05:46:10.000 057 14318.64 404.26 54588.91 88888.00 2021-02-26 05:46:11.000 057 14319.08 404.24 54589.42 88888.00 2021-02-26 05:46:12.000 057 14318.72 404.11 54589.45 88888.00 2021-02-26 05:46:13.000 057 14318.54 404.32 54589.53 88888.00 2021-02-26 05:46:14.000 057 14321.72 404.45 54586.62 88888.00 2021-02-26 05:46:15.000 057 14321.67 406.95 54586.50 88888.00 2021-02-26 05:46:16.000 057 14318.75 404.20 54589.29 88888.00 2021-02-26 05:46:17.000 057 14318.70 404.21 54589.30 88888.00 2021-02-26 05:46:18.000 057 14318.60 403.93 54589.50 88888.00 2021-02-26 05:46:19.000 057 14318.70 404.07 54589.34 88888.00 2021-02-26 05:46:20.000 057 14318.61 403.82 54588.75 88888.00 2021-02-26 05:46:21.000 057 14318.61 403.74 54589.05 88888.00 2021-02-26 05:46:22.000 057 14318.54 403.90 54589.29 88888.00 2021-02-26 05:46:23.000 057 14318.64 403.91 54589.26 88888.00 2021-02-26 05:46:24.000 057 14318.62 403.85 54589.00 88888.00 2021-02-26 05:46:25.000 057 14318.66 404.21 54589.20 88888.00 2021-02-26 05:46:26.000 057 14318.76 403.84 54589.12 88888.00 2021-02-26 05:46:27.000 057 14321.79 406.65 54586.27 88888.00 2021-02-26 05:46:28.000 057 14318.43 403.68 54589.17 88888.00 2021-02-26 05:46:29.000 057 14318.69 403.69 54589.38 88888.00 2021-02-26 05:46:30.000 057 14318.64 404.16 54589.16 88888.00 2021-02-26 05:46:31.000 057 14318.45 403.61 54589.11 88888.00 2021-02-26 05:46:32.000 057 14318.54 403.71 54589.19 88888.00 2021-02-26 05:46:33.000 057 14321.23 406.37 54586.46 88888.00 2021-02-26 05:46:34.000 057 14318.45 403.96 54589.36 88888.00 2021-02-26 05:46:35.000 057 14318.48 403.60 54589.14 88888.00 2021-02-26 05:46:36.000 057 14318.32 403.50 54589.27 88888.00 2021-02-26 05:46:37.000 057 14318.95 403.65 54588.83 88888.00 2021-02-26 05:46:38.000 057 14318.42 403.45 54589.25 88888.00 2021-02-26 05:46:39.000 057 14318.30 403.57 54589.10 88888.00 2021-02-26 05:46:40.000 057 14318.34 403.35 54589.03 88888.00 2021-02-26 05:46:41.000 057 14318.25 403.50 54589.13 88888.00 2021-02-26 05:46:42.000 057 14318.33 403.65 54589.11 88888.00 2021-02-26 05:46:43.000 057 14318.29 403.24 54589.24 88888.00 2021-02-26 05:46:44.000 057 14318.23 403.45 54589.16 88888.00 2021-02-26 05:46:45.000 057 14318.10 403.50 54588.70 88888.00 2021-02-26 05:46:46.000 057 14318.18 403.44 54589.24 88888.00 2021-02-26 05:46:47.000 057 14318.10 403.43 54589.20 88888.00 2021-02-26 05:46:48.000 057 14318.02 403.64 54589.14 88888.00 2021-02-26 05:46:49.000 057 14317.91 403.31 54588.98 88888.00 2021-02-26 05:46:50.000 057 14317.85 403.64 54589.07 88888.00 2021-02-26 05:46:51.000 057 14318.02 403.33 54588.82 88888.00 2021-02-26 05:46:52.000 057 14317.99 403.23 54588.91 88888.00 2021-02-26 05:46:53.000 057 14317.85 403.31 54589.15 88888.00 2021-02-26 05:46:54.000 057 14317.80 403.42 54589.07 88888.00 2021-02-26 05:46:55.000 057 14317.66 403.36 54588.99 88888.00 2021-02-26 05:46:56.000 057 14317.74 403.38 54589.04 88888.00 2021-02-26 05:46:57.000 057 14318.31 403.31 54587.62 88888.00 2021-02-26 05:46:58.000 057 14320.49 406.18 54588.62 88888.00 2021-02-26 05:46:59.000 057 14317.98 403.41 54588.92 88888.00 2021-02-26 05:47:00.000 057 14317.57 403.35 54588.98 88888.00 2021-02-26 05:47:01.000 057 14317.85 403.10 54589.11 88888.00 2021-02-26 05:47:02.000 057 14317.85 403.48 54589.08 88888.00 2021-02-26 05:47:03.000 057 14320.59 406.00 54586.20 88888.00 2021-02-26 05:47:04.000 057 14317.65 403.33 54589.23 88888.00 2021-02-26 05:47:05.000 057 14317.64 403.27 54589.31 88888.00 2021-02-26 05:47:06.000 057 14317.65 403.19 54589.08 88888.00 2021-02-26 05:47:07.000 057 14317.74 403.21 54589.13 88888.00 2021-02-26 05:47:08.000 057 14317.43 403.02 54589.26 88888.00 2021-02-26 05:47:09.000 057 14317.52 403.18 54589.03 88888.00 2021-02-26 05:47:10.000 057 14317.62 403.17 54589.04 88888.00 2021-02-26 05:47:11.000 057 14317.58 403.05 54589.06 88888.00 2021-02-26 05:47:12.000 057 14318.03 403.18 54589.17 88888.00 2021-02-26 05:47:13.000 057 14317.39 403.11 54589.20 88888.00 2021-02-26 05:47:14.000 057 14317.77 402.99 54589.18 88888.00 2021-02-26 05:47:15.000 057 14317.37 403.07 54589.25 88888.00 2021-02-26 05:47:16.000 057 14317.39 403.11 54589.05 88888.00 2021-02-26 05:47:17.000 057 14317.53 403.35 54589.18 88888.00 2021-02-26 05:47:18.000 057 14317.40 403.31 54589.25 88888.00 2021-02-26 05:47:19.000 057 14317.40 403.47 54589.31 88888.00 2021-02-26 05:47:20.000 057 14317.28 403.12 54589.32 88888.00 2021-02-26 05:47:21.000 057 14321.61 406.89 54586.27 88888.00 2021-02-26 05:47:22.000 057 14318.68 406.22 54589.16 88888.00 2021-02-26 05:47:23.000 057 14317.37 403.10 54589.13 88888.00 2021-02-26 05:47:24.000 057 14317.19 402.97 54589.14 88888.00 2021-02-26 05:47:25.000 057 14317.19 403.06 54589.29 88888.00 2021-02-26 05:47:26.000 057 14317.42 403.02 54588.96 88888.00 2021-02-26 05:47:27.000 057 14320.03 406.09 54586.25 88888.00 2021-02-26 05:47:28.000 057 14317.13 403.57 54589.12 88888.00 2021-02-26 05:47:29.000 057 14317.16 403.29 54588.97 88888.00 2021-02-26 05:47:30.000 057 14317.11 403.27 54589.07 88888.00 2021-02-26 05:47:31.000 057 14317.44 403.25 54589.10 88888.00 2021-02-26 05:47:32.000 057 14317.80 403.32 54589.09 88888.00 2021-02-26 05:47:33.000 057 14317.08 403.00 54589.26 88888.00 2021-02-26 05:47:34.000 057 14317.16 403.29 54589.14 88888.00 2021-02-26 05:47:35.000 057 14317.02 403.23 54589.10 88888.00 2021-02-26 05:47:36.000 057 14317.10 403.50 54589.11 88888.00 2021-02-26 05:47:37.000 057 14316.97 403.25 54589.13 88888.00 2021-02-26 05:47:38.000 057 14316.94 403.35 54589.18 88888.00 2021-02-26 05:47:39.000 057 14316.99 403.21 54589.18 88888.00 2021-02-26 05:47:40.000 057 14316.87 403.23 54589.27 88888.00 2021-02-26 05:47:41.000 057 14316.93 403.36 54589.10 88888.00 2021-02-26 05:47:42.000 057 14317.11 403.32 54589.16 88888.00 2021-02-26 05:47:43.000 057 14316.92 403.30 54589.21 88888.00 2021-02-26 05:47:44.000 057 14316.90 403.69 54589.23 88888.00 2021-02-26 05:47:45.000 057 14317.09 403.22 54589.26 88888.00 2021-02-26 05:47:46.000 057 14316.88 403.45 54589.23 88888.00 2021-02-26 05:47:47.000 057 14316.96 403.36 54589.18 88888.00 2021-02-26 05:47:48.000 057 14317.02 403.31 54589.28 88888.00 2021-02-26 05:47:49.000 057 14317.00 403.19 54589.23 88888.00 2021-02-26 05:47:50.000 057 14316.70 403.36 54589.27 88888.00 2021-02-26 05:47:51.000 057 14316.79 403.56 54589.20 88888.00 2021-02-26 05:47:52.000 057 14319.54 406.17 54586.20 88888.00 2021-02-26 05:47:53.000 057 14316.77 403.53 54589.04 88888.00 2021-02-26 05:47:54.000 057 14316.77 403.49 54588.87 88888.00 2021-02-26 05:47:55.000 057 14316.62 403.32 54589.21 88888.00 2021-02-26 05:47:56.000 057 14317.03 403.67 54589.10 88888.00 2021-02-26 05:47:57.000 057 14316.74 403.30 54589.07 88888.00 2021-02-26 05:47:58.000 057 14319.42 406.49 54586.28 88888.00 2021-02-26 05:47:59.000 057 14317.01 403.09 54589.21 88888.00 2021-02-26 05:48:00.000 057 14316.61 403.18 54589.28 88888.00 2021-02-26 05:48:01.000 057 14316.34 403.34 54588.90 88888.00 2021-02-26 05:48:02.000 057 14316.45 403.50 54588.80 88888.00 2021-02-26 05:48:03.000 057 14316.49 403.60 54589.25 88888.00 2021-02-26 05:48:04.000 057 14316.47 403.54 54589.24 88888.00 2021-02-26 05:48:05.000 057 14316.54 403.33 54589.28 88888.00 2021-02-26 05:48:06.000 057 14316.46 403.53 54589.35 88888.00 2021-02-26 05:48:07.000 057 14317.05 403.43 54588.99 88888.00 2021-02-26 05:48:08.000 057 14316.47 403.64 54589.18 88888.00 2021-02-26 05:48:09.000 057 14316.65 403.38 54589.30 88888.00 2021-02-26 05:48:10.000 057 14316.38 403.37 54589.29 88888.00 2021-02-26 05:48:11.000 057 14316.47 403.40 54589.33 88888.00 2021-02-26 05:48:12.000 057 14316.38 403.69 54589.18 88888.00 2021-02-26 05:48:13.000 057 14316.30 403.63 54589.40 88888.00 2021-02-26 05:48:14.000 057 14316.44 403.37 54589.38 88888.00 2021-02-26 05:48:15.000 057 14316.27 403.25 54589.23 88888.00 2021-02-26 05:48:16.000 057 14316.52 403.28 54589.41 88888.00 2021-02-26 05:48:17.000 057 14319.18 406.28 54586.67 88888.00 2021-02-26 05:48:18.000 057 14316.06 403.42 54589.37 88888.00 2021-02-26 05:48:19.000 057 14316.18 403.63 54589.42 88888.00 2021-02-26 05:48:20.000 057 14316.43 403.63 54589.43 88888.00 2021-02-26 05:48:21.000 057 14316.24 403.57 54589.43 88888.00 2021-02-26 05:48:22.000 057 14316.36 403.55 54589.12 88888.00 2021-02-26 05:48:23.000 057 14319.20 406.51 54586.66 88888.00 2021-02-26 05:48:24.000 057 14316.22 403.83 54589.18 88888.00 2021-02-26 05:48:25.000 057 14316.26 403.72 54589.42 88888.00 2021-02-26 05:48:26.000 057 14316.23 403.25 54589.21 88888.00 2021-02-26 05:48:27.000 057 14316.37 404.18 54589.48 88888.00 2021-02-26 05:48:28.000 057 14316.90 403.52 54586.55 88888.00 2021-02-26 05:48:29.000 057 14317.78 406.38 54589.44 88888.00 2021-02-26 05:48:30.000 057 14316.28 403.52 54589.41 88888.00 2021-02-26 05:48:31.000 057 14316.56 403.91 54589.47 88888.00 2021-02-26 05:48:32.000 057 14316.90 403.51 54589.36 88888.00 2021-02-26 05:48:33.000 057 14316.28 403.73 54589.31 88888.00 2021-02-26 05:48:34.000 057 14316.33 403.89 54589.31 88888.00 2021-02-26 05:48:35.000 057 14316.34 403.58 54589.33 88888.00 2021-02-26 05:48:36.000 057 14316.33 403.96 54589.44 88888.00 2021-02-26 05:48:37.000 057 14316.49 403.64 54589.28 88888.00 2021-02-26 05:48:38.000 057 14316.42 403.70 54589.32 88888.00 2021-02-26 05:48:39.000 057 14316.43 404.36 54588.79 88888.00 2021-02-26 05:48:40.000 057 14316.33 403.83 54589.54 88888.00 2021-02-26 05:48:41.000 057 14316.68 404.13 54589.35 88888.00 2021-02-26 05:48:42.000 057 14316.46 403.82 54589.25 88888.00 2021-02-26 05:48:43.000 057 14316.62 404.19 54589.38 88888.00 2021-02-26 05:48:44.000 057 14316.47 404.01 54589.38 88888.00 2021-02-26 05:48:45.000 057 14316.24 403.82 54589.49 88888.00 2021-02-26 05:48:46.000 057 14316.38 403.67 54589.42 88888.00 2021-02-26 05:48:47.000 057 14316.53 403.97 54589.21 88888.00 2021-02-26 05:48:48.000 057 14316.81 404.33 54589.30 88888.00 2021-02-26 05:48:49.000 057 14319.34 406.85 54586.48 88888.00 2021-02-26 05:48:50.000 057 14316.35 404.34 54589.43 88888.00 2021-02-26 05:48:51.000 057 14316.43 404.04 54589.35 88888.00 2021-02-26 05:48:52.000 057 14316.16 403.92 54589.20 88888.00 2021-02-26 05:48:53.000 057 14316.30 404.09 54589.38 88888.00 2021-02-26 05:48:54.000 057 14316.42 404.13 54589.49 88888.00 2021-02-26 05:48:55.000 057 14319.05 406.96 54586.57 88888.00 2021-02-26 05:48:56.000 057 14316.53 404.05 54589.37 88888.00 2021-02-26 05:48:57.000 057 14316.15 403.99 54589.30 88888.00 2021-02-26 05:48:58.000 057 14316.16 404.12 54589.38 88888.00 2021-02-26 05:48:59.000 057 14316.15 404.07 54589.67 88888.00 2021-02-26 05:49:00.000 057 14316.22 404.21 54589.67 88888.00 2021-02-26 05:49:01.000 057 14316.21 404.13 54589.55 88888.00 2021-02-26 05:49:02.000 057 14316.18 404.02 54589.42 88888.00 2021-02-26 05:49:03.000 057 14316.12 403.96 54589.48 88888.00 2021-02-26 05:49:04.000 057 14316.22 404.21 54589.49 88888.00 2021-02-26 05:49:05.000 057 14316.01 404.22 54589.56 88888.00 2021-02-26 05:49:06.000 057 14316.15 403.91 54589.73 88888.00 2021-02-26 05:49:07.000 057 14316.15 404.10 54589.46 88888.00 2021-02-26 05:49:08.000 057 14316.02 404.13 54589.59 88888.00 2021-02-26 05:49:09.000 057 14316.21 404.14 54589.54 88888.00 2021-02-26 05:49:10.000 057 14316.23 404.10 54589.48 88888.00 2021-02-26 05:49:11.000 057 14320.34 406.46 54586.38 88888.00 2021-02-26 05:49:12.000 057 14317.73 406.88 54589.07 88888.00 2021-02-26 05:49:13.000 057 14316.18 404.31 54589.66 88888.00 2021-02-26 05:49:14.000 057 14316.10 404.64 54589.49 88888.00 2021-02-26 05:49:15.000 057 14316.14 403.95 54589.71 88888.00 2021-02-26 05:49:16.000 057 14316.23 404.25 54589.56 88888.00 2021-02-26 05:49:17.000 057 14319.01 407.13 54586.66 88888.00 2021-02-26 05:49:18.000 057 14316.06 404.26 54589.42 88888.00 2021-02-26 05:49:19.000 057 14316.11 404.51 54589.78 88888.00 2021-02-26 05:49:20.000 057 14316.21 404.20 54589.51 88888.00 2021-02-26 05:49:21.000 057 14316.21 404.83 54589.60 88888.00 2021-02-26 05:49:22.000 057 14316.08 404.37 54589.71 88888.00 2021-02-26 05:49:23.000 057 14316.34 404.35 54589.53 88888.00 2021-02-26 05:49:24.000 057 14316.15 404.35 54589.52 88888.00 2021-02-26 05:49:25.000 057 14316.02 404.32 54587.99 88888.00 2021-02-26 05:49:26.000 057 14319.15 407.61 54589.27 88888.00 2021-02-26 05:49:27.000 057 14316.01 404.32 54589.72 88888.00 2021-02-26 05:49:28.000 057 14315.87 404.68 54589.48 88888.00 2021-02-26 05:49:29.000 057 14316.10 404.48 54589.52 88888.00 2021-02-26 05:49:30.000 057 14316.06 404.39 54589.69 88888.00 2021-02-26 05:49:31.000 057 14315.87 404.52 54589.67 88888.00 2021-02-26 05:49:32.000 057 14315.77 404.43 54589.78 88888.00 2021-02-26 05:49:33.000 057 14315.89 404.22 54589.61 88888.00 2021-02-26 05:49:34.000 057 14315.94 404.76 54589.83 88888.00 2021-02-26 05:49:35.000 057 14315.68 404.70 54589.77 88888.00 2021-02-26 05:49:36.000 057 14315.73 404.55 54589.68 88888.00 2021-02-26 05:49:37.000 057 14315.78 404.57 54589.60 88888.00 2021-02-26 05:49:38.000 057 14316.02 404.26 54589.67 88888.00 2021-02-26 05:49:39.000 057 14315.80 404.72 54589.45 88888.00 2021-02-26 05:49:40.000 057 14315.93 404.44 54589.60 88888.00 2021-02-26 05:49:41.000 057 14315.71 404.94 54589.61 88888.00 2021-02-26 05:49:42.000 057 14315.77 404.53 54589.65 88888.00 2021-02-26 05:49:43.000 057 14315.58 404.60 54589.56 88888.00 2021-02-26 05:49:44.000 057 14315.70 404.65 54589.36 88888.00 2021-02-26 05:49:45.000 057 14315.72 404.71 54589.64 88888.00 2021-02-26 05:49:46.000 057 14318.54 407.64 54586.69 88888.00 2021-02-26 05:49:47.000 057 14315.66 404.70 54589.54 88888.00 2021-02-26 05:49:48.000 057 14315.61 404.67 54589.76 88888.00 2021-02-26 05:49:49.000 057 14315.71 404.82 54589.59 88888.00 2021-02-26 05:49:50.000 057 14316.14 405.40 54589.42 88888.00 2021-02-26 05:49:51.000 057 14316.13 405.25 54589.23 88888.00 2021-02-26 05:49:52.000 057 14318.84 407.78 54586.52 88888.00 2021-02-26 05:49:53.000 057 14316.19 405.05 54589.18 88888.00 2021-02-26 05:49:54.000 057 14316.22 404.99 54589.59 88888.00 2021-02-26 05:49:55.000 057 14316.32 405.14 54589.51 88888.00 2021-02-26 05:49:56.000 057 14315.98 405.07 54589.34 88888.00 2021-02-26 05:49:57.000 057 14316.06 405.04 54589.40 88888.00 2021-02-26 05:49:58.000 057 14316.02 405.14 54589.33 88888.00 2021-02-26 05:49:59.000 057 14316.01 405.39 54589.42 88888.00 2021-02-26 05:50:00.000 057 14316.29 405.34 54589.40 88888.00 2021-02-26 05:50:01.000 057 14315.82 407.34 54589.63 88888.00 2021-02-26 05:50:02.000 057 14315.99 404.96 54589.50 88888.00 2021-02-26 05:50:03.000 057 14316.04 405.21 54589.50 88888.00 2021-02-26 05:50:04.000 057 14316.12 405.07 54589.42 88888.00 2021-02-26 05:50:05.000 057 14316.02 405.29 54589.60 88888.00 2021-02-26 05:50:06.000 057 14315.98 405.39 54589.10 88888.00 2021-02-26 05:50:07.000 057 14318.73 407.97 54586.86 88888.00 2021-02-26 05:50:08.000 057 14315.84 405.07 54589.55 88888.00 2021-02-26 05:50:09.000 057 14316.01 405.19 54589.48 88888.00 2021-02-26 05:50:10.000 057 14315.98 405.14 54589.58 88888.00 2021-02-26 05:50:11.000 057 14315.90 405.51 54585.87 88888.00 2021-02-26 05:50:12.000 057 14318.73 407.64 54588.09 88888.00 2021-02-26 05:50:13.000 057 14316.04 405.09 54589.54 88888.00 2021-02-26 05:50:14.000 057 14315.97 405.56 54589.38 88888.00 2021-02-26 05:50:15.000 057 14316.20 405.19 54589.57 88888.00 2021-02-26 05:50:16.000 057 14315.96 405.09 54589.57 88888.00 2021-02-26 05:50:17.000 057 14318.79 407.89 54586.71 88888.00 2021-02-26 05:50:18.000 057 14316.02 404.62 54589.92 88888.00 2021-02-26 05:50:19.000 057 14315.65 404.53 54589.82 88888.00 2021-02-26 05:50:20.000 057 14315.89 404.85 54589.86 88888.00 2021-02-26 05:50:21.000 057 14315.83 405.16 54589.83 88888.00 2021-02-26 05:50:22.000 057 14315.48 404.43 54590.11 88888.00 2021-02-26 05:50:23.000 057 14315.58 404.43 54589.82 88888.00 2021-02-26 05:50:24.000 057 14315.27 404.57 54589.85 88888.00 2021-02-26 05:50:25.000 057 14315.32 404.49 54589.98 88888.00 2021-02-26 05:50:26.000 057 14315.81 404.41 54589.90 88888.00 2021-02-26 05:50:27.000 057 14315.34 404.78 54590.04 88888.00 2021-02-26 05:50:28.000 057 14315.76 404.74 54589.93 88888.00 2021-02-26 05:50:29.000 057 14315.21 404.50 54589.96 88888.00 2021-02-26 05:50:30.000 057 14315.36 404.60 54589.60 88888.00 2021-02-26 05:50:31.000 057 14315.34 404.69 54589.89 88888.00 2021-02-26 05:50:32.000 057 14318.18 407.29 54586.96 88888.00 2021-02-26 05:50:33.000 057 14315.29 404.35 54589.74 88888.00 2021-02-26 05:50:34.000 057 14315.18 404.32 54589.93 88888.00 2021-02-26 05:50:35.000 057 14315.35 404.26 54589.95 88888.00 2021-02-26 05:50:36.000 057 14315.31 404.40 54589.92 88888.00 2021-02-26 05:50:37.000 057 14317.97 407.18 54587.12 88888.00 2021-02-26 05:50:38.000 057 14317.99 407.11 54586.98 88888.00 2021-02-26 05:50:39.000 057 14315.49 404.11 54589.82 88888.00 2021-02-26 05:50:40.000 057 14315.20 404.13 54589.42 88888.00 2021-02-26 05:50:41.000 057 14315.12 404.41 54589.86 88888.00 2021-02-26 05:50:42.000 057 14317.85 407.20 54586.90 88888.00 2021-02-26 05:50:43.000 057 14315.06 403.99 54589.63 88888.00 2021-02-26 05:50:44.000 057 14315.04 404.23 54589.78 88888.00 2021-02-26 05:50:45.000 057 14315.00 404.02 54589.82 88888.00 2021-02-26 05:50:46.000 057 14315.02 404.76 54589.77 88888.00 2021-02-26 05:50:47.000 057 14314.83 404.30 54589.85 88888.00 2021-02-26 05:50:48.000 057 14317.77 407.32 54587.02 88888.00 2021-02-26 05:50:49.000 057 14314.91 404.36 54589.67 88888.00 2021-02-26 05:50:50.000 057 14314.90 404.23 54589.68 88888.00 2021-02-26 05:50:51.000 057 14315.08 404.82 54589.64 88888.00 2021-02-26 05:50:52.000 057 14314.83 404.17 54589.86 88888.00 2021-02-26 05:50:53.000 057 14314.98 403.94 54589.75 88888.00 2021-02-26 05:50:54.000 057 14314.92 404.19 54589.58 88888.00 2021-02-26 05:50:55.000 057 14314.98 404.48 54589.64 88888.00 2021-02-26 05:50:56.000 057 14315.04 404.30 54589.46 88888.00 2021-02-26 05:50:57.000 057 14314.87 404.29 54589.79 88888.00 2021-02-26 05:50:58.000 057 14314.96 404.28 54589.78 88888.00 2021-02-26 05:50:59.000 057 14314.89 404.27 54589.61 88888.00 2021-02-26 05:51:00.000 057 14314.90 404.45 54589.42 88888.00 2021-02-26 05:51:01.000 057 14315.38 404.53 54589.60 88888.00 2021-02-26 05:51:02.000 057 14314.96 404.32 54585.24 88888.00 2021-02-26 05:51:03.000 057 14317.78 407.03 54586.87 88888.00 2021-02-26 05:51:04.000 057 14314.79 404.14 54589.54 88888.00 2021-02-26 05:51:05.000 057 14314.89 403.98 54589.43 88888.00 2021-02-26 05:51:06.000 057 14314.93 403.82 54589.35 88888.00 2021-02-26 05:51:07.000 057 14314.79 404.21 54589.68 88888.00 2021-02-26 05:51:08.000 057 14314.96 404.37 54589.38 88888.00 2021-02-26 05:51:09.000 057 14317.85 406.83 54586.77 88888.00 2021-02-26 05:51:10.000 057 14314.88 404.37 54589.48 88888.00 2021-02-26 05:51:11.000 057 14314.89 404.28 54589.44 88888.00 2021-02-26 05:51:12.000 057 14314.96 404.26 54589.64 88888.00 2021-02-26 05:51:13.000 057 14314.88 404.23 54589.36 88888.00 2021-02-26 05:51:14.000 057 14314.96 404.19 54589.37 88888.00 2021-02-26 05:51:15.000 057 14314.97 404.33 54589.67 88888.00 2021-02-26 05:51:16.000 057 14315.07 403.87 54589.49 88888.00 2021-02-26 05:51:17.000 057 14314.89 403.90 54589.57 88888.00 2021-02-26 05:51:18.000 057 14314.83 404.06 54589.64 88888.00 2021-02-26 05:51:19.000 057 14314.88 404.12 54589.62 88888.00 2021-02-26 05:51:20.000 057 14314.89 404.14 54589.66 88888.00 2021-02-26 05:51:21.000 057 14315.10 404.07 54589.50 88888.00 2021-02-26 05:51:22.000 057 14314.62 404.13 54589.56 88888.00 2021-02-26 05:51:23.000 057 14314.77 404.44 54589.52 88888.00 2021-02-26 05:51:24.000 057 14314.64 403.90 54589.52 88888.00 2021-02-26 05:51:25.000 057 14314.92 403.95 54589.42 88888.00 2021-02-26 05:51:26.000 057 14314.71 404.26 54589.44 88888.00 2021-02-26 05:51:27.000 057 14314.60 404.02 54589.48 88888.00 2021-02-26 05:51:28.000 057 14314.52 404.29 54589.42 88888.00 2021-02-26 05:51:29.000 057 14314.46 403.83 54589.46 88888.00 2021-02-26 05:51:30.000 057 14314.51 403.99 54589.66 88888.00 2021-02-26 05:51:31.000 057 14314.68 403.94 54589.57 88888.00 2021-02-26 05:51:32.000 057 14314.67 404.43 54589.75 88888.00 2021-02-26 05:51:33.000 057 14317.16 405.08 54586.71 88888.00 2021-02-26 05:51:34.000 057 14314.34 405.11 54589.63 88888.00 2021-02-26 05:51:35.000 057 14314.46 404.25 54589.63 88888.00 2021-02-26 05:51:36.000 057 14315.06 404.19 54589.42 88888.00 2021-02-26 05:51:37.000 057 14314.71 404.05 54589.46 88888.00 2021-02-26 05:51:38.000 057 14314.45 403.82 54589.50 88888.00 2021-02-26 05:51:39.000 057 14317.13 406.67 54587.00 88888.00 2021-02-26 05:51:40.000 057 14314.51 403.83 54589.59 88888.00 2021-02-26 05:51:41.000 057 14314.53 404.01 54589.50 88888.00 2021-02-26 05:51:42.000 057 14314.59 404.13 54589.56 88888.00 2021-02-26 05:51:43.000 057 14314.22 403.54 54589.67 88888.00 2021-02-26 05:51:44.000 057 14314.33 403.83 54589.55 88888.00 2021-02-26 05:51:45.000 057 14314.33 404.16 54589.54 88888.00 2021-02-26 05:51:46.000 057 14315.06 404.38 54589.60 88888.00 2021-02-26 05:51:47.000 057 14314.44 403.56 54589.67 88888.00 2021-02-26 05:51:48.000 057 14314.51 403.70 54589.70 88888.00 2021-02-26 05:51:49.000 057 14314.51 403.58 54589.68 88888.00 2021-02-26 05:51:50.000 057 14314.51 403.75 54589.76 88888.00 2021-02-26 05:51:51.000 057 14314.46 404.01 54589.63 88888.00 2021-02-26 05:51:52.000 057 14314.70 404.05 54589.79 88888.00 2021-02-26 05:51:53.000 057 14314.41 403.97 54589.86 88888.00 2021-02-26 05:51:54.000 057 14314.38 403.66 54589.66 88888.00 2021-02-26 05:51:55.000 057 14314.55 403.69 54589.86 88888.00 2021-02-26 05:51:56.000 057 14314.63 403.71 54589.67 88888.00 2021-02-26 05:51:57.000 057 14314.47 403.45 54589.86 88888.00 2021-02-26 05:51:58.000 057 14314.75 403.62 54589.76 88888.00 2021-02-26 05:51:59.000 057 14314.41 403.49 54589.73 88888.00 2021-02-26 05:52:00.000 057 14314.54 403.63 54589.71 88888.00 2021-02-26 05:52:01.000 057 14314.64 403.94 54589.73 88888.00 2021-02-26 05:52:02.000 057 14314.57 403.54 54585.47 88888.00 2021-02-26 05:52:03.000 057 14317.37 406.42 54586.81 88888.00 2021-02-26 05:52:04.000 057 14314.58 403.92 54589.65 88888.00 2021-02-26 05:52:05.000 057 14314.91 403.92 54589.61 88888.00 2021-02-26 05:52:06.000 057 14314.04 403.37 54589.38 88888.00 2021-02-26 05:52:07.000 057 14314.44 403.69 54589.72 88888.00 2021-02-26 05:52:08.000 057 14314.53 403.23 54589.65 88888.00 2021-02-26 05:52:09.000 057 14317.49 406.40 54586.64 88888.00 2021-02-26 05:52:10.000 057 14314.49 406.09 54589.38 88888.00 2021-02-26 05:52:11.000 057 14314.64 404.17 54589.63 88888.00 2021-02-26 05:52:12.000 057 14314.76 403.25 54589.67 88888.00 2021-02-26 05:52:13.000 057 14314.58 403.69 54589.76 88888.00 2021-02-26 05:52:14.000 057 14314.39 403.42 54589.77 88888.00 2021-02-26 05:52:15.000 057 14314.78 403.66 54589.75 88888.00 2021-02-26 05:52:16.000 057 14314.40 404.01 54589.74 88888.00 2021-02-26 05:52:17.000 057 14314.51 403.50 54589.58 88888.00 2021-02-26 05:52:18.000 057 14314.58 403.78 54589.74 88888.00 2021-02-26 05:52:19.000 057 14314.51 403.29 54589.87 88888.00 2021-02-26 05:52:20.000 057 14314.59 403.66 54589.92 88888.00 2021-02-26 05:52:21.000 057 14314.65 403.46 54589.76 88888.00 2021-02-26 05:52:22.000 057 14314.49 403.02 54589.87 88888.00 2021-02-26 05:52:23.000 057 14314.70 403.37 54589.81 88888.00 2021-02-26 05:52:24.000 057 14314.55 403.19 54589.93 88888.00 2021-02-26 05:52:25.000 057 14314.59 403.39 54590.00 88888.00 2021-02-26 05:52:26.000 057 14314.73 403.28 54589.69 88888.00 2021-02-26 05:52:27.000 057 14314.70 403.01 54589.75 88888.00 2021-02-26 05:52:28.000 057 14315.15 402.91 54589.71 88888.00 2021-02-26 05:52:29.000 057 14314.58 403.50 54589.79 88888.00 2021-02-26 05:52:30.000 057 14314.64 403.08 54589.80 88888.00 2021-02-26 05:52:31.000 057 14314.72 403.28 54589.98 88888.00 2021-02-26 05:52:32.000 057 14314.88 403.19 54589.72 88888.00 2021-02-26 05:52:33.000 057 14314.50 403.40 54589.84 88888.00 2021-02-26 05:52:34.000 057 14314.60 403.27 54589.88 88888.00 2021-02-26 05:52:35.000 057 14317.76 405.96 54586.91 88888.00 2021-02-26 05:52:36.000 057 14314.85 403.12 54589.79 88888.00 2021-02-26 05:52:37.000 057 14314.94 403.24 54589.65 88888.00 2021-02-26 05:52:38.000 057 14314.62 403.12 54589.79 88888.00 2021-02-26 05:52:39.000 057 14314.51 403.26 54589.87 88888.00 2021-02-26 05:52:40.000 057 14314.78 403.08 54589.73 88888.00 2021-02-26 05:52:41.000 057 14317.39 406.07 54586.77 88888.00 2021-02-26 05:52:42.000 057 14314.96 403.08 54589.44 88888.00 2021-02-26 05:52:43.000 057 14314.65 403.12 54589.68 88888.00 2021-02-26 05:52:44.000 057 14314.80 403.08 54589.75 88888.00 2021-02-26 05:52:45.000 057 14314.85 403.10 54589.60 88888.00 2021-02-26 05:52:46.000 057 14314.75 402.90 54589.59 88888.00 2021-02-26 05:52:47.000 057 14314.96 403.00 54589.62 88888.00 2021-02-26 05:52:48.000 057 14315.68 403.01 54585.22 88888.00 2021-02-26 05:52:49.000 057 14317.45 405.94 54586.85 88888.00 2021-02-26 05:52:50.000 057 14314.55 403.26 54589.53 88888.00 2021-02-26 05:52:51.000 057 14314.66 402.89 54589.43 88888.00 2021-02-26 05:52:52.000 057 14314.52 403.17 54589.63 88888.00 2021-02-26 05:52:53.000 057 14314.58 403.03 54589.58 88888.00 2021-02-26 05:52:54.000 057 14314.63 403.00 54589.60 88888.00 2021-02-26 05:52:55.000 057 14317.34 405.70 54586.76 88888.00 2021-02-26 05:52:56.000 057 14314.38 402.97 54589.73 88888.00 2021-02-26 05:52:57.000 057 14314.72 402.89 54589.71 88888.00 2021-02-26 05:52:58.000 057 14314.50 403.25 54589.60 88888.00 2021-02-26 05:52:59.000 057 14314.64 402.94 54589.67 88888.00 2021-02-26 05:53:00.000 057 14314.73 403.22 54589.36 88888.00 2021-02-26 05:53:01.000 057 14314.00 402.64 54589.70 88888.00 2021-02-26 05:53:02.000 057 14314.47 403.12 54589.66 88888.00 2021-02-26 05:53:03.000 057 14314.63 403.05 54589.64 88888.00 2021-02-26 05:53:04.000 057 14314.43 403.09 54589.79 88888.00 2021-02-26 05:53:05.000 057 14314.43 403.26 54589.72 88888.00 2021-02-26 05:53:06.000 057 14314.33 402.87 54589.68 88888.00 2021-02-26 05:53:07.000 057 14314.50 402.93 54589.76 88888.00 2021-02-26 05:53:08.000 057 14314.61 403.00 54589.74 88888.00 2021-02-26 05:53:09.000 057 14314.48 403.01 54589.51 88888.00 2021-02-26 05:53:10.000 057 14314.51 403.01 54589.69 88888.00 2021-02-26 05:53:11.000 057 14314.51 402.93 54588.25 88888.00 2021-02-26 05:53:12.000 057 14317.16 405.99 54588.59 88888.00 2021-02-26 05:53:13.000 057 14314.40 403.01 54589.73 88888.00 2021-02-26 05:53:14.000 057 14314.20 402.87 54589.89 88888.00 2021-02-26 05:53:15.000 057 14314.54 402.94 54589.67 88888.00 2021-02-26 05:53:16.000 057 14314.29 402.81 54589.67 88888.00 2021-02-26 05:53:17.000 057 14314.24 402.88 54589.74 88888.00 2021-02-26 05:53:18.000 057 14314.26 403.19 54589.75 88888.00 2021-02-26 05:53:19.000 057 14314.21 403.00 54589.96 88888.00 2021-02-26 05:53:20.000 057 14314.15 402.85 54589.85 88888.00 2021-02-26 05:53:21.000 057 14314.00 403.10 54589.90 88888.00 2021-02-26 05:53:22.000 057 14317.03 405.55 54586.91 88888.00 2021-02-26 05:53:23.000 057 14314.12 402.69 54589.80 88888.00 2021-02-26 05:53:24.000 057 14314.01 402.90 54589.86 88888.00 2021-02-26 05:53:25.000 057 14313.94 402.88 54589.86 88888.00 2021-02-26 05:53:26.000 057 14314.01 402.74 54589.28 88888.00 2021-02-26 05:53:27.000 057 14313.99 402.76 54589.57 88888.00 2021-02-26 05:53:28.000 057 14317.12 405.52 54586.90 88888.00 2021-02-26 05:53:29.000 057 14314.00 402.87 54589.94 88888.00 2021-02-26 05:53:30.000 057 14313.91 402.82 54589.85 88888.00 2021-02-26 05:53:31.000 057 14313.90 402.63 54589.68 88888.00 2021-02-26 05:53:32.000 057 14314.08 402.54 54589.17 88888.00 2021-02-26 05:53:33.000 057 14313.96 402.91 54589.60 88888.00 2021-02-26 05:53:34.000 057 14314.12 402.82 54589.67 88888.00 2021-02-26 05:53:35.000 057 14313.93 402.74 54589.61 88888.00 2021-02-26 05:53:36.000 057 14313.81 402.71 54589.67 88888.00 2021-02-26 05:53:37.000 057 14313.85 402.60 54589.67 88888.00 2021-02-26 05:53:38.000 057 14313.92 402.68 54589.73 88888.00 2021-02-26 05:53:39.000 057 14314.14 402.81 54589.85 88888.00 2021-02-26 05:53:40.000 057 14313.94 403.28 54589.44 88888.00 2021-02-26 05:53:41.000 057 14313.78 402.71 54589.92 88888.00 2021-02-26 05:53:42.000 057 14313.87 403.02 54589.79 88888.00 2021-02-26 05:53:43.000 057 14313.90 403.11 54589.73 88888.00 2021-02-26 05:53:44.000 057 14313.84 403.03 54589.72 88888.00 2021-02-26 05:53:45.000 057 14314.26 403.28 54589.63 88888.00 2021-02-26 05:53:46.000 057 14313.72 402.77 54589.99 88888.00 2021-02-26 05:53:47.000 057 14314.19 402.99 54589.71 88888.00 2021-02-26 05:53:48.000 057 14316.59 407.04 54586.48 88888.00 2021-02-26 05:53:49.000 057 14313.98 404.19 54589.83 88888.00 2021-02-26 05:53:50.000 057 14313.83 402.81 54589.86 88888.00 2021-02-26 05:53:51.000 057 14313.71 402.83 54589.81 88888.00 2021-02-26 05:53:52.000 057 14314.07 402.78 54589.86 88888.00 2021-02-26 05:53:53.000 057 14313.98 403.00 54589.73 88888.00 2021-02-26 05:53:54.000 057 14316.65 406.18 54586.77 88888.00 2021-02-26 05:53:55.000 057 14313.82 403.02 54589.79 88888.00 2021-02-26 05:53:56.000 057 14313.77 402.87 54590.03 88888.00 2021-02-26 05:53:57.000 057 14314.00 402.84 54589.97 88888.00 2021-02-26 05:53:58.000 057 14313.93 402.82 54589.92 88888.00 2021-02-26 05:53:59.000 057 14313.85 403.05 54589.74 88888.00 2021-02-26 05:54:00.000 057 14313.86 403.14 54589.82 88888.00 2021-02-26 05:54:01.000 057 14313.76 403.12 54589.98 88888.00 2021-02-26 05:54:02.000 057 14313.92 403.16 54589.53 88888.00 2021-02-26 05:54:03.000 057 14314.35 403.18 54589.69 88888.00 2021-02-26 05:54:04.000 057 14314.01 403.36 54589.88 88888.00 2021-02-26 05:54:05.000 057 14313.73 403.13 54589.84 88888.00 2021-02-26 05:54:06.000 057 14313.81 402.96 54589.92 88888.00 2021-02-26 05:54:07.000 057 14313.84 403.06 54589.89 88888.00 2021-02-26 05:54:08.000 057 14314.00 403.17 54589.98 88888.00 2021-02-26 05:54:09.000 057 14313.91 402.87 54589.92 88888.00 2021-02-26 05:54:10.000 057 14313.94 403.02 54589.98 88888.00 2021-02-26 05:54:11.000 057 14313.94 402.87 54589.81 88888.00 2021-02-26 05:54:12.000 057 14313.93 403.16 54590.00 88888.00 2021-02-26 05:54:13.000 057 14314.45 403.65 54589.64 88888.00 2021-02-26 05:54:14.000 057 14313.83 402.96 54589.99 88888.00 2021-02-26 05:54:15.000 057 14313.86 402.65 54589.86 88888.00 2021-02-26 05:54:16.000 057 14313.85 403.15 54589.90 88888.00 2021-02-26 05:54:17.000 057 14313.76 402.94 54589.94 88888.00 2021-02-26 05:54:18.000 057 14313.67 403.06 54590.04 88888.00 2021-02-26 05:54:19.000 057 14316.47 405.83 54587.91 88888.00 2021-02-26 05:54:20.000 057 14314.02 402.67 54590.04 88888.00 2021-02-26 05:54:21.000 057 14313.76 403.00 54590.12 88888.00 2021-02-26 05:54:22.000 057 14313.81 403.24 54590.11 88888.00 2021-02-26 05:54:23.000 057 14314.07 402.87 54589.99 88888.00 2021-02-26 05:54:24.000 057 14313.62 403.08 54590.13 88888.00 2021-02-26 05:54:25.000 057 14316.72 406.08 54587.13 88888.00 2021-02-26 05:54:26.000 057 14313.82 403.19 54590.15 88888.00 2021-02-26 05:54:27.000 057 14313.73 403.36 54590.24 88888.00 2021-02-26 05:54:28.000 057 14313.82 403.69 54590.16 88888.00 2021-02-26 05:54:29.000 057 14313.89 403.36 54590.23 88888.00 2021-02-26 05:54:30.000 057 14313.82 403.73 54590.08 88888.00 2021-02-26 05:54:31.000 057 14313.67 403.00 54590.11 88888.00 2021-02-26 05:54:32.000 057 14313.79 402.85 54590.23 88888.00 2021-02-26 05:54:33.000 057 14313.83 403.25 54590.08 88888.00 2021-02-26 05:54:34.000 057 14313.74 403.08 54590.13 88888.00 2021-02-26 05:54:35.000 057 14313.79 403.69 54590.17 88888.00 2021-02-26 05:54:36.000 057 14313.68 403.05 54590.21 88888.00 2021-02-26 05:54:37.000 057 14313.69 403.34 54589.86 88888.00 2021-02-26 05:54:38.000 057 14313.93 402.97 54590.27 88888.00 2021-02-26 05:54:39.000 057 14313.72 403.17 54590.19 88888.00 2021-02-26 05:54:40.000 057 14313.82 403.13 54590.24 88888.00 2021-02-26 05:54:41.000 057 14316.44 407.27 54587.34 88888.00 2021-02-26 05:54:42.000 057 14313.89 404.54 54590.26 88888.00 2021-02-26 05:54:43.000 057 14313.76 403.49 54590.09 88888.00 2021-02-26 05:54:44.000 057 14313.77 403.20 54590.07 88888.00 2021-02-26 05:54:45.000 057 14313.76 403.34 54590.49 88888.00 2021-02-26 05:54:46.000 057 14313.68 403.23 54590.20 88888.00 2021-02-26 05:54:47.000 057 14316.80 406.13 54587.32 88888.00 2021-02-26 05:54:48.000 057 14314.08 403.15 54590.09 88888.00 2021-02-26 05:54:49.000 057 14313.94 403.06 54590.19 88888.00 2021-02-26 05:54:50.000 057 14313.90 403.19 54590.21 88888.00 2021-02-26 05:54:51.000 057 14313.98 403.14 54590.24 88888.00 2021-02-26 05:54:52.000 057 14313.86 403.04 54590.11 88888.00 2021-02-26 05:54:53.000 057 14314.11 403.50 54590.20 88888.00 2021-02-26 05:54:54.000 057 14314.01 402.87 54590.31 88888.00 2021-02-26 05:54:55.000 057 14313.99 403.32 54587.96 88888.00 2021-02-26 05:54:56.000 057 14316.68 406.36 54590.22 88888.00 2021-02-26 05:54:57.000 057 14313.95 403.53 54590.11 88888.00 2021-02-26 05:54:58.000 057 14313.96 403.08 54590.11 88888.00 2021-02-26 05:54:59.000 057 14313.80 403.49 54590.30 88888.00 2021-02-26 05:55:00.000 057 14313.97 403.33 54590.28 88888.00 2021-02-26 05:55:01.000 057 14314.44 405.27 54590.21 88888.00 2021-02-26 05:55:02.000 057 14313.95 403.27 54590.19 88888.00 2021-02-26 05:55:03.000 057 14313.85 403.14 54590.12 88888.00 2021-02-26 05:55:04.000 057 14313.89 403.62 54590.42 88888.00 2021-02-26 05:55:05.000 057 14313.90 403.13 54590.24 88888.00 2021-02-26 05:55:06.000 057 14313.68 403.46 54590.47 88888.00 2021-02-26 05:55:07.000 057 14316.74 406.54 54587.08 88888.00 2021-02-26 05:55:08.000 057 14313.84 403.40 54590.28 88888.00 2021-02-26 05:55:09.000 057 14313.94 403.38 54590.39 88888.00 2021-02-26 05:55:10.000 057 14313.70 403.29 54590.33 88888.00 2021-02-26 05:55:11.000 057 14313.89 403.66 54590.42 88888.00 2021-02-26 05:55:12.000 057 14313.85 403.78 54590.36 88888.00 2021-02-26 05:55:13.000 057 14313.72 403.57 54590.27 88888.00 2021-02-26 05:55:14.000 057 14313.86 403.29 54590.42 88888.00 2021-02-26 05:55:15.000 057 14313.82 403.91 54590.26 88888.00 2021-02-26 05:55:16.000 057 14316.83 406.32 54587.44 88888.00 2021-02-26 05:55:17.000 057 14313.79 403.34 54590.33 88888.00 2021-02-26 05:55:18.000 057 14313.71 403.35 54590.35 88888.00 2021-02-26 05:55:19.000 057 14313.74 403.44 54590.53 88888.00 2021-02-26 05:55:20.000 057 14313.87 404.09 54590.42 88888.00 2021-02-26 05:55:21.000 057 14313.86 403.61 54590.42 88888.00 2021-02-26 05:55:22.000 057 14316.77 406.40 54587.46 88888.00 2021-02-26 05:55:23.000 057 14313.62 403.38 54590.42 88888.00 2021-02-26 05:55:24.000 057 14313.96 403.31 54590.49 88888.00 2021-02-26 05:55:25.000 057 14316.60 407.75 54587.53 88888.00 2021-02-26 05:55:26.000 057 14313.77 405.03 54590.62 88888.00 2021-02-26 05:55:27.000 057 14313.96 403.60 54590.48 88888.00 2021-02-26 05:55:28.000 057 14313.53 403.63 54590.49 88888.00 2021-02-26 05:55:29.000 057 14313.38 403.35 54590.51 88888.00 2021-02-26 05:55:30.000 057 14313.62 403.79 54590.51 88888.00 2021-02-26 05:55:31.000 057 14316.65 406.40 54587.57 88888.00 2021-02-26 05:55:32.000 057 14313.64 406.35 54590.57 88888.00 2021-02-26 05:55:33.000 057 14313.77 403.31 54590.42 88888.00 2021-02-26 05:55:34.000 057 14313.77 403.30 54590.46 88888.00 2021-02-26 05:55:35.000 057 14313.91 403.38 54590.47 88888.00 2021-02-26 05:55:36.000 057 14313.67 403.69 54590.64 88888.00 2021-02-26 05:55:37.000 057 14316.62 406.82 54587.68 88888.00 2021-02-26 05:55:38.000 057 14313.71 403.59 54590.55 88888.00 2021-02-26 05:55:39.000 057 14313.71 403.58 54590.51 88888.00 2021-02-26 05:55:40.000 057 14313.77 404.24 54590.55 88888.00 2021-02-26 05:55:41.000 057 14313.54 403.62 54589.67 88888.00 2021-02-26 05:55:42.000 057 14316.74 406.84 54589.18 88888.00 2021-02-26 05:55:43.000 057 14313.82 403.45 54590.61 88888.00 2021-02-26 05:55:44.000 057 14314.09 403.94 54590.52 88888.00 2021-02-26 05:55:45.000 057 14313.79 403.65 54590.55 88888.00 2021-02-26 05:55:46.000 057 14313.57 403.88 54590.61 88888.00 2021-02-26 05:55:47.000 057 14313.76 404.04 54590.55 88888.00 2021-02-26 05:55:48.000 057 14313.78 403.95 54590.71 88888.00 2021-02-26 05:55:49.000 057 14313.94 403.81 54590.55 88888.00 2021-02-26 05:55:50.000 057 14314.19 403.79 54590.57 88888.00 2021-02-26 05:55:51.000 057 14313.69 404.09 54590.72 88888.00 2021-02-26 05:55:52.000 057 14313.74 403.90 54590.56 88888.00 2021-02-26 05:55:53.000 057 14313.71 403.77 54590.69 88888.00 2021-02-26 05:55:54.000 057 14313.76 403.93 54590.57 88888.00 2021-02-26 05:55:55.000 057 14313.73 404.37 54590.70 88888.00 2021-02-26 05:55:56.000 057 14313.77 403.82 54590.83 88888.00 2021-02-26 05:55:57.000 057 14316.55 406.71 54587.78 88888.00 2021-02-26 05:55:58.000 057 14313.59 403.86 54590.67 88888.00 2021-02-26 05:55:59.000 057 14313.70 403.73 54590.81 88888.00 2021-02-26 05:56:00.000 057 14313.90 403.50 54590.74 88888.00 2021-02-26 05:56:01.000 057 14313.76 403.82 54590.83 88888.00 2021-02-26 05:56:02.000 057 14313.59 404.07 54590.78 88888.00 2021-02-26 05:56:03.000 057 14316.60 407.09 54587.95 88888.00 2021-02-26 05:56:04.000 057 14313.74 404.26 54590.73 88888.00 2021-02-26 05:56:05.000 057 14313.77 403.93 54590.73 88888.00 2021-02-26 05:56:06.000 057 14313.88 403.90 54590.64 88888.00 2021-02-26 05:56:07.000 057 14314.06 404.11 54590.49 88888.00 2021-02-26 05:56:08.000 057 14313.49 403.94 54590.91 88888.00 2021-02-26 05:56:09.000 057 14313.58 404.26 54590.50 88888.00 2021-02-26 05:56:10.000 057 14313.76 404.07 54590.74 88888.00 2021-02-26 05:56:11.000 057 14313.57 404.00 54590.90 88888.00 2021-02-26 05:56:12.000 057 14313.70 404.35 54590.75 88888.00 2021-02-26 05:56:13.000 057 14313.82 404.13 54590.96 88888.00 2021-02-26 05:56:14.000 057 14313.67 404.26 54590.80 88888.00 2021-02-26 05:56:15.000 057 14317.94 405.95 54587.09 88888.00 2021-02-26 05:56:16.000 057 14316.55 407.19 54590.90 88888.00 2021-02-26 05:56:17.000 057 14313.76 404.01 54590.59 88888.00 2021-02-26 05:56:18.000 057 14313.76 404.24 54590.91 88888.00 2021-02-26 05:56:19.000 057 14313.74 404.21 54590.85 88888.00 2021-02-26 05:56:20.000 057 14314.04 404.82 54590.74 88888.00 2021-02-26 05:56:21.000 057 14316.84 407.15 54587.84 88888.00 2021-02-26 05:56:22.000 057 14313.93 403.99 54590.86 88888.00 2021-02-26 05:56:23.000 057 14313.75 404.29 54590.83 88888.00 2021-02-26 05:56:24.000 057 14313.93 404.36 54590.80 88888.00 2021-02-26 05:56:25.000 057 14314.01 404.19 54590.80 88888.00 2021-02-26 05:56:26.000 057 14313.85 404.22 54590.77 88888.00 2021-02-26 05:56:27.000 057 14313.96 404.08 54590.79 88888.00 2021-02-26 05:56:28.000 057 14313.91 404.45 54590.75 88888.00 2021-02-26 05:56:29.000 057 14313.81 404.60 54590.70 88888.00 2021-02-26 05:56:30.000 057 14313.93 405.10 54590.73 88888.00 2021-02-26 05:56:31.000 057 14313.98 404.68 54590.75 88888.00 2021-02-26 05:56:32.000 057 14313.96 404.51 54590.55 88888.00 2021-02-26 05:56:33.000 057 14313.91 404.49 54589.35 88888.00 2021-02-26 05:56:34.000 057 14317.00 407.34 54590.33 88888.00 2021-02-26 05:56:35.000 057 14314.51 404.23 54590.01 88888.00 2021-02-26 05:56:36.000 057 14314.02 404.49 54590.52 88888.00 2021-02-26 05:56:37.000 057 14314.15 405.17 54590.71 88888.00 2021-02-26 05:56:38.000 057 14314.02 404.57 54590.78 88888.00 2021-02-26 05:56:39.000 057 14314.42 404.63 54590.72 88888.00 2021-02-26 05:56:40.000 057 14314.67 404.54 54590.55 88888.00 2021-02-26 05:56:41.000 057 14314.03 404.66 54590.67 88888.00 2021-02-26 05:56:42.000 057 14314.13 404.41 54590.73 88888.00 2021-02-26 05:56:43.000 057 14314.07 404.54 54590.77 88888.00 2021-02-26 05:56:44.000 057 14314.06 404.88 54590.69 88888.00 2021-02-26 05:56:45.000 057 14314.14 404.89 54590.60 88888.00 2021-02-26 05:56:46.000 057 14314.01 404.53 54590.77 88888.00 2021-02-26 05:56:47.000 057 14314.02 404.76 54590.94 88888.00 2021-02-26 05:56:48.000 057 14314.04 404.80 54590.72 88888.00 2021-02-26 05:56:49.000 057 14317.03 407.59 54587.53 88888.00 2021-02-26 05:56:50.000 057 14314.15 404.72 54590.79 88888.00 2021-02-26 05:56:51.000 057 14314.04 404.61 54590.85 88888.00 2021-02-26 05:56:52.000 057 14313.95 404.84 54590.80 88888.00 2021-02-26 05:56:53.000 057 14313.89 404.80 54590.89 88888.00 2021-02-26 05:56:54.000 057 14313.73 404.94 54590.71 88888.00 2021-02-26 05:56:55.000 057 14316.97 407.67 54587.84 88888.00 2021-02-26 05:56:56.000 057 14313.90 404.81 54591.00 88888.00 2021-02-26 05:56:57.000 057 14313.95 404.92 54590.87 88888.00 2021-02-26 05:56:58.000 057 14313.93 404.70 54591.08 88888.00 2021-02-26 05:56:59.000 057 14313.98 404.67 54590.93 88888.00 2021-02-26 05:57:00.000 057 14313.97 404.75 54590.64 88888.00 2021-02-26 05:57:01.000 057 14313.89 404.59 54590.69 88888.00 2021-02-26 05:57:02.000 057 14313.85 404.99 54590.86 88888.00 2021-02-26 05:57:03.000 057 14313.96 404.51 54590.93 88888.00 2021-02-26 05:57:04.000 057 14313.90 405.08 54591.03 88888.00 2021-02-26 05:57:05.000 057 14314.07 404.66 54590.66 88888.00 2021-02-26 05:57:06.000 057 14313.82 404.74 54591.05 88888.00 2021-02-26 05:57:07.000 057 14316.79 408.43 54588.05 88888.00 2021-02-26 05:57:08.000 057 14313.58 404.61 54591.05 88888.00 2021-02-26 05:57:09.000 057 14313.58 404.98 54591.06 88888.00 2021-02-26 05:57:10.000 057 14313.54 404.81 54591.05 88888.00 2021-02-26 05:57:11.000 057 14313.58 404.69 54591.12 88888.00 2021-02-26 05:57:12.000 057 14313.39 404.53 54591.07 88888.00 2021-02-26 05:57:13.000 057 14316.87 407.40 54588.29 88888.00 2021-02-26 05:57:14.000 057 14313.57 404.64 54591.20 88888.00 2021-02-26 05:57:15.000 057 14313.62 404.63 54591.02 88888.00 2021-02-26 05:57:16.000 057 14313.60 404.51 54591.10 88888.00 2021-02-26 05:57:17.000 057 14313.68 405.33 54591.05 88888.00 2021-02-26 05:57:18.000 057 14313.38 404.84 54591.29 88888.00 2021-02-26 05:57:19.000 057 14313.51 404.64 54591.16 88888.00 2021-02-26 05:57:20.000 057 14313.51 404.73 54591.09 88888.00 2021-02-26 05:57:21.000 057 14313.44 404.79 54591.21 88888.00 2021-02-26 05:57:22.000 057 14313.46 404.58 54591.14 88888.00 2021-02-26 05:57:23.000 057 14313.30 404.49 54591.26 88888.00 2021-02-26 05:57:24.000 057 14313.33 404.41 54591.31 88888.00 2021-02-26 05:57:25.000 057 14313.19 404.71 54591.01 88888.00 2021-02-26 05:57:26.000 057 14313.25 404.70 54591.07 88888.00 2021-02-26 05:57:27.000 057 14313.32 405.02 54591.00 88888.00 2021-02-26 05:57:28.000 057 14313.16 404.75 54591.37 88888.00 2021-02-26 05:57:29.000 057 14313.50 404.73 54590.78 88888.00 2021-02-26 05:57:30.000 057 14313.19 404.58 54591.14 88888.00 2021-02-26 05:57:31.000 057 14313.10 404.68 54591.09 88888.00 2021-02-26 05:57:32.000 057 14313.19 405.24 54591.15 88888.00 2021-02-26 05:57:33.000 057 14313.21 405.06 54591.18 88888.00 2021-02-26 05:57:34.000 057 14313.07 404.76 54591.08 88888.00 2021-02-26 05:57:35.000 057 14312.87 404.78 54590.90 88888.00 2021-02-26 05:57:36.000 057 14313.07 404.79 54591.10 88888.00 2021-02-26 05:57:37.000 057 14313.07 404.85 54589.60 88888.00 2021-02-26 05:57:38.000 057 14316.04 407.65 54590.82 88888.00 2021-02-26 05:57:39.000 057 14313.01 404.94 54591.05 88888.00 2021-02-26 05:57:40.000 057 14312.96 404.80 54591.17 88888.00 2021-02-26 05:57:41.000 057 14313.30 405.08 54591.07 88888.00 2021-02-26 05:57:42.000 057 14313.04 405.08 54591.05 88888.00 2021-02-26 05:57:43.000 057 14315.77 407.76 54588.11 88888.00 2021-02-26 05:57:44.000 057 14313.17 405.31 54591.15 88888.00 2021-02-26 05:57:45.000 057 14312.84 404.82 54591.06 88888.00 2021-02-26 05:57:46.000 057 14312.93 404.84 54591.11 88888.00 2021-02-26 05:57:47.000 057 14312.86 405.02 54591.18 88888.00 2021-02-26 05:57:48.000 057 14312.77 405.04 54590.92 88888.00 2021-02-26 05:57:49.000 057 14312.75 404.84 54591.16 88888.00 2021-02-26 05:57:50.000 057 14312.63 404.76 54591.11 88888.00 2021-02-26 05:57:51.000 057 14312.73 404.89 54591.13 88888.00 2021-02-26 05:57:52.000 057 14312.85 404.88 54590.97 88888.00 2021-02-26 05:57:53.000 057 14312.73 405.10 54591.09 88888.00 2021-02-26 05:57:54.000 057 14312.58 404.91 54591.19 88888.00 2021-02-26 05:57:55.000 057 14312.54 404.82 54591.32 88888.00 2021-02-26 05:57:56.000 057 14312.40 405.00 54591.18 88888.00 2021-02-26 05:57:57.000 057 14312.62 405.33 54590.99 88888.00 2021-02-26 05:57:58.000 057 14312.58 404.65 54591.05 88888.00 2021-02-26 05:57:59.000 057 14312.90 405.29 54591.18 88888.00 2021-02-26 05:58:00.000 057 14312.46 405.01 54591.26 88888.00 2021-02-26 05:58:01.000 057 14312.51 405.21 54591.11 88888.00 2021-02-26 05:58:02.000 057 14312.76 405.58 54591.03 88888.00 2021-02-26 05:58:03.000 057 14312.40 405.16 54591.19 88888.00 2021-02-26 05:58:04.000 057 14312.50 405.05 54591.02 88888.00 2021-02-26 05:58:05.000 057 14312.31 405.04 54591.13 88888.00 2021-02-26 05:58:06.000 057 14315.61 409.39 54587.97 88888.00 2021-02-26 05:58:07.000 057 14313.11 406.12 54590.98 88888.00 2021-02-26 05:58:08.000 057 14312.40 404.99 54591.15 88888.00 2021-02-26 05:58:09.000 057 14312.84 405.51 54590.80 88888.00 2021-02-26 05:58:10.000 057 14312.56 404.93 54591.16 88888.00 2021-02-26 05:58:11.000 057 14312.63 405.20 54591.11 88888.00 2021-02-26 05:58:12.000 057 14315.39 408.20 54587.97 88888.00 2021-02-26 05:58:13.000 057 14314.01 405.45 54587.98 88888.00 2021-02-26 05:58:14.000 057 14312.87 408.16 54590.67 88888.00 2021-02-26 05:58:15.000 057 14312.33 405.21 54590.94 88888.00 2021-02-26 05:58:16.000 057 14312.50 405.25 54590.92 88888.00 2021-02-26 05:58:17.000 057 14312.60 405.13 54590.84 88888.00 2021-02-26 05:58:18.000 057 14312.56 405.34 54590.92 88888.00 2021-02-26 05:58:19.000 057 14312.61 405.58 54590.91 88888.00 2021-02-26 05:58:20.000 057 14312.64 405.38 54591.01 88888.00 2021-02-26 05:58:21.000 057 14312.56 405.35 54590.53 88888.00 2021-02-26 05:58:22.000 057 14312.69 405.22 54591.06 88888.00 2021-02-26 05:58:23.000 057 14312.57 405.52 54590.85 88888.00 2021-02-26 05:58:24.000 057 14312.63 405.33 54590.97 88888.00 2021-02-26 05:58:25.000 057 14312.75 405.47 54591.07 88888.00 2021-02-26 05:58:26.000 057 14312.69 405.62 54590.87 88888.00 2021-02-26 05:58:27.000 057 14312.69 405.79 54590.88 88888.00 2021-02-26 05:58:28.000 057 14312.90 405.66 54590.93 88888.00 2021-02-26 05:58:29.000 057 14312.69 405.77 54590.89 88888.00 2021-02-26 05:58:30.000 057 14312.50 405.65 54590.89 88888.00 2021-02-26 05:58:31.000 057 14312.69 406.05 54590.88 88888.00 2021-02-26 05:58:32.000 057 14312.72 405.77 54590.73 88888.00 2021-02-26 05:58:33.000 057 14312.77 405.88 54590.72 88888.00 2021-02-26 05:58:34.000 057 14312.75 405.73 54590.84 88888.00 2021-02-26 05:58:35.000 057 14312.73 405.71 54590.94 88888.00 2021-02-26 05:58:36.000 057 14312.75 405.86 54590.88 88888.00 2021-02-26 05:58:37.000 057 14312.67 406.08 54590.77 88888.00 2021-02-26 05:58:38.000 057 14312.74 405.94 54590.95 88888.00 2021-02-26 05:58:39.000 057 14316.09 408.83 54587.99 88888.00 2021-02-26 05:58:40.000 057 14312.81 405.80 54591.11 88888.00 2021-02-26 05:58:41.000 057 14312.84 405.93 54591.03 88888.00 2021-02-26 05:58:42.000 057 14312.92 405.83 54590.86 88888.00 2021-02-26 05:58:43.000 057 14312.99 405.94 54591.01 88888.00 2021-02-26 05:58:44.000 057 14312.88 406.10 54590.88 88888.00 2021-02-26 05:58:45.000 057 14315.89 409.06 54588.43 88888.00 2021-02-26 05:58:46.000 057 14313.00 405.96 54590.78 88888.00 2021-02-26 05:58:47.000 057 14313.12 406.31 54590.96 88888.00 2021-02-26 05:58:48.000 057 14312.84 406.23 54591.09 88888.00 2021-02-26 05:58:49.000 057 14312.91 405.61 54591.08 88888.00 2021-02-26 05:58:50.000 057 14312.77 405.85 54591.24 88888.00 2021-02-26 05:58:51.000 057 14312.82 406.34 54591.16 88888.00 2021-02-26 05:58:52.000 057 14313.00 405.91 54591.11 88888.00 2021-02-26 05:58:53.000 057 14312.87 406.18 54591.02 88888.00 2021-02-26 05:58:54.000 057 14312.87 405.56 54591.21 88888.00 2021-02-26 05:58:55.000 057 14312.82 406.06 54591.25 88888.00 2021-02-26 05:58:56.000 057 14313.22 405.79 54591.18 88888.00 2021-02-26 05:58:57.000 057 14313.22 406.24 54591.16 88888.00 2021-02-26 05:58:58.000 057 14312.78 406.28 54591.31 88888.00 2021-02-26 05:58:59.000 057 14315.69 409.40 54588.00 88888.00 2021-02-26 05:59:00.000 057 14312.97 406.22 54591.42 88888.00 2021-02-26 05:59:01.000 057 14312.85 406.14 54591.28 88888.00 2021-02-26 05:59:02.000 057 14313.08 406.26 54591.11 88888.00 2021-02-26 05:59:03.000 057 14312.94 405.96 54591.23 88888.00 2021-02-26 05:59:04.000 057 14313.13 406.25 54591.27 88888.00 2021-02-26 05:59:05.000 057 14315.92 409.18 54588.43 88888.00 2021-02-26 05:59:06.000 057 14313.05 406.25 54590.93 88888.00 2021-02-26 05:59:07.000 057 14313.08 406.19 54591.15 88888.00 2021-02-26 05:59:08.000 057 14313.07 406.67 54591.18 88888.00 2021-02-26 05:59:09.000 057 14313.07 406.40 54591.23 88888.00 2021-02-26 05:59:10.000 057 14313.00 406.57 54591.24 88888.00 2021-02-26 05:59:11.000 057 14313.13 406.45 54591.24 88888.00 2021-02-26 05:59:12.000 057 14313.16 406.30 54591.14 88888.00 2021-02-26 05:59:13.000 057 14313.31 406.73 54591.47 88888.00 2021-02-26 05:59:14.000 057 14313.07 406.49 54591.29 88888.00 2021-02-26 05:59:15.000 057 14313.11 406.38 54591.18 88888.00 2021-02-26 05:59:16.000 057 14313.05 406.93 54591.28 88888.00 2021-02-26 05:59:17.000 057 14313.04 406.45 54591.26 88888.00 2021-02-26 05:59:18.000 057 14313.07 406.59 54591.32 88888.00 2021-02-26 05:59:19.000 057 14313.14 406.68 54591.27 88888.00 2021-02-26 05:59:20.000 057 14313.01 406.75 54591.31 88888.00 2021-02-26 05:59:21.000 057 14313.05 406.76 54591.47 88888.00 2021-02-26 05:59:22.000 057 14312.88 406.55 54591.42 88888.00 2021-02-26 05:59:23.000 057 14313.15 406.74 54591.45 88888.00 2021-02-26 05:59:24.000 057 14313.14 406.66 54591.36 88888.00 2021-02-26 05:59:25.000 057 14313.17 406.92 54591.43 88888.00 2021-02-26 05:59:26.000 057 14313.04 406.71 54591.49 88888.00 2021-02-26 05:59:27.000 057 14312.99 406.84 54591.34 88888.00 2021-02-26 05:59:28.000 057 14313.46 407.01 54591.27 88888.00 2021-02-26 05:59:29.000 057 14314.07 407.09 54588.42 88888.00 2021-02-26 05:59:30.000 057 14314.34 409.85 54591.55 88888.00 2021-02-26 05:59:31.000 057 14312.89 407.36 54591.43 88888.00 2021-02-26 05:59:32.000 057 14313.05 406.92 54591.43 88888.00 2021-02-26 05:59:33.000 057 14313.22 407.47 54591.32 88888.00 2021-02-26 05:59:34.000 057 14313.53 407.32 54591.11 88888.00 2021-02-26 05:59:35.000 057 14315.81 410.28 54588.61 88888.00 2021-02-26 05:59:36.000 057 14312.83 406.99 54591.47 88888.00 2021-02-26 05:59:37.000 057 14312.88 407.00 54591.37 88888.00 2021-02-26 05:59:38.000 057 14312.92 407.44 54591.62 88888.00 2021-02-26 05:59:39.000 057 14313.43 407.38 54591.30 88888.00 2021-02-26 05:59:40.000 057 14312.88 407.10 54591.53 88888.00 2021-02-26 05:59:41.000 057 14312.59 407.30 54591.38 88888.00 2021-02-26 05:59:42.000 057 14312.63 407.29 54591.27 88888.00 2021-02-26 05:59:43.000 057 14312.75 407.28 54591.43 88888.00 2021-02-26 05:59:44.000 057 14312.72 407.41 54591.46 88888.00 2021-02-26 05:59:45.000 057 14312.64 407.40 54591.57 88888.00 2021-02-26 05:59:46.000 057 14312.74 407.08 54591.42 88888.00 2021-02-26 05:59:47.000 057 14312.75 407.20 54591.67 88888.00 2021-02-26 05:59:48.000 057 14312.58 407.28 54591.60 88888.00 2021-02-26 05:59:49.000 057 14312.72 407.45 54591.61 88888.00 2021-02-26 05:59:50.000 057 14312.59 407.36 54591.74 88888.00 2021-02-26 05:59:51.000 057 14312.61 407.37 54591.60 88888.00 2021-02-26 05:59:52.000 057 14312.63 407.28 54591.57 88888.00 2021-02-26 05:59:53.000 057 14312.72 407.38 54591.39 88888.00 2021-02-26 05:59:54.000 057 14312.66 407.09 54591.49 88888.00 2021-02-26 05:59:55.000 057 14315.63 410.49 54588.65 88888.00 2021-02-26 05:59:56.000 057 14312.47 407.40 54591.39 88888.00 2021-02-26 05:59:57.000 057 14312.45 407.35 54591.49 88888.00 2021-02-26 05:59:58.000 057 14312.54 407.50 54591.57 88888.00 2021-02-26 05:59:59.000 057 14312.74 407.63 54591.57 88888.00 2021-02-26 06:00:00.000 057 14312.55 407.65 54591.52 88888.00 2021-02-26 06:00:01.000 057 14318.93 410.49 54588.78 88888.00 2021-02-26 06:00:02.000 057 14312.43 407.49 54591.72 88888.00 2021-02-26 06:00:03.000 057 14312.39 407.66 54591.58 88888.00 2021-02-26 06:00:04.000 057 14312.69 407.72 54591.56 88888.00 2021-02-26 06:00:05.000 057 14312.32 407.66 54591.75 88888.00 2021-02-26 06:00:06.000 057 14312.31 408.06 54591.62 88888.00 2021-02-26 06:00:07.000 057 14315.26 410.64 54588.77 88888.00 2021-02-26 06:00:08.000 057 14312.31 407.72 54591.66 88888.00 2021-02-26 06:00:09.000 057 14312.18 407.61 54591.52 88888.00 2021-02-26 06:00:10.000 057 14312.52 407.81 54591.76 88888.00 2021-02-26 06:00:11.000 057 14312.31 407.80 54591.68 88888.00 2021-02-26 06:00:12.000 057 14311.99 407.70 54591.77 88888.00 2021-02-26 06:00:13.000 057 14312.05 407.81 54591.73 88888.00 2021-02-26 06:00:14.000 057 14311.87 408.14 54591.58 88888.00 2021-02-26 06:00:15.000 057 14312.03 407.96 54591.57 88888.00 2021-02-26 06:00:16.000 057 14311.99 407.99 54591.70 88888.00 2021-02-26 06:00:17.000 057 14311.85 407.84 54591.72 88888.00 2021-02-26 06:00:18.000 057 14312.38 408.09 54591.60 88888.00 2021-02-26 06:00:19.000 057 14312.19 408.40 54591.76 88888.00 2021-02-26 06:00:20.000 057 14312.13 408.13 54591.56 88888.00 2021-02-26 06:00:21.000 057 14312.14 408.12 54591.11 88888.00 2021-02-26 06:00:22.000 057 14312.00 408.20 54591.57 88888.00 2021-02-26 06:00:23.000 057 14312.27 408.23 54591.37 88888.00 2021-02-26 06:00:24.000 057 14312.57 408.30 54591.37 88888.00 2021-02-26 06:00:25.000 057 14312.01 408.11 54588.45 88888.00 2021-02-26 06:00:26.000 057 14314.58 411.26 54591.51 88888.00 2021-02-26 06:00:27.000 057 14311.98 408.33 54591.62 88888.00 2021-02-26 06:00:28.000 057 14311.88 408.61 54591.43 88888.00 2021-02-26 06:00:29.000 057 14311.70 408.14 54591.10 88888.00 2021-02-26 06:00:30.000 057 14312.21 408.29 54591.54 88888.00 2021-02-26 06:00:31.000 057 14314.67 411.21 54588.52 88888.00 2021-02-26 06:00:32.000 057 14312.33 409.08 54590.93 88888.00 2021-02-26 06:00:33.000 057 14311.93 408.46 54591.23 88888.00 2021-02-26 06:00:34.000 057 14311.93 408.47 54591.83 88888.00 2021-02-26 06:00:35.000 057 14311.84 408.17 54591.54 88888.00 2021-02-26 06:00:36.000 057 14314.77 411.05 54588.43 88888.00 2021-02-26 06:00:37.000 057 14311.67 408.60 54591.54 88888.00 2021-02-26 06:00:38.000 057 14311.79 408.16 54591.32 88888.00 2021-02-26 06:00:39.000 057 14311.37 408.61 54591.47 88888.00 2021-02-26 06:00:40.000 057 14311.63 408.18 54591.57 88888.00 2021-02-26 06:00:41.000 057 14312.10 407.96 54591.53 88888.00 2021-02-26 06:00:42.000 057 14314.61 411.30 54588.57 88888.00 2021-02-26 06:00:43.000 057 14311.56 408.66 54591.37 88888.00 2021-02-26 06:00:44.000 057 14311.72 408.41 54591.48 88888.00 2021-02-26 06:00:45.000 057 14311.57 408.67 54591.60 88888.00 2021-02-26 06:00:46.000 057 14311.57 408.46 54591.55 88888.00 2021-02-26 06:00:47.000 057 14311.47 408.35 54591.56 88888.00 2021-02-26 06:00:48.000 057 14311.61 408.35 54591.56 88888.00 2021-02-26 06:00:49.000 057 14311.66 408.40 54591.49 88888.00 2021-02-26 06:00:50.000 057 14311.64 408.45 54591.44 88888.00 2021-02-26 06:00:51.000 057 14311.48 409.04 54591.51 88888.00 2021-02-26 06:00:52.000 057 14311.44 408.35 54591.50 88888.00 2021-02-26 06:00:53.000 057 14311.51 408.36 54591.51 88888.00 2021-02-26 06:00:54.000 057 14311.61 408.45 54591.50 88888.00 2021-02-26 06:00:55.000 057 14314.60 411.72 54588.39 88888.00 2021-02-26 06:00:56.000 057 14311.46 408.70 54591.49 88888.00 2021-02-26 06:00:57.000 057 14311.37 408.23 54591.59 88888.00 2021-02-26 06:00:58.000 057 14311.43 408.79 54591.49 88888.00 2021-02-26 06:00:59.000 057 14311.61 408.51 54591.44 88888.00 2021-02-26 06:01:00.000 057 14311.57 408.61 54591.39 88888.00 2021-02-26 06:01:01.000 057 14314.68 411.94 54588.14 88888.00 2021-02-26 06:01:02.000 057 14311.58 410.93 54591.48 88888.00 2021-02-26 06:01:03.000 057 14311.59 408.68 54591.46 88888.00 2021-02-26 06:01:04.000 057 14311.65 408.60 54591.29 88888.00 2021-02-26 06:01:05.000 057 14311.96 408.56 54591.37 88888.00 2021-02-26 06:01:06.000 057 14311.55 408.90 54591.37 88888.00 2021-02-26 06:01:07.000 057 14311.50 408.83 54591.47 88888.00 2021-02-26 06:01:08.000 057 14311.63 409.39 54591.43 88888.00 2021-02-26 06:01:09.000 057 14311.35 409.04 54591.24 88888.00 2021-02-26 06:01:10.000 057 14311.55 408.93 54591.34 88888.00 2021-02-26 06:01:11.000 057 14311.58 409.13 54591.26 88888.00 2021-02-26 06:01:12.000 057 14311.68 409.04 54591.47 88888.00 2021-02-26 06:01:13.000 057 14311.79 409.36 54591.32 88888.00 2021-02-26 06:01:14.000 057 14311.86 408.80 54590.75 88888.00 2021-02-26 06:01:15.000 057 14311.45 408.82 54591.49 88888.00 2021-02-26 06:01:16.000 057 14311.50 408.75 54591.28 88888.00 2021-02-26 06:01:17.000 057 14311.51 408.86 54591.54 88888.00 2021-02-26 06:01:18.000 057 14311.48 409.07 54591.27 88888.00 2021-02-26 06:01:19.000 057 14311.55 408.75 54591.37 88888.00 2021-02-26 06:01:20.000 057 14311.39 408.96 54591.32 88888.00 2021-02-26 06:01:21.000 057 14311.83 409.52 54591.27 88888.00 2021-02-26 06:01:22.000 057 14311.33 409.09 54591.30 88888.00 2021-02-26 06:01:23.000 057 14311.23 409.28 54591.15 88888.00 2021-02-26 06:01:24.000 057 14311.19 408.73 54591.21 88888.00 2021-02-26 06:01:25.000 057 14311.34 409.01 54591.21 88888.00 2021-02-26 06:01:26.000 057 14311.45 409.24 54591.19 88888.00 2021-02-26 06:01:27.000 057 14314.38 412.01 54588.11 88888.00 2021-02-26 06:01:28.000 057 14311.63 409.34 54591.22 88888.00 2021-02-26 06:01:29.000 057 14311.24 408.91 54591.18 88888.00 2021-02-26 06:01:30.000 057 14311.31 409.34 54591.31 88888.00 2021-02-26 06:01:31.000 057 14311.49 409.25 54591.23 88888.00 2021-02-26 06:01:32.000 057 14311.37 409.10 54591.32 88888.00 2021-02-26 06:01:33.000 057 14314.45 411.87 54588.24 88888.00 2021-02-26 06:01:34.000 057 14311.29 408.99 54591.19 88888.00 2021-02-26 06:01:35.000 057 14311.43 409.08 54591.21 88888.00 2021-02-26 06:01:36.000 057 14311.67 409.17 54591.36 88888.00 2021-02-26 06:01:37.000 057 14311.37 409.04 54591.31 88888.00 2021-02-26 06:01:38.000 057 14311.41 409.17 54591.30 88888.00 2021-02-26 06:01:39.000 057 14311.37 409.20 54591.23 88888.00 2021-02-26 06:01:40.000 057 14311.47 409.33 54591.34 88888.00 2021-02-26 06:01:41.000 057 14311.51 409.39 54591.25 88888.00 2021-02-26 06:01:42.000 057 14311.63 409.17 54591.41 88888.00 2021-02-26 06:01:43.000 057 14311.53 409.17 54591.38 88888.00 2021-02-26 06:01:44.000 057 14311.32 409.49 54591.25 88888.00 2021-02-26 06:01:45.000 057 14311.93 409.66 54591.28 88888.00 2021-02-26 06:01:46.000 057 14311.57 409.42 54591.67 88888.00 2021-02-26 06:01:47.000 057 14311.43 409.32 54591.41 88888.00 2021-02-26 06:01:48.000 057 14311.87 409.58 54591.37 88888.00 2021-02-26 06:01:49.000 057 14311.43 409.48 54591.17 88888.00 2021-02-26 06:01:50.000 057 14311.62 409.39 54591.19 88888.00 2021-02-26 06:01:51.000 057 14312.15 409.49 54590.98 88888.00 2021-02-26 06:01:52.000 057 14311.54 409.61 54591.30 88888.00 2021-02-26 06:01:53.000 057 14314.33 412.55 54588.38 88888.00 2021-02-26 06:01:54.000 057 14311.52 409.56 54591.37 88888.00 2021-02-26 06:01:55.000 057 14311.58 409.52 54591.35 88888.00 2021-02-26 06:01:56.000 057 14311.31 409.59 54591.26 88888.00 2021-02-26 06:01:57.000 057 14311.75 409.73 54591.27 88888.00 2021-02-26 06:01:58.000 057 14311.58 409.70 54591.30 88888.00 2021-02-26 06:01:59.000 057 14314.54 412.58 54588.22 88888.00 2021-02-26 06:02:00.000 057 14311.76 409.58 54591.40 88888.00 2021-02-26 06:02:01.000 057 14311.87 409.97 54591.13 88888.00 2021-02-26 06:02:02.000 057 14311.53 409.60 54591.22 88888.00 2021-02-26 06:02:03.000 057 14311.57 409.79 54589.59 88888.00 2021-02-26 06:02:04.000 057 14314.56 412.63 54591.14 88888.00 2021-02-26 06:02:05.000 057 14311.46 409.69 54591.18 88888.00 2021-02-26 06:02:06.000 057 14311.60 409.76 54591.13 88888.00 2021-02-26 06:02:07.000 057 14311.64 410.11 54591.29 88888.00 2021-02-26 06:02:08.000 057 14311.68 409.68 54591.27 88888.00 2021-02-26 06:02:09.000 057 14312.26 409.61 54591.35 88888.00 2021-02-26 06:02:10.000 057 14311.96 409.61 54591.37 88888.00 2021-02-26 06:02:11.000 057 14312.25 409.77 54591.17 88888.00 2021-02-26 06:02:12.000 057 14311.65 409.72 54591.30 88888.00 2021-02-26 06:02:13.000 057 14311.67 409.75 54591.07 88888.00 2021-02-26 06:02:14.000 057 14311.62 409.73 54591.41 88888.00 2021-02-26 06:02:15.000 057 14311.93 409.73 54591.34 88888.00 2021-02-26 06:02:16.000 057 14311.78 409.87 54591.30 88888.00 2021-02-26 06:02:17.000 057 14311.80 409.64 54591.36 88888.00 2021-02-26 06:02:18.000 057 14312.05 409.86 54591.28 88888.00 2021-02-26 06:02:19.000 057 14311.83 409.67 54591.55 88888.00 2021-02-26 06:02:20.000 057 14311.68 409.61 54591.47 88888.00 2021-02-26 06:02:21.000 057 14311.81 409.96 54591.31 88888.00 2021-02-26 06:02:22.000 057 14311.99 409.87 54591.37 88888.00 2021-02-26 06:02:23.000 057 14311.81 409.78 54591.44 88888.00 2021-02-26 06:02:24.000 057 14314.71 412.78 54588.48 88888.00 2021-02-26 06:02:25.000 057 14311.73 409.77 54591.43 88888.00 2021-02-26 06:02:26.000 057 14312.05 410.02 54591.34 88888.00 2021-02-26 06:02:27.000 057 14311.81 409.88 54591.41 88888.00 2021-02-26 06:02:28.000 057 14312.14 409.86 54591.55 88888.00 2021-02-26 06:02:29.000 057 14311.83 409.90 54591.53 88888.00 2021-02-26 06:02:30.000 057 14314.85 412.94 54588.72 88888.00 2021-02-26 06:02:31.000 057 14311.50 410.00 54591.43 88888.00 2021-02-26 06:02:32.000 057 14311.53 410.19 54591.61 88888.00 2021-02-26 06:02:33.000 057 14311.63 410.17 54591.57 88888.00 2021-02-26 06:02:34.000 057 14311.56 409.93 54591.70 88888.00 2021-02-26 06:02:35.000 057 14311.87 410.05 54591.67 88888.00 2021-02-26 06:02:36.000 057 14311.70 410.05 54591.54 88888.00 2021-02-26 06:02:37.000 057 14311.55 409.97 54591.61 88888.00 2021-02-26 06:02:38.000 057 14311.44 409.92 54591.68 88888.00 2021-02-26 06:02:39.000 057 14311.60 410.01 54591.69 88888.00 2021-02-26 06:02:40.000 057 14311.66 409.99 54591.52 88888.00 2021-02-26 06:02:41.000 057 14311.81 410.04 54591.01 88888.00 2021-02-26 06:02:42.000 057 14311.81 410.11 54591.72 88888.00 2021-02-26 06:02:43.000 057 14311.88 410.13 54591.47 88888.00 2021-02-26 06:02:44.000 057 14311.61 410.10 54591.62 88888.00 2021-02-26 06:02:45.000 057 14312.06 410.01 54591.69 88888.00 2021-02-26 06:02:46.000 057 14312.22 410.20 54591.67 88888.00 2021-02-26 06:02:47.000 057 14311.56 410.00 54591.53 88888.00 2021-02-26 06:02:48.000 057 14311.68 410.19 54591.57 88888.00 2021-02-26 06:02:49.000 057 14311.66 410.21 54591.64 88888.00 2021-02-26 06:02:50.000 057 14315.11 414.48 54588.53 88888.00 2021-02-26 06:02:51.000 057 14311.84 412.58 54591.51 88888.00 2021-02-26 06:02:52.000 057 14311.81 410.52 54591.56 88888.00 2021-02-26 06:02:53.000 057 14311.92 410.44 54591.55 88888.00 2021-02-26 06:02:54.000 057 14311.75 410.53 54591.34 88888.00 2021-02-26 06:02:55.000 057 14312.26 410.54 54591.38 88888.00 2021-02-26 06:02:56.000 057 14314.74 413.37 54588.70 88888.00 2021-02-26 06:02:57.000 057 14312.19 410.89 54591.60 88888.00 2021-02-26 06:02:58.000 057 14312.19 410.54 54591.24 88888.00 2021-02-26 06:02:59.000 057 14312.11 410.64 54591.64 88888.00 2021-02-26 06:03:00.000 057 14312.07 410.93 54591.49 88888.00 2021-02-26 06:03:01.000 057 14312.31 410.88 54591.47 88888.00 2021-02-26 06:03:02.000 057 14312.13 410.93 54591.48 88888.00 2021-02-26 06:03:03.000 057 14312.67 410.78 54591.44 88888.00 2021-02-26 06:03:04.000 057 14312.08 410.68 54591.41 88888.00 2021-02-26 06:03:05.000 057 14312.10 410.52 54591.35 88888.00 2021-02-26 06:03:06.000 057 14312.23 411.12 54591.36 88888.00 2021-02-26 06:03:07.000 057 14312.27 410.86 54591.53 88888.00 2021-02-26 06:03:08.000 057 14312.42 410.88 54591.09 88888.00 2021-02-26 06:03:09.000 057 14312.19 411.30 54591.46 88888.00 2021-02-26 06:03:10.000 057 14312.05 411.18 54591.49 88888.00 2021-02-26 06:03:11.000 057 14312.06 410.90 54591.65 88888.00 2021-02-26 06:03:12.000 057 14312.17 411.05 54591.50 88888.00 2021-02-26 06:03:13.000 057 14312.23 411.02 54591.51 88888.00 2021-02-26 06:03:14.000 057 14312.00 411.10 54591.53 88888.00 2021-02-26 06:03:15.000 057 14312.35 411.32 54591.48 88888.00 2021-02-26 06:03:16.000 057 14312.21 410.96 54591.33 88888.00 2021-02-26 06:03:17.000 057 14312.12 411.21 54591.14 88888.00 2021-02-26 06:03:18.000 057 14312.25 411.13 54591.40 88888.00 2021-02-26 06:03:19.000 057 14312.15 411.27 54591.69 88888.00 2021-02-26 06:03:20.000 057 14312.18 411.10 54591.49 88888.00 2021-02-26 06:03:21.000 057 14315.22 414.35 54588.49 88888.00 2021-02-26 06:03:22.000 057 14312.44 411.14 54591.55 88888.00 2021-02-26 06:03:23.000 057 14312.26 411.08 54591.54 88888.00 2021-02-26 06:03:24.000 057 14312.24 411.13 54591.60 88888.00 2021-02-26 06:03:25.000 057 14312.37 411.02 54591.45 88888.00 2021-02-26 06:03:26.000 057 14312.25 411.25 54591.28 88888.00 2021-02-26 06:03:27.000 057 14315.39 414.28 54588.40 88888.00 2021-02-26 06:03:28.000 057 14312.62 411.31 54591.23 88888.00 2021-02-26 06:03:29.000 057 14312.41 411.55 54591.46 88888.00 2021-02-26 06:03:30.000 057 14312.52 411.31 54591.47 88888.00 2021-02-26 06:03:31.000 057 14312.44 411.30 54591.43 88888.00 2021-02-26 06:03:32.000 057 14312.72 411.70 54591.45 88888.00 2021-02-26 06:03:33.000 057 14312.91 411.49 54591.63 88888.00 2021-02-26 06:03:34.000 057 14312.49 411.40 54591.57 88888.00 2021-02-26 06:03:35.000 057 14312.57 411.53 54591.61 88888.00 2021-02-26 06:03:36.000 057 14312.50 411.35 54591.56 88888.00 2021-02-26 06:03:37.000 057 14312.66 411.49 54591.68 88888.00 2021-02-26 06:03:38.000 057 14312.70 411.88 54591.62 88888.00 2021-02-26 06:03:39.000 057 14312.98 411.56 54591.72 88888.00 2021-02-26 06:03:40.000 057 14312.66 411.24 54591.74 88888.00 2021-02-26 06:03:41.000 057 14315.58 414.44 54588.53 88888.00 2021-02-26 06:03:42.000 057 14312.79 411.52 54591.81 88888.00 2021-02-26 06:03:43.000 057 14313.46 411.59 54591.69 88888.00 2021-02-26 06:03:44.000 057 14313.05 411.65 54591.67 88888.00 2021-02-26 06:03:45.000 057 14312.78 411.47 54591.69 88888.00 2021-02-26 06:03:46.000 057 14312.57 411.52 54591.67 88888.00 2021-02-26 06:03:47.000 057 14315.69 414.45 54588.80 88888.00 2021-02-26 06:03:48.000 057 14312.77 412.32 54591.86 88888.00 2021-02-26 06:03:49.000 057 14312.88 411.69 54591.58 88888.00 2021-02-26 06:03:50.000 057 14312.72 411.56 54591.91 88888.00 2021-02-26 06:03:51.000 057 14312.56 411.43 54591.11 88888.00 2021-02-26 06:03:52.000 057 14312.84 411.68 54591.87 88888.00 2021-02-26 06:03:53.000 057 14312.74 412.14 54591.79 88888.00 2021-02-26 06:03:54.000 057 14312.77 411.42 54592.01 88888.00 2021-02-26 06:03:55.000 057 14312.58 411.51 54591.86 88888.00 2021-02-26 06:03:56.000 057 14312.58 411.70 54591.93 88888.00 2021-02-26 06:03:57.000 057 14312.98 411.94 54589.25 88888.00 2021-02-26 06:03:58.000 057 14314.26 414.65 54591.71 88888.00 2021-02-26 06:03:59.000 057 14312.71 411.78 54591.83 88888.00 2021-02-26 06:04:00.000 057 14312.68 411.81 54591.90 88888.00 2021-02-26 06:04:01.000 057 14312.60 411.66 54592.12 88888.00 2021-02-26 06:04:02.000 057 14312.69 411.71 54591.79 88888.00 2021-02-26 06:04:03.000 057 14312.82 411.79 54591.30 88888.00 2021-02-26 06:04:04.000 057 14312.55 411.62 54591.94 88888.00 2021-02-26 06:04:05.000 057 14312.56 411.76 54591.89 88888.00 2021-02-26 06:04:06.000 057 14312.44 411.65 54591.96 88888.00 2021-02-26 06:04:07.000 057 14312.42 411.56 54591.85 88888.00 2021-02-26 06:04:08.000 057 14312.50 411.66 54591.83 88888.00 2021-02-26 06:04:09.000 057 14312.51 411.81 54592.15 88888.00 2021-02-26 06:04:10.000 057 14312.47 411.96 54591.79 88888.00 2021-02-26 06:04:11.000 057 14312.36 411.53 54592.09 88888.00 2021-02-26 06:04:12.000 057 14312.38 411.57 54591.94 88888.00 2021-02-26 06:04:13.000 057 14315.39 414.54 54589.03 88888.00 2021-02-26 06:04:14.000 057 14312.50 411.58 54591.94 88888.00 2021-02-26 06:04:15.000 057 14312.71 411.78 54592.12 88888.00 2021-02-26 06:04:16.000 057 14312.29 411.68 54592.15 88888.00 2021-02-26 06:04:17.000 057 14312.88 411.89 54592.00 88888.00 2021-02-26 06:04:18.000 057 14312.50 412.41 54591.98 88888.00 2021-02-26 06:04:19.000 057 14315.33 414.82 54589.14 88888.00 2021-02-26 06:04:20.000 057 14312.60 412.20 54591.87 88888.00 2021-02-26 06:04:21.000 057 14312.37 411.81 54592.08 88888.00 2021-02-26 06:04:22.000 057 14312.35 411.94 54592.08 88888.00 2021-02-26 06:04:23.000 057 14312.56 412.47 54591.98 88888.00 2021-02-26 06:04:24.000 057 14312.43 411.80 54592.13 88888.00 2021-02-26 06:04:25.000 057 14312.81 412.54 54591.72 88888.00 2021-02-26 06:04:26.000 057 14316.12 416.28 54589.10 88888.00 2021-02-26 06:04:27.000 057 14312.50 414.87 54592.15 88888.00 2021-02-26 06:04:28.000 057 14312.57 412.75 54592.00 88888.00 2021-02-26 06:04:29.000 057 14312.56 412.38 54592.06 88888.00 2021-02-26 06:04:30.000 057 14312.53 412.39 54592.01 88888.00 2021-02-26 06:04:31.000 057 14312.48 412.38 54591.95 88888.00 2021-02-26 06:04:32.000 057 14315.62 415.33 54589.06 88888.00 2021-02-26 06:04:33.000 057 14312.73 412.95 54591.77 88888.00 2021-02-26 06:04:34.000 057 14312.64 412.27 54591.93 88888.00 2021-02-26 06:04:35.000 057 14312.87 412.82 54591.86 88888.00 2021-02-26 06:04:36.000 057 14312.57 412.43 54592.00 88888.00 2021-02-26 06:04:37.000 057 14312.63 412.63 54591.95 88888.00 2021-02-26 06:04:38.000 057 14312.60 412.56 54591.30 88888.00 2021-02-26 06:04:39.000 057 14312.63 412.56 54591.86 88888.00 2021-02-26 06:04:40.000 057 14313.07 412.77 54592.04 88888.00 2021-02-26 06:04:41.000 057 14312.51 412.59 54591.81 88888.00 2021-02-26 06:04:42.000 057 14312.61 412.64 54591.89 88888.00 2021-02-26 06:04:43.000 057 14312.80 412.75 54591.80 88888.00 2021-02-26 06:04:44.000 057 14312.63 412.96 54591.94 88888.00 2021-02-26 06:04:45.000 057 14312.66 412.60 54591.82 88888.00 2021-02-26 06:04:46.000 057 14312.67 412.73 54592.00 88888.00 2021-02-26 06:04:47.000 057 14312.55 412.69 54591.59 88888.00 2021-02-26 06:04:48.000 057 14312.80 412.55 54591.76 88888.00 2021-02-26 06:04:49.000 057 14312.77 412.82 54591.86 88888.00 2021-02-26 06:04:50.000 057 14312.67 412.77 54591.91 88888.00 2021-02-26 06:04:51.000 057 14312.81 412.66 54592.01 88888.00 2021-02-26 06:04:52.000 057 14312.71 412.98 54591.88 88888.00 2021-02-26 06:04:53.000 057 14312.54 412.78 54591.85 88888.00 2021-02-26 06:04:54.000 057 14312.65 413.05 54591.60 88888.00 2021-02-26 06:04:55.000 057 14312.61 412.42 54591.80 88888.00 2021-02-26 06:04:56.000 057 14312.74 412.85 54591.76 88888.00 2021-02-26 06:04:57.000 057 14315.51 416.00 54588.97 88888.00 2021-02-26 06:04:58.000 057 14312.75 412.71 54591.82 88888.00 2021-02-26 06:04:59.000 057 14312.58 413.25 54591.86 88888.00 2021-02-26 06:05:00.000 057 14312.94 413.52 54591.87 88888.00 2021-02-26 06:05:01.000 057 14313.24 413.00 54589.63 88888.00 2021-02-26 06:05:02.000 057 14312.85 413.07 54591.86 88888.00 2021-02-26 06:05:03.000 057 14316.11 415.95 54588.64 88888.00 2021-02-26 06:05:04.000 057 14312.54 413.28 54591.77 88888.00 2021-02-26 06:05:05.000 057 14312.75 413.63 54591.90 88888.00 2021-02-26 06:05:06.000 057 14312.85 412.90 54592.09 88888.00 2021-02-26 06:05:07.000 057 14312.75 412.99 54591.96 88888.00 2021-02-26 06:05:08.000 057 14312.80 413.05 54592.14 88888.00 2021-02-26 06:05:09.000 057 14312.71 412.98 54592.04 88888.00 2021-02-26 06:05:10.000 057 14312.77 413.23 54592.13 88888.00 2021-02-26 06:05:11.000 057 14312.85 413.24 54592.00 88888.00 2021-02-26 06:05:12.000 057 14312.82 413.19 54591.98 88888.00 2021-02-26 06:05:13.000 057 14312.88 413.07 54591.87 88888.00 2021-02-26 06:05:14.000 057 14312.82 413.26 54592.02 88888.00 2021-02-26 06:05:15.000 057 14313.02 413.96 54592.00 88888.00 2021-02-26 06:05:16.000 057 14312.90 413.34 54592.02 88888.00 2021-02-26 06:05:17.000 057 14312.88 413.76 54591.94 88888.00 2021-02-26 06:05:18.000 057 14313.00 413.28 54592.00 88888.00 2021-02-26 06:05:19.000 057 14313.23 413.91 54591.96 88888.00 2021-02-26 06:05:20.000 057 14313.03 413.56 54591.89 88888.00 2021-02-26 06:05:21.000 057 14313.08 413.52 54592.01 88888.00 2021-02-26 06:05:22.000 057 14312.83 413.66 54592.12 88888.00 2021-02-26 06:05:23.000 057 14313.42 413.54 54591.87 88888.00 2021-02-26 06:05:24.000 057 14313.07 413.80 54592.00 88888.00 2021-02-26 06:05:25.000 057 14315.94 416.84 54588.90 88888.00 2021-02-26 06:05:26.000 057 14312.94 413.76 54591.96 88888.00 2021-02-26 06:05:27.000 057 14312.94 413.61 54592.07 88888.00 2021-02-26 06:05:28.000 057 14313.04 413.69 54591.34 88888.00 2021-02-26 06:05:29.000 057 14313.13 413.71 54591.95 88888.00 2021-02-26 06:05:30.000 057 14313.33 413.43 54592.00 88888.00 2021-02-26 06:05:31.000 057 14315.99 416.75 54589.79 88888.00 2021-02-26 06:05:32.000 057 14315.96 416.59 54589.08 88888.00 2021-02-26 06:05:33.000 057 14313.07 413.99 54592.07 88888.00 2021-02-26 06:05:34.000 057 14313.38 413.57 54592.14 88888.00 2021-02-26 06:05:35.000 057 14313.09 414.29 54591.88 88888.00 2021-02-26 06:05:36.000 057 14313.11 413.94 54592.06 88888.00 2021-02-26 06:05:37.000 057 14316.03 414.10 54588.79 88888.00 2021-02-26 06:05:38.000 057 14316.20 416.66 54588.98 88888.00 2021-02-26 06:05:39.000 057 14313.14 413.71 54592.00 88888.00 2021-02-26 06:05:40.000 057 14313.62 413.95 54592.00 88888.00 2021-02-26 06:05:41.000 057 14312.99 413.85 54592.06 88888.00 2021-02-26 06:05:42.000 057 14313.31 413.86 54592.03 88888.00 2021-02-26 06:05:43.000 057 14313.08 413.82 54592.01 88888.00 2021-02-26 06:05:44.000 057 14313.26 413.78 54592.14 88888.00 2021-02-26 06:05:45.000 057 14313.26 414.39 54592.25 88888.00 2021-02-26 06:05:46.000 057 14313.20 413.95 54592.03 88888.00 2021-02-26 06:05:47.000 057 14313.23 413.99 54592.12 88888.00 2021-02-26 06:05:48.000 057 14313.17 413.77 54592.14 88888.00 2021-02-26 06:05:49.000 057 14313.25 413.71 54591.68 88888.00 2021-02-26 06:05:50.000 057 14313.26 413.52 54592.06 88888.00 2021-02-26 06:05:51.000 057 14313.19 413.95 54592.01 88888.00 2021-02-26 06:05:52.000 057 14313.29 413.80 54592.06 88888.00 2021-02-26 06:05:53.000 057 14313.23 413.80 54592.14 88888.00 2021-02-26 06:05:54.000 057 14313.58 413.90 54592.07 88888.00 2021-02-26 06:05:55.000 057 14313.39 414.31 54591.89 88888.00 2021-02-26 06:05:56.000 057 14313.23 414.25 54592.02 88888.00 2021-02-26 06:05:57.000 057 14313.23 414.07 54591.84 88888.00 2021-02-26 06:05:58.000 057 14316.40 417.03 54589.10 88888.00 2021-02-26 06:05:59.000 057 14313.65 414.39 54591.93 88888.00 2021-02-26 06:06:00.000 057 14313.33 414.14 54591.96 88888.00 2021-02-26 06:06:01.000 057 14313.39 414.06 54592.20 88888.00 2021-02-26 06:06:02.000 057 14313.46 414.23 54592.00 88888.00 2021-02-26 06:06:03.000 057 14313.33 414.02 54592.06 88888.00 2021-02-26 06:06:04.000 057 14316.76 417.32 54589.00 88888.00 2021-02-26 06:06:05.000 057 14313.83 414.47 54591.88 88888.00 2021-02-26 06:06:06.000 057 14313.18 414.33 54591.63 88888.00 2021-02-26 06:06:07.000 057 14313.34 414.27 54591.89 88888.00 2021-02-26 06:06:08.000 057 14316.46 417.53 54588.62 88888.00 2021-02-26 06:06:09.000 057 14313.32 414.31 54591.80 88888.00 2021-02-26 06:06:10.000 057 14313.32 414.29 54590.91 88888.00 2021-02-26 06:06:11.000 057 14313.45 414.45 54591.87 88888.00 2021-02-26 06:06:12.000 057 14313.41 414.53 54591.79 88888.00 2021-02-26 06:06:13.000 057 14313.34 414.30 54591.96 88888.00 2021-02-26 06:06:14.000 057 14313.37 414.47 54591.74 88888.00 2021-02-26 06:06:15.000 057 14313.42 414.58 54591.62 88888.00 2021-02-26 06:06:16.000 057 14313.45 414.58 54591.63 88888.00 2021-02-26 06:06:17.000 057 14313.38 414.60 54591.87 88888.00 2021-02-26 06:06:18.000 057 14313.32 414.59 54591.68 88888.00 2021-02-26 06:06:19.000 057 14313.55 414.59 54591.56 88888.00 2021-02-26 06:06:20.000 057 14313.36 414.61 54591.62 88888.00 2021-02-26 06:06:21.000 057 14313.53 414.70 54591.53 88888.00 2021-02-26 06:06:22.000 057 14313.48 414.97 54591.60 88888.00 2021-02-26 06:06:23.000 057 14317.76 416.97 54588.15 88888.00 2021-02-26 06:06:24.000 057 14316.16 418.05 54591.41 88888.00 2021-02-26 06:06:25.000 057 14313.48 415.36 54591.40 88888.00 2021-02-26 06:06:26.000 057 14313.58 414.74 54591.56 88888.00 2021-02-26 06:06:27.000 057 14313.48 414.60 54591.58 88888.00 2021-02-26 06:06:28.000 057 14313.57 415.11 54591.58 88888.00 2021-02-26 06:06:29.000 057 14316.49 418.10 54588.34 88888.00 2021-02-26 06:06:30.000 057 14314.03 415.05 54591.35 88888.00 2021-02-26 06:06:31.000 057 14313.36 415.21 54591.63 88888.00 2021-02-26 06:06:32.000 057 14313.10 415.23 54591.63 88888.00 2021-02-26 06:06:33.000 057 14313.45 415.02 54591.62 88888.00 2021-02-26 06:06:34.000 057 14313.48 415.03 54591.09 88888.00 2021-02-26 06:06:35.000 057 14313.50 415.39 54591.43 88888.00 2021-02-26 06:06:36.000 057 14313.71 415.11 54591.44 88888.00 2021-02-26 06:06:37.000 057 14313.44 415.20 54591.53 88888.00 2021-02-26 06:06:38.000 057 14313.31 415.18 54591.51 88888.00 2021-02-26 06:06:39.000 057 14313.28 415.42 54591.42 88888.00 2021-02-26 06:06:40.000 057 14313.46 414.75 54591.48 88888.00 2021-02-26 06:06:41.000 057 14313.63 414.95 54591.60 88888.00 2021-02-26 06:06:42.000 057 14313.46 415.05 54591.58 88888.00 2021-02-26 06:06:43.000 057 14313.45 415.10 54591.66 88888.00 2021-02-26 06:06:44.000 057 14313.45 415.30 54591.52 88888.00 2021-02-26 06:06:45.000 057 14313.61 416.08 54591.47 88888.00 2021-02-26 06:06:46.000 057 14313.25 415.36 54591.66 88888.00 2021-02-26 06:06:47.000 057 14313.23 415.44 54591.50 88888.00 2021-02-26 06:06:48.000 057 14313.52 415.19 54591.56 88888.00 2021-02-26 06:06:49.000 057 14313.58 415.52 54591.49 88888.00 2021-02-26 06:06:50.000 057 14313.70 415.56 54591.44 88888.00 2021-02-26 06:06:51.000 057 14313.53 415.39 54591.51 88888.00 2021-02-26 06:06:52.000 057 14313.63 415.53 54591.38 88888.00 2021-02-26 06:06:53.000 057 14313.39 415.51 54591.44 88888.00 2021-02-26 06:06:54.000 057 14316.64 418.65 54588.24 88888.00 2021-02-26 06:06:55.000 057 14313.96 415.73 54591.42 88888.00 2021-02-26 06:06:56.000 057 14313.71 415.75 54591.46 88888.00 2021-02-26 06:06:57.000 057 14313.81 416.26 54591.42 88888.00 2021-02-26 06:06:58.000 057 14313.86 415.75 54591.51 88888.00 2021-02-26 06:06:59.000 057 14314.01 415.81 54591.34 88888.00 2021-02-26 06:07:00.000 057 14316.86 418.62 54588.36 88888.00 2021-02-26 06:07:01.000 057 14314.09 415.90 54591.07 88888.00 2021-02-26 06:07:02.000 057 14313.73 415.91 54591.19 88888.00 2021-02-26 06:07:03.000 057 14313.68 415.85 54591.29 88888.00 2021-02-26 06:07:04.000 057 14313.75 415.90 54591.13 88888.00 2021-02-26 06:07:05.000 057 14313.82 415.87 54591.14 88888.00 2021-02-26 06:07:06.000 057 14313.82 416.17 54591.12 88888.00 2021-02-26 06:07:07.000 057 14313.84 416.04 54591.21 88888.00 2021-02-26 06:07:08.000 057 14313.74 415.96 54591.11 88888.00 2021-02-26 06:07:09.000 057 14313.96 416.22 54591.24 88888.00 2021-02-26 06:07:10.000 057 14314.08 416.32 54591.10 88888.00 2021-02-26 06:07:11.000 057 14313.70 416.33 54590.94 88888.00 2021-02-26 06:07:12.000 057 14314.39 416.08 54591.07 88888.00 2021-02-26 06:07:13.000 057 14316.97 419.23 54587.96 88888.00 2021-02-26 06:07:14.000 057 14314.19 416.09 54590.89 88888.00 2021-02-26 06:07:15.000 057 14314.14 416.05 54591.05 88888.00 2021-02-26 06:07:16.000 057 14313.96 416.23 54591.05 88888.00 2021-02-26 06:07:17.000 057 14314.04 416.40 54591.02 88888.00 2021-02-26 06:07:18.000 057 14314.05 416.74 54590.92 88888.00 2021-02-26 06:07:19.000 057 14317.18 419.42 54587.97 88888.00 2021-02-26 06:07:20.000 057 14313.86 416.24 54590.89 88888.00 2021-02-26 06:07:21.000 057 14314.16 416.05 54591.04 88888.00 2021-02-26 06:07:22.000 057 14314.27 417.29 54590.86 88888.00 2021-02-26 06:07:23.000 057 14314.32 416.38 54590.87 88888.00 2021-02-26 06:07:24.000 057 14314.39 416.81 54590.80 88888.00 2021-02-26 06:07:25.000 057 14314.31 416.37 54590.72 88888.00 2021-02-26 06:07:26.000 057 14314.20 416.50 54590.86 88888.00 2021-02-26 06:07:27.000 057 14314.45 416.68 54590.82 88888.00 2021-02-26 06:07:28.000 057 14314.33 416.62 54590.73 88888.00 2021-02-26 06:07:29.000 057 14314.41 416.57 54590.85 88888.00 2021-02-26 06:07:30.000 057 14314.77 416.75 54587.56 88888.00 2021-02-26 06:07:31.000 057 14316.15 419.79 54590.75 88888.00 2021-02-26 06:07:32.000 057 14315.07 416.83 54590.74 88888.00 2021-02-26 06:07:33.000 057 14314.33 416.85 54590.73 88888.00 2021-02-26 06:07:34.000 057 14314.43 416.92 54590.73 88888.00 2021-02-26 06:07:35.000 057 14314.54 416.81 54590.41 88888.00 2021-02-26 06:07:36.000 057 14314.72 417.05 54590.70 88888.00 2021-02-26 06:07:37.000 057 14314.63 416.91 54590.45 88888.00 2021-02-26 06:07:38.000 057 14314.56 416.84 54590.61 88888.00 2021-02-26 06:07:39.000 057 14314.48 416.87 54590.93 88888.00 2021-02-26 06:07:40.000 057 14314.71 416.79 54590.64 88888.00 2021-02-26 06:07:41.000 057 14314.70 417.16 54590.49 88888.00 2021-02-26 06:07:42.000 057 14314.96 416.90 54590.62 88888.00 2021-02-26 06:07:43.000 057 14314.74 417.03 54590.58 88888.00 2021-02-26 06:07:44.000 057 14314.54 417.32 54590.61 88888.00 2021-02-26 06:07:45.000 057 14314.66 416.88 54590.60 88888.00 2021-02-26 06:07:46.000 057 14317.71 420.43 54587.43 88888.00 2021-02-26 06:07:47.000 057 14314.77 416.63 54590.62 88888.00 2021-02-26 06:07:48.000 057 14314.67 416.81 54590.69 88888.00 2021-02-26 06:07:49.000 057 14314.62 416.88 54590.70 88888.00 2021-02-26 06:07:50.000 057 14314.51 417.15 54590.58 88888.00 2021-02-26 06:07:51.000 057 14315.01 417.47 54590.56 88888.00 2021-02-26 06:07:52.000 057 14317.90 420.55 54587.54 88888.00 2021-02-26 06:07:53.000 057 14314.64 416.85 54590.65 88888.00 2021-02-26 06:07:54.000 057 14314.79 417.16 54590.79 88888.00 2021-02-26 06:07:55.000 057 14314.76 417.07 54590.64 88888.00 2021-02-26 06:07:56.000 057 14314.95 417.41 54590.60 88888.00 2021-02-26 06:07:57.000 057 14314.87 417.30 54590.59 88888.00 2021-02-26 06:07:58.000 057 14314.64 417.35 54590.50 88888.00 2021-02-26 06:07:59.000 057 14314.77 417.27 54590.60 88888.00 2021-02-26 06:08:00.000 057 14314.85 417.41 54590.34 88888.00 2021-02-26 06:08:01.000 057 14315.23 417.36 54590.11 88888.00 2021-02-26 06:08:02.000 057 14315.51 417.40 54590.52 88888.00 2021-02-26 06:08:03.000 057 14314.86 417.30 54590.45 88888.00 2021-02-26 06:08:04.000 057 14315.05 417.93 54590.55 88888.00 2021-02-26 06:08:05.000 057 14319.57 421.25 54586.94 88888.00 2021-02-26 06:08:06.000 057 14316.50 420.74 54590.30 88888.00 2021-02-26 06:08:07.000 057 14314.96 417.24 54590.41 88888.00 2021-02-26 06:08:08.000 057 14314.83 417.64 54590.46 88888.00 2021-02-26 06:08:09.000 057 14315.00 417.53 54590.38 88888.00 2021-02-26 06:08:10.000 057 14315.06 417.41 54590.42 88888.00 2021-02-26 06:08:11.000 057 14318.12 420.64 54587.89 88888.00 2021-02-26 06:08:12.000 057 14315.27 417.47 54590.42 88888.00 2021-02-26 06:08:13.000 057 14315.02 417.76 54590.35 88888.00 2021-02-26 06:08:14.000 057 14315.14 418.05 54590.37 88888.00 2021-02-26 06:08:15.000 057 14314.98 417.61 54590.23 88888.00 2021-02-26 06:08:16.000 057 14315.21 417.66 54590.17 88888.00 2021-02-26 06:08:17.000 057 14314.81 417.84 54590.18 88888.00 2021-02-26 06:08:18.000 057 14315.06 417.88 54590.09 88888.00 2021-02-26 06:08:19.000 057 14315.32 417.90 54590.15 88888.00 2021-02-26 06:08:20.000 057 14315.35 417.79 54590.12 88888.00 2021-02-26 06:08:21.000 057 14315.33 418.13 54590.18 88888.00 2021-02-26 06:08:22.000 057 14315.33 417.85 54589.74 88888.00 2021-02-26 06:08:23.000 057 14315.31 418.03 54590.06 88888.00 2021-02-26 06:08:24.000 057 14315.38 417.85 54590.14 88888.00 2021-02-26 06:08:25.000 057 14315.27 417.77 54590.09 88888.00 2021-02-26 06:08:26.000 057 14315.40 417.86 54589.79 88888.00 2021-02-26 06:08:27.000 057 14315.40 418.08 54590.37 88888.00 2021-02-26 06:08:28.000 057 14315.27 417.91 54590.33 88888.00 2021-02-26 06:08:29.000 057 14315.28 417.72 54590.00 88888.00 2021-02-26 06:08:30.000 057 14315.41 417.86 54590.08 88888.00 2021-02-26 06:08:31.000 057 14315.28 418.01 54590.10 88888.00 2021-02-26 06:08:32.000 057 14315.65 418.06 54590.01 88888.00 2021-02-26 06:08:33.000 057 14315.54 418.26 54590.01 88888.00 2021-02-26 06:08:34.000 057 14315.42 418.35 54590.10 88888.00 2021-02-26 06:08:35.000 057 14315.33 417.95 54590.23 88888.00 2021-02-26 06:08:36.000 057 14318.67 421.23 54587.02 88888.00 2021-02-26 06:08:37.000 057 14315.29 418.31 54590.06 88888.00 2021-02-26 06:08:38.000 057 14315.46 418.04 54590.13 88888.00 2021-02-26 06:08:39.000 057 14315.52 418.59 54590.01 88888.00 2021-02-26 06:08:40.000 057 14315.41 418.14 54590.24 88888.00 2021-02-26 06:08:41.000 057 14315.95 417.95 54590.03 88888.00 2021-02-26 06:08:42.000 057 14318.84 420.96 54587.00 88888.00 2021-02-26 06:08:43.000 057 14315.48 418.04 54590.13 88888.00 2021-02-26 06:08:44.000 057 14315.53 418.21 54590.04 88888.00 2021-02-26 06:08:45.000 057 14315.46 418.12 54590.21 88888.00 2021-02-26 06:08:46.000 057 14315.57 418.31 54589.92 88888.00 2021-02-26 06:08:47.000 057 14315.59 418.22 54589.94 88888.00 2021-02-26 06:08:48.000 057 14315.58 418.43 54590.05 88888.00 2021-02-26 06:08:49.000 057 14315.76 418.13 54589.95 88888.00 2021-02-26 06:08:50.000 057 14315.81 418.15 54590.18 88888.00 2021-02-26 06:08:51.000 057 14315.68 418.23 54590.05 88888.00 2021-02-26 06:08:52.000 057 14315.77 418.23 54589.99 88888.00 2021-02-26 06:08:53.000 057 14315.93 418.10 54590.04 88888.00 2021-02-26 06:08:54.000 057 14318.85 421.55 54586.89 88888.00 2021-02-26 06:08:55.000 057 14315.69 418.18 54589.96 88888.00 2021-02-26 06:08:56.000 057 14315.68 418.54 54590.04 88888.00 2021-02-26 06:08:57.000 057 14315.93 418.20 54589.82 88888.00 2021-02-26 06:08:58.000 057 14316.09 418.37 54590.06 88888.00 2021-02-26 06:08:59.000 057 14315.95 418.40 54589.99 88888.00 2021-02-26 06:09:00.000 057 14319.07 421.44 54586.84 88888.00 2021-02-26 06:09:01.000 057 14316.04 418.60 54589.78 88888.00 2021-02-26 06:09:02.000 057 14315.67 418.31 54590.01 88888.00 2021-02-26 06:09:03.000 057 14316.20 418.35 54590.03 88888.00 2021-02-26 06:09:04.000 057 14315.99 418.47 54589.97 88888.00 2021-02-26 06:09:05.000 057 14315.93 418.32 54590.11 88888.00 2021-02-26 06:09:06.000 057 14315.88 418.30 54590.15 88888.00 2021-02-26 06:09:07.000 057 14315.99 418.83 54590.02 88888.00 2021-02-26 06:09:08.000 057 14315.98 418.67 54590.05 88888.00 2021-02-26 06:09:09.000 057 14316.46 418.38 54590.11 88888.00 2021-02-26 06:09:10.000 057 14315.78 418.22 54589.98 88888.00 2021-02-26 06:09:11.000 057 14315.92 418.60 54590.06 88888.00 2021-02-26 06:09:12.000 057 14316.14 418.48 54589.97 88888.00 2021-02-26 06:09:13.000 057 14315.91 418.36 54590.03 88888.00 2021-02-26 06:09:14.000 057 14316.08 418.39 54590.09 88888.00 2021-02-26 06:09:15.000 057 14315.95 418.21 54590.15 88888.00 2021-02-26 06:09:16.000 057 14316.40 418.48 54590.05 88888.00 2021-02-26 06:09:17.000 057 14316.03 418.53 54590.11 88888.00 2021-02-26 06:09:18.000 057 14315.98 418.74 54589.87 88888.00 2021-02-26 06:09:19.000 057 14316.10 418.55 54590.26 88888.00 2021-02-26 06:09:20.000 057 14315.91 418.46 54590.21 88888.00 2021-02-26 06:09:21.000 057 14316.02 418.83 54590.05 88888.00 2021-02-26 06:09:22.000 057 14316.30 418.39 54590.17 88888.00 2021-02-26 06:09:23.000 057 14316.14 418.44 54590.12 88888.00 2021-02-26 06:09:24.000 057 14317.77 418.14 54586.90 88888.00 2021-02-26 06:09:25.000 057 14316.14 421.62 54590.17 88888.00 2021-02-26 06:09:26.000 057 14316.48 418.54 54590.13 88888.00 2021-02-26 06:09:27.000 057 14316.06 418.54 54589.97 88888.00 2021-02-26 06:09:28.000 057 14316.39 418.85 54589.93 88888.00 2021-02-26 06:09:29.000 057 14315.90 419.16 54589.59 88888.00 2021-02-26 06:09:30.000 057 14319.20 421.67 54587.09 88888.00 2021-02-26 06:09:31.000 057 14316.27 418.40 54590.17 88888.00 2021-02-26 06:09:32.000 057 14316.28 418.40 54589.49 88888.00 2021-02-26 06:09:33.000 057 14316.18 418.50 54589.98 88888.00 2021-02-26 06:09:34.000 057 14316.34 418.16 54590.25 88888.00 2021-02-26 06:09:35.000 057 14316.15 418.57 54590.30 88888.00 2021-02-26 06:09:36.000 057 14316.12 418.41 54590.22 88888.00 2021-02-26 06:09:37.000 057 14316.41 419.20 54590.12 88888.00 2021-02-26 06:09:38.000 057 14316.21 418.38 54590.30 88888.00 2021-02-26 06:09:39.000 057 14316.27 418.34 54590.17 88888.00 2021-02-26 06:09:40.000 057 14316.40 418.51 54590.36 88888.00 2021-02-26 06:09:41.000 057 14316.59 418.69 54590.54 88888.00 2021-02-26 06:09:42.000 057 14316.20 418.63 54590.05 88888.00 2021-02-26 06:09:43.000 057 14316.38 418.54 54590.23 88888.00 2021-02-26 06:09:44.000 057 14316.23 418.79 54589.68 88888.00 2021-02-26 06:09:45.000 057 14316.59 418.55 54590.33 88888.00 2021-02-26 06:09:46.000 057 14316.49 418.48 54589.92 88888.00 2021-02-26 06:09:47.000 057 14316.51 418.41 54590.55 88888.00 2021-02-26 06:09:48.000 057 14316.52 418.67 54589.83 88888.00 2021-02-26 06:09:49.000 057 14321.16 421.75 54586.94 88888.00 2021-02-26 06:09:50.000 057 14318.10 421.92 54590.21 88888.00 2021-02-26 06:09:51.000 057 14316.67 418.39 54590.13 88888.00 2021-02-26 06:09:52.000 057 14316.52 418.57 54590.11 88888.00 2021-02-26 06:09:53.000 057 14316.57 418.61 54590.28 88888.00 2021-02-26 06:09:54.000 057 14316.62 418.57 54590.02 88888.00 2021-02-26 06:09:55.000 057 14319.86 421.99 54586.86 88888.00 2021-02-26 06:09:56.000 057 14316.40 418.60 54590.13 88888.00 2021-02-26 06:09:57.000 057 14316.53 418.60 54589.98 88888.00 2021-02-26 06:09:58.000 057 14316.81 419.00 54590.05 88888.00 2021-02-26 06:09:59.000 057 14316.76 418.90 54590.14 88888.00 2021-02-26 06:10:00.000 057 14316.77 418.70 54586.67 88888.00 2021-02-26 06:10:01.000 057 14318.29 422.31 54587.70 88888.00 2021-02-26 06:10:02.000 057 14316.69 418.67 54590.04 88888.00 2021-02-26 06:10:03.000 057 14317.05 419.14 54590.30 88888.00 2021-02-26 06:10:04.000 057 14317.14 418.96 54590.04 88888.00 2021-02-26 06:10:05.000 057 14316.72 419.10 54589.79 88888.00 2021-02-26 06:10:06.000 057 14317.21 419.17 54590.13 88888.00 2021-02-26 06:10:07.000 057 14320.04 422.07 54586.76 88888.00 2021-02-26 06:10:08.000 057 14317.41 418.81 54589.82 88888.00 2021-02-26 06:10:09.000 057 14317.10 418.51 54590.07 88888.00 2021-02-26 06:10:10.000 057 14316.91 418.76 54590.28 88888.00 2021-02-26 06:10:11.000 057 14316.95 419.15 54590.19 88888.00 2021-02-26 06:10:12.000 057 14317.04 418.70 54590.15 88888.00 2021-02-26 06:10:13.000 057 14316.98 418.74 54589.81 88888.00 2021-02-26 06:10:14.000 057 14317.66 418.78 54590.20 88888.00 2021-02-26 06:10:15.000 057 14317.18 418.77 54590.35 88888.00 2021-02-26 06:10:16.000 057 14317.16 418.80 54590.17 88888.00 2021-02-26 06:10:17.000 057 14317.09 418.74 54590.27 88888.00 2021-02-26 06:10:18.000 057 14317.11 418.79 54590.18 88888.00 2021-02-26 06:10:19.000 057 14317.90 418.91 54590.05 88888.00 2021-02-26 06:10:20.000 057 14317.18 418.98 54590.40 88888.00 2021-02-26 06:10:21.000 057 14320.49 422.12 54587.29 88888.00 2021-02-26 06:10:22.000 057 14317.02 418.87 54590.16 88888.00 2021-02-26 06:10:23.000 057 14317.22 418.85 54590.11 88888.00 2021-02-26 06:10:24.000 057 14317.31 419.12 54590.19 88888.00 2021-02-26 06:10:25.000 057 14317.38 419.36 54590.32 88888.00 2021-02-26 06:10:26.000 057 14317.40 419.33 54590.28 88888.00 2021-02-26 06:10:27.000 057 14320.49 422.14 54587.10 88888.00 2021-02-26 06:10:28.000 057 14317.57 419.25 54590.05 88888.00 2021-02-26 06:10:29.000 057 14317.40 418.97 54590.04 88888.00 2021-02-26 06:10:30.000 057 14317.35 418.84 54590.10 88888.00 2021-02-26 06:10:31.000 057 14317.42 419.18 54590.17 88888.00 2021-02-26 06:10:32.000 057 14317.42 418.87 54589.92 88888.00 2021-02-26 06:10:33.000 057 14317.50 418.96 54590.12 88888.00 2021-02-26 06:10:34.000 057 14317.35 419.69 54590.17 88888.00 2021-02-26 06:10:35.000 057 14317.61 418.98 54590.08 88888.00 2021-02-26 06:10:36.000 057 14320.57 419.18 54586.63 88888.00 2021-02-26 06:10:37.000 057 14317.58 420.58 54589.86 88888.00 2021-02-26 06:10:38.000 057 14317.54 419.33 54589.98 88888.00 2021-02-26 06:10:39.000 057 14317.66 419.17 54589.89 88888.00 2021-02-26 06:10:40.000 057 14317.88 419.16 54589.81 88888.00 2021-02-26 06:10:41.000 057 14318.74 419.44 54586.91 88888.00 2021-02-26 06:10:42.000 057 14320.68 422.13 54586.90 88888.00 2021-02-26 06:10:43.000 057 14317.64 418.98 54590.01 88888.00 2021-02-26 06:10:44.000 057 14317.69 418.99 54589.45 88888.00 2021-02-26 06:10:45.000 057 14320.64 423.32 54586.77 88888.00 2021-02-26 06:10:46.000 057 14318.00 420.08 54590.07 88888.00 2021-02-26 06:10:47.000 057 14317.51 418.90 54590.26 88888.00 2021-02-26 06:10:48.000 057 14317.50 418.96 54590.03 88888.00 2021-02-26 06:10:49.000 057 14317.60 419.01 54590.27 88888.00 2021-02-26 06:10:50.000 057 14317.85 418.77 54590.18 88888.00 2021-02-26 06:10:51.000 057 14320.84 422.13 54587.78 88888.00 2021-02-26 06:10:52.000 057 14317.46 418.81 54590.42 88888.00 2021-02-26 06:10:53.000 057 14317.56 419.11 54590.34 88888.00 2021-02-26 06:10:54.000 057 14317.67 419.05 54590.30 88888.00 2021-02-26 06:10:55.000 057 14317.28 418.65 54590.44 88888.00 2021-02-26 06:10:56.000 057 14317.53 418.86 54590.41 88888.00 2021-02-26 06:10:57.000 057 14317.42 418.75 54590.50 88888.00 2021-02-26 06:10:58.000 057 14317.85 419.11 54590.17 88888.00 2021-02-26 06:10:59.000 057 14317.66 419.67 54590.23 88888.00 2021-02-26 06:11:00.000 057 14317.66 418.82 54590.41 88888.00 2021-02-26 06:11:01.000 057 14317.64 418.88 54590.40 88888.00 2021-02-26 06:11:02.000 057 14317.52 418.99 54590.55 88888.00 2021-02-26 06:11:03.000 057 14317.47 419.00 54590.28 88888.00 2021-02-26 06:11:04.000 057 14317.77 418.85 54590.30 88888.00 2021-02-26 06:11:05.000 057 14317.49 418.92 54590.44 88888.00 2021-02-26 06:11:06.000 057 14317.66 419.01 54590.39 88888.00 2021-02-26 06:11:07.000 057 14317.66 419.04 54590.54 88888.00 2021-02-26 06:11:08.000 057 14317.62 418.99 54590.08 88888.00 2021-02-26 06:11:09.000 057 14317.73 418.99 54590.38 88888.00 2021-02-26 06:11:10.000 057 14317.85 418.99 54590.41 88888.00 2021-02-26 06:11:11.000 057 14318.04 419.09 54590.35 88888.00 2021-02-26 06:11:12.000 057 14317.86 419.00 54590.25 88888.00 2021-02-26 06:11:13.000 057 14317.89 418.97 54590.58 88888.00 2021-02-26 06:11:14.000 057 14317.80 419.25 54590.26 88888.00 2021-02-26 06:11:15.000 057 14317.85 418.98 54590.41 88888.00 2021-02-26 06:11:16.000 057 14320.93 422.28 54587.22 88888.00 2021-02-26 06:11:17.000 057 14317.70 419.03 54590.36 88888.00 2021-02-26 06:11:18.000 057 14317.72 419.02 54590.17 88888.00 2021-02-26 06:11:19.000 057 14317.85 418.89 54590.31 88888.00 2021-02-26 06:11:20.000 057 14317.66 419.16 54590.38 88888.00 2021-02-26 06:11:21.000 057 14317.72 418.73 54590.26 88888.00 2021-02-26 06:11:22.000 057 14320.86 422.08 54587.07 88888.00 2021-02-26 06:11:23.000 057 14317.76 419.23 54590.21 88888.00 2021-02-26 06:11:24.000 057 14317.70 418.92 54590.20 88888.00 2021-02-26 06:11:25.000 057 14317.69 419.20 54590.10 88888.00 2021-02-26 06:11:26.000 057 14317.32 419.22 54590.23 88888.00 2021-02-26 06:11:27.000 057 14317.53 419.01 54590.33 88888.00 2021-02-26 06:11:28.000 057 14317.78 419.48 54590.36 88888.00 2021-02-26 06:11:29.000 057 14317.85 418.86 54590.36 88888.00 2021-02-26 06:11:30.000 057 14317.75 419.02 54590.31 88888.00 2021-02-26 06:11:31.000 057 14317.80 418.86 54590.27 88888.00 2021-02-26 06:11:32.000 057 14322.09 422.00 54586.70 88888.00 2021-02-26 06:11:33.000 057 14318.31 422.13 54589.96 88888.00 2021-02-26 06:11:34.000 057 14318.30 419.42 54589.86 88888.00 2021-02-26 06:11:35.000 057 14318.41 419.93 54589.71 88888.00 2021-02-26 06:11:36.000 057 14318.36 419.55 54589.85 88888.00 2021-02-26 06:11:37.000 057 14318.16 419.28 54590.01 88888.00 2021-02-26 06:11:38.000 057 14321.47 422.75 54586.63 88888.00 2021-02-26 06:11:39.000 057 14318.41 419.48 54589.70 88888.00 2021-02-26 06:11:40.000 057 14318.26 419.50 54589.71 88888.00 2021-02-26 06:11:41.000 057 14318.34 419.48 54589.83 88888.00 2021-02-26 06:11:42.000 057 14318.65 419.43 54589.91 88888.00 2021-02-26 06:11:43.000 057 14318.35 419.47 54589.80 88888.00 2021-02-26 06:11:44.000 057 14317.98 419.38 54589.60 88888.00 2021-02-26 06:11:45.000 057 14318.79 419.80 54589.43 88888.00 2021-02-26 06:11:46.000 057 14318.27 419.49 54589.65 88888.00 2021-02-26 06:11:47.000 057 14318.29 419.69 54589.77 88888.00 2021-02-26 06:11:48.000 057 14318.34 419.54 54589.79 88888.00 2021-02-26 06:11:49.000 057 14318.27 419.49 54589.64 88888.00 2021-02-26 06:11:50.000 057 14318.50 419.74 54589.67 88888.00 2021-02-26 06:11:51.000 057 14318.47 419.92 54589.64 88888.00 2021-02-26 06:11:52.000 057 14318.52 419.74 54589.79 88888.00 2021-02-26 06:11:53.000 057 14318.54 419.42 54589.70 88888.00 2021-02-26 06:11:54.000 057 14318.61 419.52 54589.47 88888.00 2021-02-26 06:11:55.000 057 14318.60 419.55 54589.33 88888.00 2021-02-26 06:11:56.000 057 14318.61 419.62 54589.07 88888.00 2021-02-26 06:11:57.000 057 14318.64 419.81 54589.72 88888.00 2021-02-26 06:11:58.000 057 14318.53 419.59 54589.46 88888.00 2021-02-26 06:11:59.000 057 14318.51 419.44 54589.54 88888.00 2021-02-26 06:12:00.000 057 14317.93 419.30 54590.22 88888.00 2021-02-26 06:12:01.000 057 14318.02 419.50 54590.11 88888.00 2021-02-26 06:12:02.000 057 14318.16 419.21 54590.06 88888.00 2021-02-26 06:12:03.000 057 14321.19 422.03 54586.99 88888.00 2021-02-26 06:12:04.000 057 14317.96 418.98 54589.99 88888.00 2021-02-26 06:12:05.000 057 14318.06 418.78 54590.11 88888.00 2021-02-26 06:12:06.000 057 14317.89 419.30 54590.08 88888.00 2021-02-26 06:12:07.000 057 14317.94 418.98 54590.16 88888.00 2021-02-26 06:12:08.000 057 14317.81 419.42 54590.09 88888.00 2021-02-26 06:12:09.000 057 14321.18 422.24 54586.90 88888.00 2021-02-26 06:12:10.000 057 14318.29 419.13 54590.04 88888.00 2021-02-26 06:12:11.000 057 14318.14 419.18 54590.08 88888.00 2021-02-26 06:12:12.000 057 14318.17 418.96 54590.24 88888.00 2021-02-26 06:12:13.000 057 14318.02 419.06 54590.12 88888.00 2021-02-26 06:12:14.000 057 14317.90 418.88 54590.04 88888.00 2021-02-26 06:12:15.000 057 14317.80 419.54 54590.16 88888.00 2021-02-26 06:12:16.000 057 14317.98 419.20 54590.17 88888.00 2021-02-26 06:12:17.000 057 14318.13 419.47 54590.04 88888.00 2021-02-26 06:12:18.000 057 14318.06 419.23 54590.18 88888.00 2021-02-26 06:12:19.000 057 14317.95 419.06 54590.08 88888.00 2021-02-26 06:12:20.000 057 14318.09 419.27 54590.00 88888.00 2021-02-26 06:12:21.000 057 14318.19 419.35 54589.92 88888.00 2021-02-26 06:12:22.000 057 14317.96 419.09 54589.99 88888.00 2021-02-26 06:12:23.000 057 14322.01 424.14 54586.99 88888.00 2021-02-26 06:12:24.000 057 14318.00 422.57 54590.07 88888.00 2021-02-26 06:12:25.000 057 14317.94 419.26 54590.01 88888.00 2021-02-26 06:12:26.000 057 14318.08 419.37 54589.98 88888.00 2021-02-26 06:12:27.000 057 14317.98 419.33 54589.91 88888.00 2021-02-26 06:12:28.000 057 14318.53 419.74 54589.94 88888.00 2021-02-26 06:12:29.000 057 14321.22 422.60 54586.83 88888.00 2021-02-26 06:12:30.000 057 14318.16 419.69 54589.93 88888.00 2021-02-26 06:12:31.000 057 14318.27 419.54 54589.68 88888.00 2021-02-26 06:12:32.000 057 14318.18 419.67 54589.78 88888.00 2021-02-26 06:12:33.000 057 14318.21 419.60 54589.71 88888.00 2021-02-26 06:12:34.000 057 14318.45 419.45 54589.79 88888.00 2021-02-26 06:12:35.000 057 14318.45 419.55 54589.70 88888.00 2021-02-26 06:12:36.000 057 14318.46 419.38 54589.44 88888.00 2021-02-26 06:12:37.000 057 14318.55 419.61 54589.48 88888.00 2021-02-26 06:12:38.000 057 14318.48 419.67 54589.68 88888.00 2021-02-26 06:12:39.000 057 14318.37 419.54 54589.67 88888.00 2021-02-26 06:12:40.000 057 14318.32 419.82 54589.51 88888.00 2021-02-26 06:12:41.000 057 14318.42 420.09 54589.43 88888.00 2021-02-26 06:12:42.000 057 14318.33 419.58 54589.55 88888.00 2021-02-26 06:12:43.000 057 14318.41 420.18 54589.49 88888.00 2021-02-26 06:12:44.000 057 14318.38 419.55 54589.51 88888.00 2021-02-26 06:12:45.000 057 14318.35 419.99 54589.35 88888.00 2021-02-26 06:12:46.000 057 14318.46 419.52 54589.13 88888.00 2021-02-26 06:12:47.000 057 14318.61 419.55 54589.45 88888.00 2021-02-26 06:12:48.000 057 14318.88 419.78 54589.48 88888.00 2021-02-26 06:12:49.000 057 14318.28 419.61 54589.44 88888.00 2021-02-26 06:12:50.000 057 14318.30 419.58 54589.55 88888.00 2021-02-26 06:12:51.000 057 14318.42 419.84 54589.41 88888.00 2021-02-26 06:12:52.000 057 14318.50 419.97 54589.47 88888.00 2021-02-26 06:12:53.000 057 14318.84 420.04 54589.43 88888.00 2021-02-26 06:12:54.000 057 14321.63 422.98 54586.14 88888.00 2021-02-26 06:12:55.000 057 14318.43 419.76 54589.52 88888.00 2021-02-26 06:12:56.000 057 14318.59 420.02 54589.35 88888.00 2021-02-26 06:12:57.000 057 14319.13 419.64 54589.42 88888.00 2021-02-26 06:12:58.000 057 14318.65 419.83 54589.28 88888.00 2021-02-26 06:12:59.000 057 14318.47 419.83 54589.43 88888.00 2021-02-26 06:13:00.000 057 14321.82 423.05 54586.09 88888.00 2021-02-26 06:13:01.000 057 14318.73 420.25 54589.29 88888.00 2021-02-26 06:13:02.000 057 14318.62 419.80 54588.95 88888.00 2021-02-26 06:13:03.000 057 14318.60 419.99 54589.21 88888.00 2021-02-26 06:13:04.000 057 14318.48 419.71 54589.39 88888.00 2021-02-26 06:13:05.000 057 14318.67 419.74 54589.29 88888.00 2021-02-26 06:13:06.000 057 14318.70 420.53 54589.13 88888.00 2021-02-26 06:13:07.000 057 14318.79 419.83 54589.08 88888.00 2021-02-26 06:13:08.000 057 14319.13 420.12 54589.12 88888.00 2021-02-26 06:13:09.000 057 14318.57 419.66 54589.25 88888.00 2021-02-26 06:13:10.000 057 14318.73 419.94 54589.20 88888.00 2021-02-26 06:13:11.000 057 14318.80 419.80 54589.08 88888.00 2021-02-26 06:13:12.000 057 14318.81 419.95 54589.28 88888.00 2021-02-26 06:13:13.000 057 14319.18 419.64 54589.07 88888.00 2021-02-26 06:13:14.000 057 14318.55 419.77 54589.26 88888.00 2021-02-26 06:13:15.000 057 14318.74 419.75 54589.00 88888.00 2021-02-26 06:13:16.000 057 14318.95 420.20 54588.40 88888.00 2021-02-26 06:13:17.000 057 14318.72 419.61 54589.08 88888.00 2021-02-26 06:13:18.000 057 14318.70 419.88 54589.11 88888.00 2021-02-26 06:13:19.000 057 14319.07 420.05 54584.11 88888.00 2021-02-26 06:13:20.000 057 14322.25 423.07 54585.65 88888.00 2021-02-26 06:13:21.000 057 14318.93 419.73 54588.66 88888.00 2021-02-26 06:13:22.000 057 14319.04 420.10 54589.27 88888.00 2021-02-26 06:13:23.000 057 14318.63 419.60 54588.97 88888.00 2021-02-26 06:13:24.000 057 14318.93 419.98 54588.90 88888.00 2021-02-26 06:13:25.000 057 14318.85 420.06 54588.83 88888.00 2021-02-26 06:13:26.000 057 14322.01 422.91 54585.56 88888.00 2021-02-26 06:13:27.000 057 14318.97 420.05 54588.73 88888.00 2021-02-26 06:13:28.000 057 14318.66 419.84 54588.92 88888.00 2021-02-26 06:13:29.000 057 14318.80 419.86 54588.89 88888.00 2021-02-26 06:13:30.000 057 14320.40 420.05 54585.59 88888.00 2021-02-26 06:13:31.000 057 14318.98 422.83 54588.85 88888.00 2021-02-26 06:13:32.000 057 14319.14 419.53 54588.53 88888.00 2021-02-26 06:13:33.000 057 14318.78 420.11 54588.28 88888.00 2021-02-26 06:13:34.000 057 14318.65 419.80 54588.90 88888.00 2021-02-26 06:13:35.000 057 14318.80 420.06 54588.78 88888.00 2021-02-26 06:13:36.000 057 14319.57 419.65 54588.77 88888.00 2021-02-26 06:13:37.000 057 14318.73 420.11 54588.41 88888.00 2021-02-26 06:13:38.000 057 14318.98 419.72 54588.90 88888.00 2021-02-26 06:13:39.000 057 14318.86 419.63 54588.86 88888.00 2021-02-26 06:13:40.000 057 14318.92 419.74 54588.84 88888.00 2021-02-26 06:13:41.000 057 14318.91 419.69 54588.66 88888.00 2021-02-26 06:13:42.000 057 14318.73 419.72 54588.78 88888.00 2021-02-26 06:13:43.000 057 14319.39 419.70 54588.74 88888.00 2021-02-26 06:13:44.000 057 14318.57 419.45 54588.78 88888.00 2021-02-26 06:13:45.000 057 14318.75 419.66 54588.81 88888.00 2021-02-26 06:13:46.000 057 14318.91 419.60 54588.65 88888.00 2021-02-26 06:13:47.000 057 14318.91 419.68 54588.74 88888.00 2021-02-26 06:13:48.000 057 14318.91 419.78 54588.61 88888.00 2021-02-26 06:13:49.000 057 14318.83 419.85 54588.69 88888.00 2021-02-26 06:13:50.000 057 14318.85 419.76 54588.76 88888.00 2021-02-26 06:13:51.000 057 14322.13 423.07 54585.44 88888.00 2021-02-26 06:13:52.000 057 14318.88 419.98 54588.73 88888.00 2021-02-26 06:13:53.000 057 14318.93 420.00 54588.54 88888.00 2021-02-26 06:13:54.000 057 14318.78 420.08 54588.67 88888.00 2021-02-26 06:13:55.000 057 14318.88 420.14 54588.66 88888.00 2021-02-26 06:13:56.000 057 14318.88 419.85 54588.64 88888.00 2021-02-26 06:13:57.000 057 14322.55 423.26 54585.06 88888.00 2021-02-26 06:13:58.000 057 14319.47 419.93 54588.47 88888.00 2021-02-26 06:13:59.000 057 14318.93 419.96 54588.79 88888.00 2021-02-26 06:14:00.000 057 14319.05 420.01 54588.66 88888.00 2021-02-26 06:14:01.000 057 14318.98 420.02 54588.47 88888.00 2021-02-26 06:14:02.000 057 14319.13 420.05 54588.72 88888.00 2021-02-26 06:14:03.000 057 14319.08 420.71 54588.53 88888.00 2021-02-26 06:14:04.000 057 14319.00 419.84 54588.58 88888.00 2021-02-26 06:14:05.000 057 14319.06 420.11 54588.55 88888.00 2021-02-26 06:14:06.000 057 14319.00 420.16 54588.53 88888.00 2021-02-26 06:14:07.000 057 14319.13 419.94 54588.46 88888.00 2021-02-26 06:14:08.000 057 14319.67 419.93 54588.37 88888.00 2021-02-26 06:14:09.000 057 14319.04 419.99 54588.60 88888.00 2021-02-26 06:14:10.000 057 14319.20 420.06 54588.54 88888.00 2021-02-26 06:14:11.000 057 14318.96 420.09 54588.47 88888.00 2021-02-26 06:14:12.000 057 14319.02 420.25 54588.46 88888.00 2021-02-26 06:14:13.000 057 14319.09 420.18 54588.44 88888.00 2021-02-26 06:14:14.000 057 14319.16 419.93 54588.57 88888.00 2021-02-26 06:14:15.000 057 14319.19 419.93 54588.50 88888.00 2021-02-26 06:14:16.000 057 14318.98 420.05 54588.36 88888.00 2021-02-26 06:14:17.000 057 14318.90 420.14 54588.47 88888.00 2021-02-26 06:14:18.000 057 14319.19 420.21 54587.84 88888.00 2021-02-26 06:14:19.000 057 14322.20 423.33 54585.45 88888.00 2021-02-26 06:14:20.000 057 14319.20 419.77 54588.61 88888.00 2021-02-26 06:14:21.000 057 14318.97 419.93 54588.47 88888.00 2021-02-26 06:14:22.000 057 14319.16 419.93 54588.47 88888.00 2021-02-26 06:14:23.000 057 14319.18 420.68 54588.53 88888.00 2021-02-26 06:14:24.000 057 14319.20 420.10 54588.69 88888.00 2021-02-26 06:14:25.000 057 14322.30 423.10 54585.56 88888.00 2021-02-26 06:14:26.000 057 14318.98 420.07 54588.57 88888.00 2021-02-26 06:14:27.000 057 14319.20 419.70 54588.56 88888.00 2021-02-26 06:14:28.000 057 14319.21 419.98 54588.53 88888.00 2021-02-26 06:14:29.000 057 14319.20 420.22 54588.40 88888.00 2021-02-26 06:14:30.000 057 14319.23 420.11 54588.51 88888.00 2021-02-26 06:14:31.000 057 14319.18 420.18 54588.40 88888.00 2021-02-26 06:14:32.000 057 14319.71 419.80 54588.43 88888.00 2021-02-26 06:14:33.000 057 14319.36 420.76 54588.35 88888.00 2021-02-26 06:14:34.000 057 14319.32 419.95 54588.58 88888.00 2021-02-26 06:14:35.000 057 14319.34 420.37 54588.37 88888.00 2021-02-26 06:14:36.000 057 14319.31 420.25 54588.28 88888.00 2021-02-26 06:14:37.000 057 14319.46 420.06 54588.34 88888.00 2021-02-26 06:14:38.000 057 14319.48 420.62 54587.65 88888.00 2021-02-26 06:14:39.000 057 14319.40 420.24 54588.31 88888.00 2021-02-26 06:14:40.000 057 14319.43 420.54 54588.28 88888.00 2021-02-26 06:14:41.000 057 14319.35 420.41 54588.25 88888.00 2021-02-26 06:14:42.000 057 14319.48 420.61 54588.36 88888.00 2021-02-26 06:14:43.000 057 14319.78 420.49 54587.65 88888.00 2021-02-26 06:14:44.000 057 14319.50 420.40 54588.42 88888.00 2021-02-26 06:14:45.000 057 14319.44 420.32 54588.25 88888.00 2021-02-26 06:14:46.000 057 14319.34 420.30 54588.39 88888.00 2021-02-26 06:14:47.000 057 14319.62 420.26 54588.33 88888.00 2021-02-26 06:14:48.000 057 14319.61 420.18 54588.28 88888.00 2021-02-26 06:14:49.000 057 14322.82 421.83 54585.01 88888.00 2021-02-26 06:14:50.000 057 14319.76 420.87 54587.99 88888.00 2021-02-26 06:14:51.000 057 14319.59 420.44 54588.24 88888.00 2021-02-26 06:14:52.000 057 14319.61 420.37 54588.08 88888.00 2021-02-26 06:14:53.000 057 14320.37 420.41 54588.14 88888.00 2021-02-26 06:14:54.000 057 14319.66 420.39 54588.09 88888.00 2021-02-26 06:14:55.000 057 14323.01 423.81 54584.94 88888.00 2021-02-26 06:14:56.000 057 14319.91 420.52 54588.02 88888.00 2021-02-26 06:14:57.000 057 14319.74 420.88 54588.13 88888.00 2021-02-26 06:14:58.000 057 14319.98 421.20 54587.94 88888.00 2021-02-26 06:14:59.000 057 14319.95 420.62 54588.16 88888.00 2021-02-26 06:15:00.000 057 14320.08 420.74 54587.99 88888.00 2021-02-26 06:15:01.000 057 14319.98 420.60 54587.91 88888.00 2021-02-26 06:15:02.000 057 14320.01 420.92 54588.02 88888.00 2021-02-26 06:15:03.000 057 14320.25 420.68 54587.96 88888.00 2021-02-26 06:15:04.000 057 14320.23 420.61 54587.97 88888.00 2021-02-26 06:15:05.000 057 14320.43 420.39 54587.87 88888.00 2021-02-26 06:15:06.000 057 14320.14 420.65 54588.06 88888.00 2021-02-26 06:15:07.000 057 14320.43 420.99 54587.90 88888.00 2021-02-26 06:15:08.000 057 14323.63 424.29 54584.57 88888.00 2021-02-26 06:15:09.000 057 14323.51 424.18 54584.44 88888.00 2021-02-26 06:15:10.000 057 14320.30 421.19 54587.75 88888.00 2021-02-26 06:15:11.000 057 14320.32 420.75 54587.83 88888.00 2021-02-26 06:15:12.000 057 14320.46 420.90 54588.01 88888.00 2021-02-26 06:15:13.000 057 14320.67 420.91 54587.63 88888.00 2021-02-26 06:15:14.000 057 14320.63 421.07 54587.77 88888.00 2021-02-26 06:15:15.000 057 14323.70 424.75 54584.40 88888.00 2021-02-26 06:15:16.000 057 14320.37 421.11 54587.66 88888.00 2021-02-26 06:15:17.000 057 14320.56 421.23 54587.59 88888.00 2021-02-26 06:15:18.000 057 14320.59 421.29 54587.50 88888.00 2021-02-26 06:15:19.000 057 14320.67 421.26 54587.59 88888.00 2021-02-26 06:15:20.000 057 14320.69 421.30 54587.59 88888.00 2021-02-26 06:15:21.000 057 14320.57 421.31 54587.54 88888.00 2021-02-26 06:15:22.000 057 14320.97 421.37 54587.52 88888.00 2021-02-26 06:15:23.000 057 14320.81 421.49 54587.44 88888.00 2021-02-26 06:15:24.000 057 14320.72 421.20 54587.21 88888.00 2021-02-26 06:15:25.000 057 14320.50 421.80 54586.37 88888.00 2021-02-26 06:15:26.000 057 14324.07 424.65 54586.10 88888.00 2021-02-26 06:15:27.000 057 14321.21 421.39 54587.50 88888.00 2021-02-26 06:15:28.000 057 14321.21 421.22 54587.34 88888.00 2021-02-26 06:15:29.000 057 14321.00 421.44 54587.28 88888.00 2021-02-26 06:15:30.000 057 14321.17 421.56 54586.85 88888.00 2021-02-26 06:15:31.000 057 14320.85 421.45 54587.55 88888.00 2021-02-26 06:15:32.000 057 14320.92 421.75 54587.37 88888.00 2021-02-26 06:15:33.000 057 14321.51 421.40 54587.18 88888.00 2021-02-26 06:15:34.000 057 14320.92 421.94 54587.27 88888.00 2021-02-26 06:15:35.000 057 14321.06 422.06 54587.27 88888.00 2021-02-26 06:15:36.000 057 14324.41 424.86 54583.83 88888.00 2021-02-26 06:15:37.000 057 14321.24 421.60 54587.09 88888.00 2021-02-26 06:15:38.000 057 14321.76 421.46 54586.73 88888.00 2021-02-26 06:15:39.000 057 14321.10 421.68 54587.24 88888.00 2021-02-26 06:15:40.000 057 14321.27 422.27 54587.09 88888.00 2021-02-26 06:15:41.000 057 14324.36 425.05 54583.92 88888.00 2021-02-26 06:15:42.000 057 14321.55 421.76 54587.24 88888.00 2021-02-26 06:15:43.000 057 14321.93 421.58 54586.82 88888.00 2021-02-26 06:15:44.000 057 14321.17 421.80 54587.24 88888.00 2021-02-26 06:15:45.000 057 14321.18 421.94 54587.08 88888.00 2021-02-26 06:15:46.000 057 14321.62 421.83 54587.09 88888.00 2021-02-26 06:15:47.000 057 14321.22 422.13 54587.10 88888.00 2021-02-26 06:15:48.000 057 14321.40 421.65 54587.04 88888.00 2021-02-26 06:15:49.000 057 14321.30 422.00 54587.18 88888.00 2021-02-26 06:15:50.000 057 14321.28 421.87 54587.15 88888.00 2021-02-26 06:15:51.000 057 14321.26 421.91 54587.19 88888.00 2021-02-26 06:15:52.000 057 14321.27 422.15 54587.21 88888.00 2021-02-26 06:15:53.000 057 14320.93 421.58 54587.15 88888.00 2021-02-26 06:15:54.000 057 14321.27 421.66 54587.22 88888.00 2021-02-26 06:15:55.000 057 14321.25 422.04 54587.22 88888.00 2021-02-26 06:15:56.000 057 14321.01 421.87 54587.38 88888.00 2021-02-26 06:15:57.000 057 14321.28 421.35 54587.25 88888.00 2021-02-26 06:15:58.000 057 14321.21 421.69 54587.25 88888.00 2021-02-26 06:15:59.000 057 14321.34 421.61 54587.34 88888.00 2021-02-26 06:16:00.000 057 14322.47 421.16 54582.39 88888.00 2021-02-26 06:16:01.000 057 14324.32 424.84 54584.01 88888.00 2021-02-26 06:16:02.000 057 14321.25 421.92 54587.33 88888.00 2021-02-26 06:16:03.000 057 14321.36 421.53 54587.22 88888.00 2021-02-26 06:16:04.000 057 14321.33 421.33 54587.24 88888.00 2021-02-26 06:16:05.000 057 14321.81 421.67 54587.25 88888.00 2021-02-26 06:16:06.000 057 14321.24 421.94 54587.40 88888.00 2021-02-26 06:16:07.000 057 14324.47 424.78 54584.16 88888.00 2021-02-26 06:16:08.000 057 14321.35 421.46 54586.79 88888.00 2021-02-26 06:16:09.000 057 14321.18 421.39 54587.15 88888.00 2021-02-26 06:16:10.000 057 14321.11 421.44 54587.34 88888.00 2021-02-26 06:16:11.000 057 14321.25 421.33 54587.40 88888.00 2021-02-26 06:16:12.000 057 14321.31 421.35 54587.39 88888.00 2021-02-26 06:16:13.000 057 14321.12 421.41 54587.33 88888.00 2021-02-26 06:16:14.000 057 14321.27 421.63 54587.44 88888.00 2021-02-26 06:16:15.000 057 14321.30 421.80 54587.46 88888.00 2021-02-26 06:16:16.000 057 14321.24 421.51 54587.47 88888.00 2021-02-26 06:16:17.000 057 14321.34 421.11 54587.39 88888.00 2021-02-26 06:16:18.000 057 14321.14 421.25 54587.42 88888.00 2021-02-26 06:16:19.000 057 14321.15 421.29 54587.36 88888.00 2021-02-26 06:16:20.000 057 14321.78 421.36 54587.52 88888.00 2021-02-26 06:16:21.000 057 14321.23 421.27 54587.41 88888.00 2021-02-26 06:16:22.000 057 14320.78 421.25 54587.17 88888.00 2021-02-26 06:16:23.000 057 14321.01 421.04 54587.48 88888.00 2021-02-26 06:16:24.000 057 14321.00 421.44 54587.42 88888.00 2021-02-26 06:16:25.000 057 14321.06 420.88 54587.06 88888.00 2021-02-26 06:16:26.000 057 14321.17 421.21 54587.67 88888.00 2021-02-26 06:16:27.000 057 14321.06 421.70 54587.39 88888.00 2021-02-26 06:16:28.000 057 14321.05 421.22 54587.44 88888.00 2021-02-26 06:16:29.000 057 14321.43 421.53 54587.18 88888.00 2021-02-26 06:16:30.000 057 14321.22 421.37 54587.37 88888.00 2021-02-26 06:16:31.000 057 14324.39 424.66 54584.07 88888.00 2021-02-26 06:16:32.000 057 14321.61 421.34 54587.53 88888.00 2021-02-26 06:16:33.000 057 14321.06 421.18 54587.58 88888.00 2021-02-26 06:16:34.000 057 14321.04 421.31 54587.44 88888.00 2021-02-26 06:16:35.000 057 14321.33 421.12 54587.53 88888.00 2021-02-26 06:16:36.000 057 14321.31 421.39 54587.49 88888.00 2021-02-26 06:16:37.000 057 14324.46 424.54 54583.93 88888.00 2021-02-26 06:16:38.000 057 14321.08 421.06 54587.48 88888.00 2021-02-26 06:16:39.000 057 14321.12 421.27 54587.35 88888.00 2021-02-26 06:16:40.000 057 14321.26 421.31 54587.37 88888.00 2021-02-26 06:16:41.000 057 14321.15 421.44 54587.48 88888.00 2021-02-26 06:16:42.000 057 14321.50 421.35 54587.02 88888.00 2021-02-26 06:16:43.000 057 14320.93 421.18 54587.61 88888.00 2021-02-26 06:16:44.000 057 14320.98 421.37 54587.68 88888.00 2021-02-26 06:16:45.000 057 14320.82 421.40 54587.39 88888.00 2021-02-26 06:16:46.000 057 14320.99 421.44 54587.37 88888.00 2021-02-26 06:16:47.000 057 14324.56 424.46 54583.84 88888.00 2021-02-26 06:16:48.000 057 14320.87 421.44 54587.53 88888.00 2021-02-26 06:16:49.000 057 14321.04 421.30 54587.52 88888.00 2021-02-26 06:16:50.000 057 14321.08 421.74 54587.46 88888.00 2021-02-26 06:16:51.000 057 14320.90 421.21 54587.43 88888.00 2021-02-26 06:16:52.000 057 14320.92 421.83 54587.29 88888.00 2021-02-26 06:16:53.000 057 14324.08 424.53 54584.13 88888.00 2021-02-26 06:16:54.000 057 14320.95 421.57 54587.42 88888.00 2021-02-26 06:16:55.000 057 14321.06 421.93 54587.31 88888.00 2021-02-26 06:16:56.000 057 14320.91 421.27 54587.52 88888.00 2021-02-26 06:16:57.000 057 14320.95 421.42 54587.33 88888.00 2021-02-26 06:16:58.000 057 14320.98 421.35 54587.41 88888.00 2021-02-26 06:16:59.000 057 14320.92 421.85 54587.21 88888.00 2021-02-26 06:17:00.000 057 14321.00 421.88 54587.09 88888.00 2021-02-26 06:17:01.000 057 14321.12 421.69 54587.17 88888.00 2021-02-26 06:17:02.000 057 14324.20 424.83 54583.76 88888.00 2021-02-26 06:17:03.000 057 14320.95 421.39 54587.18 88888.00 2021-02-26 06:17:04.000 057 14321.00 421.88 54587.04 88888.00 2021-02-26 06:17:05.000 057 14321.71 421.64 54586.96 88888.00 2021-02-26 06:17:06.000 057 14320.97 421.88 54587.04 88888.00 2021-02-26 06:17:07.000 057 14321.09 421.73 54583.79 88888.00 2021-02-26 06:17:08.000 057 14324.31 425.40 54583.66 88888.00 2021-02-26 06:17:09.000 057 14321.08 421.35 54586.71 88888.00 2021-02-26 06:17:10.000 057 14321.16 421.65 54586.92 88888.00 2021-02-26 06:17:11.000 057 14320.93 421.66 54587.12 88888.00 2021-02-26 06:17:12.000 057 14321.13 421.93 54586.89 88888.00 2021-02-26 06:17:13.000 057 14321.14 421.62 54587.15 88888.00 2021-02-26 06:17:14.000 057 14321.06 421.71 54586.77 88888.00 2021-02-26 06:17:15.000 057 14321.25 421.93 54586.87 88888.00 2021-02-26 06:17:16.000 057 14321.07 421.81 54586.97 88888.00 2021-02-26 06:17:17.000 057 14321.06 421.94 54586.93 88888.00 2021-02-26 06:17:18.000 057 14324.53 425.23 54583.45 88888.00 2021-02-26 06:17:19.000 057 14321.14 422.25 54586.98 88888.00 2021-02-26 06:17:20.000 057 14321.21 421.84 54586.93 88888.00 2021-02-26 06:17:21.000 057 14321.11 421.62 54586.76 88888.00 2021-02-26 06:17:22.000 057 14321.28 422.34 54586.96 88888.00 2021-02-26 06:17:23.000 057 14321.03 421.82 54586.72 88888.00 2021-02-26 06:17:24.000 057 14324.37 425.15 54583.53 88888.00 2021-02-26 06:17:25.000 057 14321.26 422.01 54586.68 88888.00 2021-02-26 06:17:26.000 057 14321.26 421.95 54586.56 88888.00 2021-02-26 06:17:27.000 057 14321.78 422.10 54586.70 88888.00 2021-02-26 06:17:28.000 057 14321.16 422.23 54586.63 88888.00 2021-02-26 06:17:29.000 057 14321.28 422.06 54586.55 88888.00 2021-02-26 06:17:30.000 057 14321.55 422.22 54586.50 88888.00 2021-02-26 06:17:31.000 057 14321.37 422.38 54586.46 88888.00 2021-02-26 06:17:32.000 057 14321.34 422.18 54586.48 88888.00 2021-02-26 06:17:33.000 057 14324.64 425.51 54583.12 88888.00 2021-02-26 06:17:34.000 057 14325.81 427.00 54582.92 88888.00 2021-02-26 06:17:35.000 057 14321.81 425.48 54586.46 88888.00 2021-02-26 06:17:36.000 057 14321.47 421.89 54586.42 88888.00 2021-02-26 06:17:37.000 057 14321.37 422.15 54586.61 88888.00 2021-02-26 06:17:38.000 057 14324.67 424.33 54583.21 88888.00 2021-02-26 06:17:39.000 057 14321.33 422.09 54586.45 88888.00 2021-02-26 06:17:40.000 057 14324.95 425.31 54582.77 88888.00 2021-02-26 06:17:41.000 057 14321.37 421.96 54586.36 88888.00 2021-02-26 06:17:42.000 057 14321.25 422.04 54586.61 88888.00 2021-02-26 06:17:43.000 057 14321.17 422.10 54586.46 88888.00 2021-02-26 06:17:44.000 057 14321.28 422.09 54586.64 88888.00 2021-02-26 06:17:45.000 057 14321.37 422.00 54586.46 88888.00 2021-02-26 06:17:46.000 057 14321.18 422.25 54586.57 88888.00 2021-02-26 06:17:47.000 057 14321.29 422.09 54586.58 88888.00 2021-02-26 06:17:48.000 057 14321.18 421.94 54586.62 88888.00 2021-02-26 06:17:49.000 057 14321.19 421.98 54586.44 88888.00 2021-02-26 06:17:50.000 057 14321.21 421.81 54586.62 88888.00 2021-02-26 06:17:51.000 057 14321.06 421.85 54586.64 88888.00 2021-02-26 06:17:52.000 057 14321.75 422.03 54586.81 88888.00 2021-02-26 06:17:53.000 057 14321.33 421.73 54586.64 88888.00 2021-02-26 06:17:54.000 057 14321.19 421.86 54586.64 88888.00 2021-02-26 06:17:55.000 057 14321.23 421.73 54586.46 88888.00 2021-02-26 06:17:56.000 057 14320.97 421.78 54586.68 88888.00 2021-02-26 06:17:57.000 057 14321.26 422.00 54586.68 88888.00 2021-02-26 06:17:58.000 057 14321.15 422.17 54586.60 88888.00 2021-02-26 06:17:59.000 057 14321.42 421.87 54586.70 88888.00 2021-02-26 06:18:00.000 057 14321.99 422.06 54586.52 88888.00 2021-02-26 06:18:01.000 057 14321.30 421.75 54586.50 88888.00 2021-02-26 06:18:02.000 057 14321.39 421.89 54586.57 88888.00 2021-02-26 06:18:03.000 057 14321.21 421.80 54586.49 88888.00 2021-02-26 06:18:04.000 057 14321.29 421.93 54586.46 88888.00 2021-02-26 06:18:05.000 057 14321.18 421.89 54586.45 88888.00 2021-02-26 06:18:06.000 057 14321.23 422.10 54586.57 88888.00 2021-02-26 06:18:07.000 057 14321.38 421.99 54586.40 88888.00 2021-02-26 06:18:08.000 057 14321.28 422.15 54586.62 88888.00 2021-02-26 06:18:09.000 057 14324.62 425.09 54583.18 88888.00 2021-02-26 06:18:10.000 057 14321.20 421.85 54586.49 88888.00 2021-02-26 06:18:11.000 057 14321.28 422.32 54586.40 88888.00 2021-02-26 06:18:12.000 057 14321.95 421.96 54586.38 88888.00 2021-02-26 06:18:13.000 057 14321.11 422.05 54586.56 88888.00 2021-02-26 06:18:14.000 057 14324.53 424.97 54583.25 88888.00 2021-02-26 06:18:15.000 057 14324.60 425.12 54583.15 88888.00 2021-02-26 06:18:16.000 057 14321.42 421.89 54586.47 88888.00 2021-02-26 06:18:17.000 057 14321.43 421.91 54586.83 88888.00 2021-02-26 06:18:18.000 057 14321.30 421.93 54586.50 88888.00 2021-02-26 06:18:19.000 057 14321.49 421.72 54586.34 88888.00 2021-02-26 06:18:20.000 057 14321.54 421.74 54586.48 88888.00 2021-02-26 06:18:21.000 057 14321.44 421.86 54586.56 88888.00 2021-02-26 06:18:22.000 057 14321.82 421.72 54586.41 88888.00 2021-02-26 06:18:23.000 057 14321.32 421.81 54586.39 88888.00 2021-02-26 06:18:24.000 057 14321.37 421.74 54586.60 88888.00 2021-02-26 06:18:25.000 057 14321.49 421.58 54586.71 88888.00 2021-02-26 06:18:26.000 057 14321.37 421.65 54586.45 88888.00 2021-02-26 06:18:27.000 057 14321.38 421.79 54586.35 88888.00 2021-02-26 06:18:28.000 057 14321.38 421.51 54586.53 88888.00 2021-02-26 06:18:29.000 057 14321.46 421.69 54586.52 88888.00 2021-02-26 06:18:30.000 057 14321.35 421.60 54586.39 88888.00 2021-02-26 06:18:31.000 057 14321.69 421.28 54586.57 88888.00 2021-02-26 06:18:32.000 057 14324.74 424.79 54583.40 88888.00 2021-02-26 06:18:33.000 057 14321.36 421.65 54586.61 88888.00 2021-02-26 06:18:34.000 057 14321.50 421.56 54586.80 88888.00 2021-02-26 06:18:35.000 057 14321.64 421.36 54586.62 88888.00 2021-02-26 06:18:36.000 057 14321.46 421.58 54586.52 88888.00 2021-02-26 06:18:37.000 057 14321.47 421.45 54586.52 88888.00 2021-02-26 06:18:38.000 057 14324.96 424.89 54583.20 88888.00 2021-02-26 06:18:39.000 057 14321.62 421.61 54586.52 88888.00 2021-02-26 06:18:40.000 057 14321.54 421.55 54586.57 88888.00 2021-02-26 06:18:41.000 057 14321.51 421.56 54586.52 88888.00 2021-02-26 06:18:42.000 057 14322.15 422.03 54586.47 88888.00 2021-02-26 06:18:43.000 057 14321.56 421.54 54586.43 88888.00 2021-02-26 06:18:44.000 057 14321.56 421.99 54586.45 88888.00 2021-02-26 06:18:45.000 057 14321.33 421.52 54584.38 88888.00 2021-02-26 06:18:46.000 057 14324.66 425.00 54586.43 88888.00 2021-02-26 06:18:47.000 057 14321.68 421.58 54586.40 88888.00 2021-02-26 06:18:48.000 057 14321.44 421.94 54586.54 88888.00 2021-02-26 06:18:49.000 057 14321.52 422.00 54586.07 88888.00 2021-02-26 06:18:50.000 057 14321.35 421.56 54586.54 88888.00 2021-02-26 06:18:51.000 057 14321.50 421.66 54586.48 88888.00 2021-02-26 06:18:52.000 057 14322.19 421.99 54586.49 88888.00 2021-02-26 06:18:53.000 057 14321.57 421.69 54586.41 88888.00 2021-02-26 06:18:54.000 057 14321.59 421.49 54586.14 88888.00 2021-02-26 06:18:55.000 057 14321.44 421.52 54586.53 88888.00 2021-02-26 06:18:56.000 057 14321.56 421.54 54586.54 88888.00 2021-02-26 06:18:57.000 057 14321.68 421.57 54586.52 88888.00 2021-02-26 06:18:58.000 057 14321.66 421.66 54586.52 88888.00 2021-02-26 06:18:59.000 057 14321.63 421.64 54586.44 88888.00 2021-02-26 06:19:00.000 057 14321.56 421.49 54586.59 88888.00 2021-02-26 06:19:01.000 057 14321.93 421.78 54586.58 88888.00 2021-02-26 06:19:02.000 057 14321.92 421.66 54586.51 88888.00 2021-02-26 06:19:03.000 057 14321.96 421.74 54586.65 88888.00 2021-02-26 06:19:04.000 057 14321.64 421.56 54586.44 88888.00 2021-02-26 06:19:05.000 057 14321.69 421.43 54586.39 88888.00 2021-02-26 06:19:06.000 057 14324.94 424.44 54583.15 88888.00 2021-02-26 06:19:07.000 057 14321.88 421.56 54586.40 88888.00 2021-02-26 06:19:08.000 057 14321.81 421.16 54586.20 88888.00 2021-02-26 06:19:09.000 057 14321.62 421.18 54586.34 88888.00 2021-02-26 06:19:10.000 057 14321.69 421.56 54586.37 88888.00 2021-02-26 06:19:11.000 057 14321.94 421.56 54586.27 88888.00 2021-02-26 06:19:12.000 057 14325.49 424.85 54582.99 88888.00 2021-02-26 06:19:13.000 057 14321.93 421.56 54586.20 88888.00 2021-02-26 06:19:14.000 057 14322.04 422.16 54586.32 88888.00 2021-02-26 06:19:15.000 057 14321.81 421.74 54586.26 88888.00 2021-02-26 06:19:16.000 057 14321.95 421.55 54586.07 88888.00 2021-02-26 06:19:17.000 057 14321.59 421.80 54586.06 88888.00 2021-02-26 06:19:18.000 057 14322.23 421.37 54586.32 88888.00 2021-02-26 06:19:19.000 057 14326.84 425.89 54582.89 88888.00 2021-02-26 06:19:20.000 057 14323.76 424.96 54586.33 88888.00 2021-02-26 06:19:21.000 057 14322.18 421.43 54586.20 88888.00 2021-02-26 06:19:22.000 057 14322.82 421.74 54585.95 88888.00 2021-02-26 06:19:23.000 057 14322.17 421.68 54586.21 88888.00 2021-02-26 06:19:24.000 057 14322.23 421.85 54586.10 88888.00 2021-02-26 06:19:25.000 057 14325.52 425.11 54582.64 88888.00 2021-02-26 06:19:26.000 057 14322.25 422.19 54585.97 88888.00 2021-02-26 06:19:27.000 057 14322.20 422.52 54585.94 88888.00 2021-02-26 06:19:28.000 057 14322.25 422.06 54586.06 88888.00 2021-02-26 06:19:29.000 057 14322.42 422.45 54585.96 88888.00 2021-02-26 06:19:30.000 057 14322.35 421.56 54586.09 88888.00 2021-02-26 06:19:31.000 057 14322.41 421.88 54585.87 88888.00 2021-02-26 06:19:32.000 057 14322.31 422.54 54586.15 88888.00 2021-02-26 06:19:33.000 057 14322.67 421.92 54585.95 88888.00 2021-02-26 06:19:34.000 057 14322.95 421.95 54585.95 88888.00 2021-02-26 06:19:35.000 057 14322.59 422.05 54586.06 88888.00 2021-02-26 06:19:36.000 057 14322.57 422.07 54585.82 88888.00 2021-02-26 06:19:37.000 057 14322.86 421.96 54585.82 88888.00 2021-02-26 06:19:38.000 057 14322.49 421.99 54585.73 88888.00 2021-02-26 06:19:39.000 057 14322.63 422.13 54585.71 88888.00 2021-02-26 06:19:40.000 057 14322.62 422.00 54585.84 88888.00 2021-02-26 06:19:41.000 057 14322.88 421.94 54585.83 88888.00 2021-02-26 06:19:42.000 057 14322.75 422.06 54585.07 88888.00 2021-02-26 06:19:43.000 057 14322.75 421.94 54585.72 88888.00 2021-02-26 06:19:44.000 057 14322.79 422.68 54585.63 88888.00 2021-02-26 06:19:45.000 057 14322.79 421.94 54585.66 88888.00 2021-02-26 06:19:46.000 057 14322.93 422.13 54585.62 88888.00 2021-02-26 06:19:47.000 057 14322.87 422.32 54585.53 88888.00 2021-02-26 06:19:48.000 057 14322.78 422.36 54585.46 88888.00 2021-02-26 06:19:49.000 057 14322.83 422.10 54585.49 88888.00 2021-02-26 06:19:50.000 057 14326.22 425.48 54581.84 88888.00 2021-02-26 06:19:51.000 057 14322.87 422.03 54585.40 88888.00 2021-02-26 06:19:52.000 057 14322.90 421.97 54585.33 88888.00 2021-02-26 06:19:53.000 057 14322.95 422.09 54585.45 88888.00 2021-02-26 06:19:54.000 057 14322.86 422.69 54585.47 88888.00 2021-02-26 06:19:55.000 057 14322.82 421.93 54585.52 88888.00 2021-02-26 06:19:56.000 057 14326.22 425.45 54581.70 88888.00 2021-02-26 06:19:57.000 057 14322.98 422.35 54585.40 88888.00 2021-02-26 06:19:58.000 057 14322.98 421.94 54585.33 88888.00 2021-02-26 06:19:59.000 057 14322.98 422.11 54585.43 88888.00 2021-02-26 06:20:00.000 057 14323.01 422.07 54585.54 88888.00 2021-02-26 06:20:01.000 057 14323.24 421.84 54585.41 88888.00 2021-02-26 06:20:02.000 057 14323.10 421.96 54585.50 88888.00 2021-02-26 06:20:03.000 057 14322.82 422.20 54585.32 88888.00 2021-02-26 06:20:04.000 057 14323.14 422.79 54585.15 88888.00 2021-02-26 06:20:05.000 057 14322.83 422.22 54585.39 88888.00 2021-02-26 06:20:06.000 057 14323.13 422.13 54585.04 88888.00 2021-02-26 06:20:07.000 057 14323.54 421.92 54585.37 88888.00 2021-02-26 06:20:08.000 057 14326.41 425.73 54581.64 88888.00 2021-02-26 06:20:09.000 057 14323.11 422.59 54585.32 88888.00 2021-02-26 06:20:10.000 057 14323.12 422.01 54585.53 88888.00 2021-02-26 06:20:11.000 057 14323.07 422.07 54585.52 88888.00 2021-02-26 06:20:12.000 057 14323.14 421.86 54584.95 88888.00 2021-02-26 06:20:13.000 057 14323.07 422.06 54585.21 88888.00 2021-02-26 06:20:14.000 057 14326.42 425.44 54581.99 88888.00 2021-02-26 06:20:15.000 057 14323.60 422.11 54585.26 88888.00 2021-02-26 06:20:16.000 057 14323.22 422.06 54585.30 88888.00 2021-02-26 06:20:17.000 057 14323.26 422.18 54585.20 88888.00 2021-02-26 06:20:18.000 057 14323.09 422.41 54585.29 88888.00 2021-02-26 06:20:19.000 057 14323.75 422.42 54585.27 88888.00 2021-02-26 06:20:20.000 057 14323.20 422.57 54585.17 88888.00 2021-02-26 06:20:21.000 057 14323.29 422.35 54585.05 88888.00 2021-02-26 06:20:22.000 057 14323.42 422.38 54584.96 88888.00 2021-02-26 06:20:23.000 057 14323.83 422.33 54585.02 88888.00 2021-02-26 06:20:24.000 057 14323.57 422.43 54585.07 88888.00 2021-02-26 06:20:25.000 057 14323.69 422.62 54585.02 88888.00 2021-02-26 06:20:26.000 057 14325.19 422.98 54581.67 88888.00 2021-02-26 06:20:27.000 057 14323.73 425.79 54584.91 88888.00 2021-02-26 06:20:28.000 057 14323.68 422.72 54584.55 88888.00 2021-02-26 06:20:29.000 057 14323.75 422.69 54584.52 88888.00 2021-02-26 06:20:30.000 057 14324.04 422.80 54584.82 88888.00 2021-02-26 06:20:31.000 057 14323.78 422.69 54584.94 88888.00 2021-02-26 06:20:32.000 057 14323.78 422.64 54584.76 88888.00 2021-02-26 06:20:33.000 057 14323.95 422.72 54584.80 88888.00 2021-02-26 06:20:34.000 057 14323.95 423.50 54584.84 88888.00 2021-02-26 06:20:35.000 057 14323.95 422.92 54584.62 88888.00 2021-02-26 06:20:36.000 057 14323.96 422.48 54584.63 88888.00 2021-02-26 06:20:37.000 057 14327.17 426.28 54582.54 88888.00 2021-02-26 06:20:38.000 057 14324.03 422.92 54584.66 88888.00 2021-02-26 06:20:39.000 057 14324.02 423.64 54584.63 88888.00 2021-02-26 06:20:40.000 057 14324.06 422.88 54584.70 88888.00 2021-02-26 06:20:41.000 057 14323.97 422.79 54584.78 88888.00 2021-02-26 06:20:42.000 057 14327.30 426.12 54581.49 88888.00 2021-02-26 06:20:43.000 057 14324.00 422.79 54584.66 88888.00 2021-02-26 06:20:44.000 057 14324.04 422.27 54584.64 88888.00 2021-02-26 06:20:45.000 057 14323.95 422.93 54584.92 88888.00 2021-02-26 06:20:46.000 057 14323.98 422.46 54584.79 88888.00 2021-02-26 06:20:47.000 057 14324.00 422.55 54584.78 88888.00 2021-02-26 06:20:48.000 057 14324.10 422.39 54584.88 88888.00 2021-02-26 06:20:49.000 057 14324.27 423.33 54584.87 88888.00 2021-02-26 06:20:50.000 057 14323.97 422.92 54585.06 88888.00 2021-02-26 06:20:51.000 057 14323.99 422.61 54584.53 88888.00 2021-02-26 06:20:52.000 057 14323.80 422.67 54584.85 88888.00 2021-02-26 06:20:53.000 057 14324.15 422.61 54584.81 88888.00 2021-02-26 06:20:54.000 057 14323.69 423.31 54584.88 88888.00 2021-02-26 06:20:55.000 057 14323.83 422.53 54585.01 88888.00 2021-02-26 06:20:56.000 057 14324.14 423.01 54584.85 88888.00 2021-02-26 06:20:57.000 057 14323.98 422.63 54585.00 88888.00 2021-02-26 06:20:58.000 057 14327.28 426.03 54581.56 88888.00 2021-02-26 06:20:59.000 057 14324.32 423.29 54584.03 88888.00 2021-02-26 06:21:00.000 057 14323.92 422.91 54584.96 88888.00 2021-02-26 06:21:01.000 057 14324.01 422.76 54584.59 88888.00 2021-02-26 06:21:02.000 057 14324.00 422.83 54584.73 88888.00 2021-02-26 06:21:03.000 057 14324.40 422.88 54584.30 88888.00 2021-02-26 06:21:04.000 057 14327.35 426.21 54581.27 88888.00 2021-02-26 06:21:05.000 057 14324.11 423.10 54584.71 88888.00 2021-02-26 06:21:06.000 057 14324.19 422.99 54584.68 88888.00 2021-02-26 06:21:07.000 057 14324.28 422.70 54584.56 88888.00 2021-02-26 06:21:08.000 057 14324.12 422.73 54584.36 88888.00 2021-02-26 06:21:09.000 057 14324.61 423.15 54584.53 88888.00 2021-02-26 06:21:10.000 057 14324.27 422.92 54584.40 88888.00 2021-02-26 06:21:11.000 057 14324.35 423.45 54584.62 88888.00 2021-02-26 06:21:12.000 057 14324.18 422.77 54584.70 88888.00 2021-02-26 06:21:13.000 057 14324.46 422.61 54584.63 88888.00 2021-02-26 06:21:14.000 057 14324.73 422.54 54584.35 88888.00 2021-02-26 06:21:15.000 057 14324.40 422.94 54584.29 88888.00 2021-02-26 06:21:16.000 057 14324.33 422.94 54584.54 88888.00 2021-02-26 06:21:17.000 057 14324.33 422.84 54584.28 88888.00 2021-02-26 06:21:18.000 057 14324.73 423.26 54584.21 88888.00 2021-02-26 06:21:19.000 057 14324.87 423.01 54584.45 88888.00 2021-02-26 06:21:20.000 057 14324.59 422.97 54584.57 88888.00 2021-02-26 06:21:21.000 057 14324.80 422.77 54584.32 88888.00 2021-02-26 06:21:22.000 057 14324.44 422.85 54584.56 88888.00 2021-02-26 06:21:23.000 057 14324.55 423.16 54584.44 88888.00 2021-02-26 06:21:24.000 057 14324.58 422.95 54584.44 88888.00 2021-02-26 06:21:25.000 057 14324.58 423.35 54584.69 88888.00 2021-02-26 06:21:26.000 057 14324.59 422.69 54584.79 88888.00 2021-02-26 06:21:27.000 057 14324.57 422.96 54584.50 88888.00 2021-02-26 06:21:28.000 057 14324.65 423.01 54583.75 88888.00 2021-02-26 06:21:29.000 057 14327.92 426.37 54582.78 88888.00 2021-02-26 06:21:30.000 057 14324.57 423.03 54584.39 88888.00 2021-02-26 06:21:31.000 057 14324.53 423.07 54584.36 88888.00 2021-02-26 06:21:32.000 057 14324.50 423.62 54584.60 88888.00 2021-02-26 06:21:33.000 057 14324.61 423.16 54584.33 88888.00 2021-02-26 06:21:34.000 057 14328.03 426.47 54581.11 88888.00 2021-02-26 06:21:35.000 057 14324.57 423.09 54584.24 88888.00 2021-02-26 06:21:36.000 057 14324.71 423.72 54584.43 88888.00 2021-02-26 06:21:37.000 057 14324.57 422.94 54584.45 88888.00 2021-02-26 06:21:38.000 057 14324.71 423.50 54584.32 88888.00 2021-02-26 06:21:39.000 057 14324.77 423.89 54584.10 88888.00 2021-02-26 06:21:40.000 057 14324.38 423.32 54584.35 88888.00 2021-02-26 06:21:41.000 057 14324.83 423.50 54584.36 88888.00 2021-02-26 06:21:42.000 057 14324.60 423.28 54584.29 88888.00 2021-02-26 06:21:43.000 057 14324.82 423.13 54584.27 88888.00 2021-02-26 06:21:44.000 057 14324.78 423.57 54583.56 88888.00 2021-02-26 06:21:45.000 057 14324.65 422.92 54584.26 88888.00 2021-02-26 06:21:46.000 057 14325.20 423.32 54584.29 88888.00 2021-02-26 06:21:47.000 057 14324.73 423.57 54584.19 88888.00 2021-02-26 06:21:48.000 057 14325.07 423.26 54584.27 88888.00 2021-02-26 06:21:49.000 057 14325.08 423.28 54584.06 88888.00 2021-02-26 06:21:50.000 057 14325.26 423.43 54584.37 88888.00 2021-02-26 06:21:51.000 057 14325.00 423.48 54584.18 88888.00 2021-02-26 06:21:52.000 057 14324.93 423.40 54584.17 88888.00 2021-02-26 06:21:53.000 057 14325.02 423.81 54583.81 88888.00 2021-02-26 06:21:54.000 057 14325.15 423.47 54584.01 88888.00 2021-02-26 06:21:55.000 057 14325.16 423.35 54584.11 88888.00 2021-02-26 06:21:56.000 057 14325.15 423.58 54579.31 88888.00 2021-02-26 06:21:57.000 057 14328.41 427.10 54582.12 88888.00 2021-02-26 06:21:58.000 057 14325.41 423.85 54583.81 88888.00 2021-02-26 06:21:59.000 057 14325.21 423.64 54584.00 88888.00 2021-02-26 06:22:00.000 057 14325.28 423.51 54583.93 88888.00 2021-02-26 06:22:01.000 057 14325.12 424.14 54584.02 88888.00 2021-02-26 06:22:02.000 057 14328.58 426.83 54580.60 88888.00 2021-02-26 06:22:03.000 057 14325.28 423.89 54583.64 88888.00 2021-02-26 06:22:04.000 057 14326.50 423.50 54580.71 88888.00 2021-02-26 06:22:05.000 057 14326.97 426.89 54583.89 88888.00 2021-02-26 06:22:06.000 057 14325.36 423.12 54583.85 88888.00 2021-02-26 06:22:07.000 057 14325.20 423.76 54584.06 88888.00 2021-02-26 06:22:08.000 057 14325.23 424.11 54583.97 88888.00 2021-02-26 06:22:09.000 057 14325.49 423.55 54583.82 88888.00 2021-02-26 06:22:10.000 057 14325.82 423.79 54583.91 88888.00 2021-02-26 06:22:11.000 057 14325.65 423.26 54583.81 88888.00 2021-02-26 06:22:12.000 057 14325.41 423.86 54583.97 88888.00 2021-02-26 06:22:13.000 057 14325.36 423.71 54583.69 88888.00 2021-02-26 06:22:14.000 057 14325.47 423.70 54583.42 88888.00 2021-02-26 06:22:15.000 057 14325.69 423.68 54583.70 88888.00 2021-02-26 06:22:16.000 057 14326.28 423.88 54583.87 88888.00 2021-02-26 06:22:17.000 057 14325.56 424.05 54583.99 88888.00 2021-02-26 06:22:18.000 057 14325.66 423.82 54584.06 88888.00 2021-02-26 06:22:19.000 057 14325.74 423.83 54584.07 88888.00 2021-02-26 06:22:20.000 057 14325.61 424.13 54583.78 88888.00 2021-02-26 06:22:21.000 057 14325.71 423.90 54583.95 88888.00 2021-02-26 06:22:22.000 057 14325.67 423.89 54583.97 88888.00 2021-02-26 06:22:23.000 057 14325.86 423.95 54583.76 88888.00 2021-02-26 06:22:24.000 057 14325.74 423.75 54583.77 88888.00 2021-02-26 06:22:25.000 057 14325.65 423.70 54583.83 88888.00 2021-02-26 06:22:26.000 057 14325.39 424.07 54583.78 88888.00 2021-02-26 06:22:27.000 057 14325.72 424.06 54583.96 88888.00 2021-02-26 06:22:28.000 057 14325.60 423.79 54583.94 88888.00 2021-02-26 06:22:29.000 057 14325.55 424.03 54583.77 88888.00 2021-02-26 06:22:30.000 057 14329.14 427.58 54580.53 88888.00 2021-02-26 06:22:31.000 057 14325.76 423.97 54584.03 88888.00 2021-02-26 06:22:32.000 057 14325.81 423.74 54584.06 88888.00 2021-02-26 06:22:33.000 057 14325.81 423.88 54584.03 88888.00 2021-02-26 06:22:34.000 057 14325.59 423.51 54583.89 88888.00 2021-02-26 06:22:35.000 057 14325.84 423.84 54583.88 88888.00 2021-02-26 06:22:36.000 057 14329.18 427.44 54580.63 88888.00 2021-02-26 06:22:37.000 057 14325.82 423.99 54583.88 88888.00 2021-02-26 06:22:38.000 057 14325.90 423.45 54583.77 88888.00 2021-02-26 06:22:39.000 057 14325.82 423.75 54583.84 88888.00 2021-02-26 06:22:40.000 057 14325.83 424.23 54583.84 88888.00 2021-02-26 06:22:41.000 057 14325.90 423.83 54583.77 88888.00 2021-02-26 06:22:42.000 057 14325.93 423.77 54583.94 88888.00 2021-02-26 06:22:43.000 057 14325.88 423.53 54583.69 88888.00 2021-02-26 06:22:44.000 057 14325.75 423.68 54583.88 88888.00 2021-02-26 06:22:45.000 057 14330.15 428.82 54580.43 88888.00 2021-02-26 06:22:46.000 057 14325.97 427.41 54583.69 88888.00 2021-02-26 06:22:47.000 057 14326.00 423.74 54583.72 88888.00 2021-02-26 06:22:48.000 057 14325.52 424.24 54583.89 88888.00 2021-02-26 06:22:49.000 057 14325.89 423.78 54583.82 88888.00 2021-02-26 06:22:50.000 057 14326.33 423.95 54583.77 88888.00 2021-02-26 06:22:51.000 057 14329.35 427.31 54580.44 88888.00 2021-02-26 06:22:52.000 057 14325.95 424.18 54583.87 88888.00 2021-02-26 06:22:53.000 057 14326.01 423.65 54583.87 88888.00 2021-02-26 06:22:54.000 057 14325.90 424.01 54583.89 88888.00 2021-02-26 06:22:55.000 057 14325.93 424.02 54583.56 88888.00 2021-02-26 06:22:56.000 057 14326.61 424.11 54583.75 88888.00 2021-02-26 06:22:57.000 057 14326.02 423.80 54583.74 88888.00 2021-02-26 06:22:58.000 057 14326.17 423.76 54583.81 88888.00 2021-02-26 06:22:59.000 057 14326.28 424.09 54583.74 88888.00 2021-02-26 06:23:00.000 057 14326.60 424.46 54583.49 88888.00 2021-02-26 06:23:01.000 057 14326.40 424.29 54583.52 88888.00 2021-02-26 06:23:02.000 057 14326.26 424.43 54583.74 88888.00 2021-02-26 06:23:03.000 057 14326.41 424.27 54583.65 88888.00 2021-02-26 06:23:04.000 057 14326.45 424.14 54583.70 88888.00 2021-02-26 06:23:05.000 057 14326.67 424.61 54583.37 88888.00 2021-02-26 06:23:06.000 057 14326.57 424.37 54583.46 88888.00 2021-02-26 06:23:07.000 057 14326.46 424.32 54583.43 88888.00 2021-02-26 06:23:08.000 057 14326.28 424.38 54583.37 88888.00 2021-02-26 06:23:09.000 057 14326.46 424.44 54583.03 88888.00 2021-02-26 06:23:10.000 057 14326.72 424.90 54583.18 88888.00 2021-02-26 06:23:11.000 057 14326.87 424.75 54583.16 88888.00 2021-02-26 06:23:12.000 057 14326.57 424.62 54582.94 88888.00 2021-02-26 06:23:13.000 057 14326.91 424.90 54583.22 88888.00 2021-02-26 06:23:14.000 057 14327.04 424.70 54583.22 88888.00 2021-02-26 06:23:15.000 057 14326.88 424.49 54582.75 88888.00 2021-02-26 06:23:16.000 057 14330.31 428.25 54579.59 88888.00 2021-02-26 06:23:17.000 057 14327.38 425.08 54583.08 88888.00 2021-02-26 06:23:18.000 057 14327.10 424.91 54582.81 88888.00 2021-02-26 06:23:19.000 057 14327.13 424.56 54583.02 88888.00 2021-02-26 06:23:20.000 057 14326.91 424.67 54583.07 88888.00 2021-02-26 06:23:21.000 057 14327.48 425.15 54583.05 88888.00 2021-02-26 06:23:22.000 057 14330.61 428.02 54579.51 88888.00 2021-02-26 06:23:23.000 057 14327.27 424.66 54582.92 88888.00 2021-02-26 06:23:24.000 057 14326.97 424.64 54583.05 88888.00 2021-02-26 06:23:25.000 057 14327.13 425.21 54582.84 88888.00 2021-02-26 06:23:26.000 057 14327.10 424.67 54582.93 88888.00 2021-02-26 06:23:27.000 057 14327.30 424.82 54582.53 88888.00 2021-02-26 06:23:28.000 057 14327.04 424.65 54582.87 88888.00 2021-02-26 06:23:29.000 057 14327.09 424.71 54582.89 88888.00 2021-02-26 06:23:30.000 057 14327.64 424.77 54582.39 88888.00 2021-02-26 06:23:31.000 057 14327.40 424.99 54582.76 88888.00 2021-02-26 06:23:32.000 057 14327.23 425.31 54582.66 88888.00 2021-02-26 06:23:33.000 057 14327.23 424.89 54582.72 88888.00 2021-02-26 06:23:34.000 057 14327.10 424.85 54582.48 88888.00 2021-02-26 06:23:35.000 057 14327.19 424.82 54582.69 88888.00 2021-02-26 06:23:36.000 057 14327.41 424.94 54582.72 88888.00 2021-02-26 06:23:37.000 057 14327.62 424.80 54582.49 88888.00 2021-02-26 06:23:38.000 057 14331.84 430.02 54579.28 88888.00 2021-02-26 06:23:39.000 057 14327.26 428.06 54582.78 88888.00 2021-02-26 06:23:40.000 057 14327.35 424.89 54582.74 88888.00 2021-02-26 06:23:41.000 057 14326.99 425.34 54582.74 88888.00 2021-02-26 06:23:42.000 057 14327.39 425.31 54582.64 88888.00 2021-02-26 06:23:43.000 057 14327.92 425.01 54582.77 88888.00 2021-02-26 06:23:44.000 057 14330.90 428.19 54579.25 88888.00 2021-02-26 06:23:45.000 057 14327.71 424.90 54582.68 88888.00 2021-02-26 06:23:46.000 057 14327.58 424.62 54582.49 88888.00 2021-02-26 06:23:47.000 057 14327.71 424.65 54582.37 88888.00 2021-02-26 06:23:48.000 057 14327.28 425.02 54582.56 88888.00 2021-02-26 06:23:49.000 057 14327.50 425.10 54582.69 88888.00 2021-02-26 06:23:50.000 057 14327.63 425.02 54582.47 88888.00 2021-02-26 06:23:51.000 057 14328.48 425.07 54582.56 88888.00 2021-02-26 06:23:52.000 057 14327.50 425.21 54579.06 88888.00 2021-02-26 06:23:53.000 057 14329.46 428.38 54582.59 88888.00 2021-02-26 06:23:54.000 057 14327.79 425.00 54582.68 88888.00 2021-02-26 06:23:55.000 057 14327.82 425.35 54582.33 88888.00 2021-02-26 06:23:56.000 057 14328.61 425.07 54582.44 88888.00 2021-02-26 06:23:57.000 057 14327.64 425.45 54582.36 88888.00 2021-02-26 06:23:58.000 057 14327.79 425.37 54582.53 88888.00 2021-02-26 06:23:59.000 057 14328.04 425.06 54582.48 88888.00 2021-02-26 06:24:00.000 057 14328.01 425.40 54582.36 88888.00 2021-02-26 06:24:01.000 057 14328.11 424.88 54581.87 88888.00 2021-02-26 06:24:02.000 057 14328.04 425.14 54582.07 88888.00 2021-02-26 06:24:03.000 057 14328.08 425.04 54582.34 88888.00 2021-02-26 06:24:04.000 057 14328.04 425.21 54582.38 88888.00 2021-02-26 06:24:05.000 057 14328.16 424.87 54582.23 88888.00 2021-02-26 06:24:06.000 057 14328.24 424.91 54581.88 88888.00 2021-02-26 06:24:07.000 057 14328.10 424.97 54582.11 88888.00 2021-02-26 06:24:08.000 057 14328.17 425.15 54582.15 88888.00 2021-02-26 06:24:09.000 057 14328.22 424.97 54582.21 88888.00 2021-02-26 06:24:10.000 057 14328.48 425.12 54582.38 88888.00 2021-02-26 06:24:11.000 057 14327.98 424.99 54582.12 88888.00 2021-02-26 06:24:12.000 057 14328.08 424.89 54582.23 88888.00 2021-02-26 06:24:13.000 057 14331.63 428.61 54578.69 88888.00 2021-02-26 06:24:14.000 057 14328.11 425.21 54582.21 88888.00 2021-02-26 06:24:15.000 057 14328.18 424.95 54582.21 88888.00 2021-02-26 06:24:16.000 057 14328.34 424.94 54582.07 88888.00 2021-02-26 06:24:17.000 057 14328.21 425.01 54582.14 88888.00 2021-02-26 06:24:18.000 057 14328.55 425.11 54582.08 88888.00 2021-02-26 06:24:19.000 057 14331.96 428.73 54578.73 88888.00 2021-02-26 06:24:20.000 057 14328.68 425.44 54582.13 88888.00 2021-02-26 06:24:21.000 057 14328.11 425.04 54582.10 88888.00 2021-02-26 06:24:22.000 057 14328.13 425.20 54582.18 88888.00 2021-02-26 06:24:23.000 057 14328.36 425.08 54582.11 88888.00 2021-02-26 06:24:24.000 057 14328.06 424.83 54582.34 88888.00 2021-02-26 06:24:25.000 057 14327.89 424.92 54582.14 88888.00 2021-02-26 06:24:26.000 057 14328.24 424.70 54582.30 88888.00 2021-02-26 06:24:27.000 057 14328.28 424.95 54582.22 88888.00 2021-02-26 06:24:28.000 057 14328.23 424.89 54581.92 88888.00 2021-02-26 06:24:29.000 057 14328.33 424.72 54582.28 88888.00 2021-02-26 06:24:30.000 057 14328.24 424.72 54582.30 88888.00 2021-02-26 06:24:31.000 057 14328.19 424.86 54582.18 88888.00 2021-02-26 06:24:32.000 057 14328.26 424.94 54582.30 88888.00 2021-02-26 06:24:33.000 057 14328.30 424.31 54582.29 88888.00 2021-02-26 06:24:34.000 057 14328.04 424.90 54582.47 88888.00 2021-02-26 06:24:35.000 057 14328.14 424.45 54582.26 88888.00 2021-02-26 06:24:36.000 057 14327.93 424.76 54582.29 88888.00 2021-02-26 06:24:37.000 057 14328.55 424.75 54582.34 88888.00 2021-02-26 06:24:38.000 057 14333.45 424.93 54578.00 88888.00 2021-02-26 06:24:39.000 057 14331.52 428.03 54582.02 88888.00 2021-02-26 06:24:40.000 057 14328.31 424.58 54582.38 88888.00 2021-02-26 06:24:41.000 057 14328.22 424.78 54582.26 88888.00 2021-02-26 06:24:42.000 057 14328.74 424.63 54582.03 88888.00 2021-02-26 06:24:43.000 057 14328.35 425.42 54582.68 88888.00 2021-02-26 06:24:44.000 057 14331.72 428.38 54578.99 88888.00 2021-02-26 06:24:45.000 057 14328.32 424.84 54582.11 88888.00 2021-02-26 06:24:46.000 057 14328.41 424.53 54582.05 88888.00 2021-02-26 06:24:47.000 057 14328.56 424.52 54582.27 88888.00 2021-02-26 06:24:48.000 057 14328.55 424.83 54581.92 88888.00 2021-02-26 06:24:49.000 057 14328.48 424.46 54582.49 88888.00 2021-02-26 06:24:50.000 057 14328.52 424.38 54582.18 88888.00 2021-02-26 06:24:51.000 057 14328.31 424.57 54582.12 88888.00 2021-02-26 06:24:52.000 057 14328.64 424.52 54582.18 88888.00 2021-02-26 06:24:53.000 057 14329.10 424.72 54582.06 88888.00 2021-02-26 06:24:54.000 057 14328.69 424.78 54582.03 88888.00 2021-02-26 06:24:55.000 057 14328.77 425.33 54582.12 88888.00 2021-02-26 06:24:56.000 057 14328.67 424.71 54582.20 88888.00 2021-02-26 06:24:57.000 057 14328.77 425.20 54582.02 88888.00 2021-02-26 06:24:58.000 057 14329.00 425.24 54582.09 88888.00 2021-02-26 06:24:59.000 057 14329.08 425.05 54581.97 88888.00 2021-02-26 06:25:00.000 057 14329.43 425.50 54581.98 88888.00 2021-02-26 06:25:01.000 057 14329.02 424.82 54582.07 88888.00 2021-02-26 06:25:02.000 057 14340.13 434.56 54571.88 88888.00 2021-02-26 06:25:03.000 057 14338.22 434.13 54572.65 88888.00 2021-02-26 06:25:04.000 057 14332.79 431.61 54578.35 88888.00 2021-02-26 06:25:05.000 057 14329.31 425.51 54581.78 88888.00 2021-02-26 06:25:06.000 057 14329.22 425.04 54581.91 88888.00 2021-02-26 06:25:07.000 057 14329.25 425.11 54581.68 88888.00 2021-02-26 06:25:08.000 057 14332.95 428.68 54578.21 88888.00 2021-02-26 06:25:09.000 057 14333.05 429.31 54578.04 88888.00 2021-02-26 06:25:10.000 057 14329.46 425.15 54581.60 88888.00 2021-02-26 06:25:11.000 057 14329.37 425.11 54581.86 88888.00 2021-02-26 06:25:12.000 057 14329.59 425.55 54581.65 88888.00 2021-02-26 06:25:13.000 057 14329.60 424.82 54581.42 88888.00 2021-02-26 06:25:14.000 057 14333.94 425.01 54572.84 88888.00 2021-02-26 06:25:15.000 057 14330.25 428.63 54581.60 88888.00 2021-02-26 06:25:16.000 057 14329.62 425.40 54581.65 88888.00 2021-02-26 06:25:17.000 057 14329.70 425.40 54581.55 88888.00 2021-02-26 06:25:18.000 057 14330.23 425.29 54581.60 88888.00 2021-02-26 06:25:19.000 057 14329.87 425.37 54581.61 88888.00 2021-02-26 06:25:20.000 057 14333.23 428.90 54578.02 88888.00 2021-02-26 06:25:21.000 057 14329.68 425.35 54581.66 88888.00 2021-02-26 06:25:22.000 057 14329.87 425.09 54581.17 88888.00 2021-02-26 06:25:23.000 057 14330.06 425.68 54581.42 88888.00 2021-02-26 06:25:24.000 057 14329.99 425.14 54581.39 88888.00 2021-02-26 06:25:25.000 057 14329.91 424.81 54581.49 88888.00 2021-02-26 06:25:26.000 057 14329.88 425.20 54581.61 88888.00 2021-02-26 06:25:27.000 057 14330.00 425.15 54581.48 88888.00 2021-02-26 06:25:28.000 057 14330.10 424.97 54580.83 88888.00 2021-02-26 06:25:29.000 057 14330.08 425.23 54581.52 88888.00 2021-02-26 06:25:30.000 057 14329.97 425.14 54581.12 88888.00 2021-02-26 06:25:31.000 057 14333.39 428.51 54578.05 88888.00 2021-02-26 06:25:32.000 057 14329.76 425.19 54581.51 88888.00 2021-02-26 06:25:33.000 057 14330.31 425.08 54581.47 88888.00 2021-02-26 06:25:34.000 057 14330.13 424.99 54581.27 88888.00 2021-02-26 06:25:35.000 057 14333.40 428.53 54577.67 88888.00 2021-02-26 06:25:36.000 057 14329.89 424.88 54581.57 88888.00 2021-02-26 06:25:37.000 057 14333.45 428.44 54578.01 88888.00 2021-02-26 06:25:38.000 057 14330.08 425.02 54581.42 88888.00 2021-02-26 06:25:39.000 057 14330.33 425.12 54581.56 88888.00 2021-02-26 06:25:40.000 057 14330.50 425.10 54581.42 88888.00 2021-02-26 06:25:41.000 057 14329.98 424.82 54581.57 88888.00 2021-02-26 06:25:42.000 057 14330.12 424.88 54581.51 88888.00 2021-02-26 06:25:43.000 057 14330.27 424.95 54581.38 88888.00 2021-02-26 06:25:44.000 057 14330.27 424.95 54581.41 88888.00 2021-02-26 06:25:45.000 057 14334.16 428.49 54577.85 88888.00 2021-02-26 06:25:46.000 057 14330.08 424.74 54581.50 88888.00 2021-02-26 06:25:47.000 057 14330.25 424.98 54581.38 88888.00 2021-02-26 06:25:48.000 057 14330.31 425.03 54581.31 88888.00 2021-02-26 06:25:49.000 057 14330.01 425.02 54581.53 88888.00 2021-02-26 06:25:50.000 057 14330.19 424.91 54581.29 88888.00 2021-02-26 06:25:51.000 057 14333.52 428.29 54578.04 88888.00 2021-02-26 06:25:52.000 057 14330.12 424.72 54581.38 88888.00 2021-02-26 06:25:53.000 057 14330.26 424.64 54581.33 88888.00 2021-02-26 06:25:54.000 057 14330.00 424.68 54581.62 88888.00 2021-02-26 06:25:55.000 057 14330.08 424.74 54581.48 88888.00 2021-02-26 06:25:56.000 057 14329.92 424.71 54581.70 88888.00 2021-02-26 06:25:57.000 057 14330.10 424.50 54581.53 88888.00 2021-02-26 06:25:58.000 057 14330.09 424.63 54581.37 88888.00 2021-02-26 06:25:59.000 057 14329.87 424.44 54581.57 88888.00 2021-02-26 06:26:00.000 057 14330.16 424.98 54581.61 88888.00 2021-02-26 06:26:01.000 057 14329.91 424.64 54581.70 88888.00 2021-02-26 06:26:02.000 057 14330.06 424.70 54581.49 88888.00 2021-02-26 06:26:03.000 057 14330.18 424.65 54581.32 88888.00 2021-02-26 06:26:04.000 057 14329.81 424.28 54581.42 88888.00 2021-02-26 06:26:05.000 057 14330.13 424.52 54581.48 88888.00 2021-02-26 06:26:06.000 057 14330.12 424.34 54581.51 88888.00 2021-02-26 06:26:07.000 057 14330.12 424.94 54581.07 88888.00 2021-02-26 06:26:08.000 057 14330.49 424.27 54581.27 88888.00 2021-02-26 06:26:09.000 057 14330.11 424.45 54581.42 88888.00 2021-02-26 06:26:10.000 057 14330.12 424.46 54581.51 88888.00 2021-02-26 06:26:11.000 057 14330.03 424.40 54581.48 88888.00 2021-02-26 06:26:12.000 057 14330.10 424.39 54581.35 88888.00 2021-02-26 06:26:13.000 057 14330.32 424.21 54580.95 88888.00 2021-02-26 06:26:14.000 057 14330.17 424.42 54581.24 88888.00 2021-02-26 06:26:15.000 057 14330.25 424.47 54581.33 88888.00 2021-02-26 06:26:16.000 057 14330.15 424.24 54581.22 88888.00 2021-02-26 06:26:17.000 057 14330.19 424.41 54581.11 88888.00 2021-02-26 06:26:18.000 057 14330.29 424.24 54581.09 88888.00 2021-02-26 06:26:19.000 057 14330.64 424.56 54581.17 88888.00 2021-02-26 06:26:20.000 057 14330.25 424.81 54581.07 88888.00 2021-02-26 06:26:21.000 057 14330.26 424.65 54580.99 88888.00 2021-02-26 06:26:22.000 057 14330.36 424.15 54581.23 88888.00 2021-02-26 06:26:23.000 057 14330.16 424.28 54581.04 88888.00 2021-02-26 06:26:24.000 057 14330.50 424.12 54581.17 88888.00 2021-02-26 06:26:25.000 057 14330.41 424.32 54581.20 88888.00 2021-02-26 06:26:26.000 057 14334.08 427.72 54577.58 88888.00 2021-02-26 06:26:27.000 057 14330.39 424.78 54581.29 88888.00 2021-02-26 06:26:28.000 057 14330.25 424.57 54581.02 88888.00 2021-02-26 06:26:29.000 057 14330.52 424.38 54581.07 88888.00 2021-02-26 06:26:30.000 057 14330.56 424.01 54581.04 88888.00 2021-02-26 06:26:31.000 057 14330.50 424.47 54581.15 88888.00 2021-02-26 06:26:32.000 057 14330.82 424.51 54581.17 88888.00 2021-02-26 06:26:33.000 057 14330.54 424.34 54581.00 88888.00 2021-02-26 06:26:34.000 057 14333.66 427.92 54577.57 88888.00 2021-02-26 06:26:35.000 057 14330.54 424.57 54580.98 88888.00 2021-02-26 06:26:36.000 057 14330.43 424.20 54581.10 88888.00 2021-02-26 06:26:37.000 057 14330.62 424.56 54580.97 88888.00 2021-02-26 06:26:38.000 057 14334.11 427.90 54577.22 88888.00 2021-02-26 06:26:39.000 057 14330.72 424.42 54581.00 88888.00 2021-02-26 06:26:40.000 057 14330.76 424.50 54580.91 88888.00 2021-02-26 06:26:41.000 057 14330.67 424.64 54580.95 88888.00 2021-02-26 06:26:42.000 057 14330.41 424.57 54580.86 88888.00 2021-02-26 06:26:43.000 057 14330.55 424.61 54580.75 88888.00 2021-02-26 06:26:44.000 057 14334.45 428.69 54577.04 88888.00 2021-02-26 06:26:45.000 057 14331.38 424.71 54580.13 88888.00 2021-02-26 06:26:46.000 057 14330.71 424.61 54580.95 88888.00 2021-02-26 06:26:47.000 057 14330.90 424.61 54580.78 88888.00 2021-02-26 06:26:48.000 057 14330.82 424.36 54580.74 88888.00 2021-02-26 06:26:49.000 057 14335.30 426.31 54577.04 88888.00 2021-02-26 06:26:50.000 057 14331.20 428.60 54580.70 88888.00 2021-02-26 06:26:51.000 057 14330.86 424.47 54580.79 88888.00 2021-02-26 06:26:52.000 057 14330.86 424.82 54580.71 88888.00 2021-02-26 06:26:53.000 057 14330.91 424.25 54580.55 88888.00 2021-02-26 06:26:54.000 057 14331.31 424.26 54580.54 88888.00 2021-02-26 06:26:55.000 057 14334.45 428.39 54577.30 88888.00 2021-02-26 06:26:56.000 057 14330.94 424.57 54580.48 88888.00 2021-02-26 06:26:57.000 057 14330.98 424.69 54580.82 88888.00 2021-02-26 06:26:58.000 057 14334.31 424.36 54576.97 88888.00 2021-02-26 06:26:59.000 057 14330.75 426.70 54580.66 88888.00 2021-02-26 06:27:00.000 057 14330.94 424.87 54580.68 88888.00 2021-02-26 06:27:01.000 057 14331.20 424.77 54580.35 88888.00 2021-02-26 06:27:02.000 057 14330.90 424.64 54580.39 88888.00 2021-02-26 06:27:03.000 057 14330.83 424.27 54580.73 88888.00 2021-02-26 06:27:04.000 057 14334.30 427.50 54577.07 88888.00 2021-02-26 06:27:05.000 057 14330.94 424.25 54579.91 88888.00 2021-02-26 06:27:06.000 057 14331.10 424.07 54580.31 88888.00 2021-02-26 06:27:07.000 057 14330.93 424.98 54580.27 88888.00 2021-02-26 06:27:08.000 057 14330.77 424.22 54578.71 88888.00 2021-02-26 06:27:09.000 057 14334.51 427.86 54579.60 88888.00 2021-02-26 06:27:10.000 057 14331.07 424.40 54580.29 88888.00 2021-02-26 06:27:11.000 057 14331.00 424.18 54580.33 88888.00 2021-02-26 06:27:12.000 057 14331.05 424.33 54580.35 88888.00 2021-02-26 06:27:13.000 057 14330.88 424.14 54580.46 88888.00 2021-02-26 06:27:14.000 057 14330.94 424.21 54579.99 88888.00 2021-02-26 06:27:15.000 057 14331.06 424.32 54580.16 88888.00 2021-02-26 06:27:16.000 057 14330.87 424.64 54580.27 88888.00 2021-02-26 06:27:17.000 057 14330.95 424.77 54580.08 88888.00 2021-02-26 06:27:18.000 057 14330.85 424.22 54580.33 88888.00 2021-02-26 06:27:19.000 057 14331.08 424.27 54580.16 88888.00 2021-02-26 06:27:20.000 057 14331.38 424.15 54580.15 88888.00 2021-02-26 06:27:21.000 057 14331.32 424.49 54580.23 88888.00 2021-02-26 06:27:22.000 057 14331.49 424.83 54579.72 88888.00 2021-02-26 06:27:23.000 057 14330.94 424.44 54580.22 88888.00 2021-02-26 06:27:24.000 057 14331.18 424.40 54579.91 88888.00 2021-02-26 06:27:25.000 057 14331.25 424.22 54579.96 88888.00 2021-02-26 06:27:26.000 057 14331.42 424.27 54580.10 88888.00 2021-02-26 06:27:27.000 057 14331.67 424.20 54580.05 88888.00 2021-02-26 06:27:28.000 057 14331.18 424.40 54580.20 88888.00 2021-02-26 06:27:29.000 057 14331.12 424.44 54579.94 88888.00 2021-02-26 06:27:30.000 057 14331.14 424.75 54579.89 88888.00 2021-02-26 06:27:31.000 057 14331.26 424.40 54580.06 88888.00 2021-02-26 06:27:32.000 057 14331.18 424.31 54580.07 88888.00 2021-02-26 06:27:33.000 057 14334.69 427.90 54576.38 88888.00 2021-02-26 06:27:34.000 057 14331.19 424.52 54580.08 88888.00 2021-02-26 06:27:35.000 057 14331.28 424.58 54579.10 88888.00 2021-02-26 06:27:36.000 057 14331.40 424.09 54579.99 88888.00 2021-02-26 06:27:37.000 057 14331.13 424.34 54580.03 88888.00 2021-02-26 06:27:38.000 057 14331.08 424.14 54579.88 88888.00 2021-02-26 06:27:39.000 057 14334.66 427.63 54576.07 88888.00 2021-02-26 06:27:40.000 057 14330.72 423.81 54579.78 88888.00 2021-02-26 06:27:41.000 057 14331.00 424.17 54579.77 88888.00 2021-02-26 06:27:42.000 057 14331.02 424.16 54579.78 88888.00 2021-02-26 06:27:43.000 057 14331.03 424.12 54579.93 88888.00 2021-02-26 06:27:44.000 057 14335.05 429.23 54575.82 88888.00 2021-02-26 06:27:45.000 057 14330.87 426.52 54579.66 88888.00 2021-02-26 06:27:46.000 057 14331.01 424.04 54579.80 88888.00 2021-02-26 06:27:47.000 057 14331.05 424.44 54579.67 88888.00 2021-02-26 06:27:48.000 057 14330.87 424.37 54579.78 88888.00 2021-02-26 06:27:49.000 057 14331.36 423.89 54579.69 88888.00 2021-02-26 06:27:50.000 057 14334.68 427.80 54577.29 88888.00 2021-02-26 06:27:51.000 057 14331.23 423.90 54579.91 88888.00 2021-02-26 06:27:52.000 057 14331.06 424.21 54579.60 88888.00 2021-02-26 06:27:53.000 057 14331.41 424.02 54579.78 88888.00 2021-02-26 06:27:54.000 057 14331.04 424.57 54579.66 88888.00 2021-02-26 06:27:55.000 057 14331.97 424.26 54578.79 88888.00 2021-02-26 06:27:56.000 057 14331.01 424.30 54579.65 88888.00 2021-02-26 06:27:57.000 057 14331.22 424.81 54579.53 88888.00 2021-02-26 06:27:58.000 057 14331.08 424.14 54579.70 88888.00 2021-02-26 06:27:59.000 057 14331.01 424.27 54579.56 88888.00 2021-02-26 06:28:00.000 057 14331.23 423.98 54579.36 88888.00 2021-02-26 06:28:01.000 057 14331.04 424.61 54579.40 88888.00 2021-02-26 06:28:02.000 057 14331.12 424.80 54579.44 88888.00 2021-02-26 06:28:03.000 057 14334.27 423.95 54575.91 88888.00 2021-02-26 06:28:04.000 057 14330.94 427.27 54579.60 88888.00 2021-02-26 06:28:05.000 057 14331.14 424.14 54579.31 88888.00 2021-02-26 06:28:06.000 057 14330.97 423.94 54579.58 88888.00 2021-02-26 06:28:07.000 057 14330.79 424.15 54579.53 88888.00 2021-02-26 06:28:08.000 057 14330.88 424.01 54579.59 88888.00 2021-02-26 06:28:09.000 057 14334.40 427.85 54576.01 88888.00 2021-02-26 06:28:10.000 057 14331.63 424.17 54579.57 88888.00 2021-02-26 06:28:11.000 057 14330.92 423.97 54579.37 88888.00 2021-02-26 06:28:12.000 057 14330.85 423.83 54579.62 88888.00 2021-02-26 06:28:13.000 057 14330.91 423.95 54579.64 88888.00 2021-02-26 06:28:14.000 057 14331.11 423.99 54579.20 88888.00 2021-02-26 06:28:15.000 057 14330.98 423.78 54578.72 88888.00 2021-02-26 06:28:16.000 057 14330.67 423.86 54579.45 88888.00 2021-02-26 06:28:17.000 057 14330.95 424.58 54579.53 88888.00 2021-02-26 06:28:18.000 057 14331.06 424.04 54579.76 88888.00 2021-02-26 06:28:19.000 057 14330.74 423.98 54579.32 88888.00 2021-02-26 06:28:20.000 057 14331.44 424.14 54579.34 88888.00 2021-02-26 06:28:21.000 057 14331.27 423.89 54579.42 88888.00 2021-02-26 06:28:22.000 057 14331.02 424.64 54579.32 88888.00 2021-02-26 06:28:23.000 057 14331.00 423.81 54579.34 88888.00 2021-02-26 06:28:24.000 057 14330.94 423.98 54579.34 88888.00 2021-02-26 06:28:25.000 057 14331.11 423.76 54579.10 88888.00 2021-02-26 06:28:26.000 057 14330.99 424.01 54579.39 88888.00 2021-02-26 06:28:27.000 057 14331.06 423.74 54579.11 88888.00 2021-02-26 06:28:28.000 057 14330.92 423.99 54579.17 88888.00 2021-02-26 06:28:29.000 057 14330.94 423.99 54579.17 88888.00 2021-02-26 06:28:30.000 057 14330.88 423.79 54579.17 88888.00 2021-02-26 06:28:31.000 057 14331.00 424.24 54579.21 88888.00 2021-02-26 06:28:32.000 057 14331.21 424.12 54578.96 88888.00 2021-02-26 06:28:33.000 057 14331.04 424.29 54579.08 88888.00 2021-02-26 06:28:34.000 057 14331.22 424.44 54579.06 88888.00 2021-02-26 06:28:35.000 057 14330.96 423.90 54579.00 88888.00 2021-02-26 06:28:36.000 057 14331.04 424.07 54574.01 88888.00 2021-02-26 06:28:37.000 057 14334.57 427.61 54577.10 88888.00 2021-02-26 06:28:38.000 057 14331.35 423.86 54579.02 88888.00 2021-02-26 06:28:39.000 057 14334.89 427.30 54575.30 88888.00 2021-02-26 06:28:40.000 057 14331.13 424.08 54578.77 88888.00 2021-02-26 06:28:41.000 057 14331.27 423.98 54578.88 88888.00 2021-02-26 06:28:42.000 057 14335.34 428.02 54575.12 88888.00 2021-02-26 06:28:43.000 057 14331.34 424.20 54578.52 88888.00 2021-02-26 06:28:44.000 057 14331.76 424.67 54578.68 88888.00 2021-02-26 06:28:45.000 057 14331.33 424.36 54578.64 88888.00 2021-02-26 06:28:46.000 057 14331.55 424.55 54578.65 88888.00 2021-02-26 06:28:47.000 057 14331.61 424.84 54578.72 88888.00 2021-02-26 06:28:48.000 057 14331.50 424.04 54578.86 88888.00 2021-02-26 06:28:49.000 057 14331.85 424.27 54578.81 88888.00 2021-02-26 06:28:50.000 057 14331.37 424.38 54578.53 88888.00 2021-02-26 06:28:51.000 057 14331.51 424.25 54578.47 88888.00 2021-02-26 06:28:52.000 057 14331.43 424.64 54578.59 88888.00 2021-02-26 06:28:53.000 057 14331.54 424.61 54578.72 88888.00 2021-02-26 06:28:54.000 057 14331.95 424.46 54578.59 88888.00 2021-02-26 06:28:55.000 057 14331.50 424.46 54577.62 88888.00 2021-02-26 06:28:56.000 057 14331.63 424.56 54578.56 88888.00 2021-02-26 06:28:57.000 057 14331.52 424.63 54578.46 88888.00 2021-02-26 06:28:58.000 057 14331.58 424.36 54578.58 88888.00 2021-02-26 06:28:59.000 057 14331.88 424.93 54578.43 88888.00 2021-02-26 06:29:00.000 057 14331.68 424.59 54578.33 88888.00 2021-02-26 06:29:01.000 057 14331.81 424.60 54578.28 88888.00 2021-02-26 06:29:02.000 057 14331.65 425.08 54578.27 88888.00 2021-02-26 06:29:03.000 057 14331.88 424.31 54578.08 88888.00 2021-02-26 06:29:04.000 057 14331.74 424.45 54578.38 88888.00 2021-02-26 06:29:05.000 057 14331.53 424.62 54578.38 88888.00 2021-02-26 06:29:06.000 057 14331.45 424.62 54578.20 88888.00 2021-02-26 06:29:07.000 057 14331.65 425.42 54578.22 88888.00 2021-02-26 06:29:08.000 057 14331.36 424.68 54578.35 88888.00 2021-02-26 06:29:09.000 057 14331.46 424.75 54578.30 88888.00 2021-02-26 06:29:10.000 057 14331.51 424.45 54578.38 88888.00 2021-02-26 06:29:11.000 057 14331.41 424.51 54578.30 88888.00 2021-02-26 06:29:12.000 057 14331.57 425.40 54574.13 88888.00 2021-02-26 06:29:13.000 057 14333.49 428.42 54578.42 88888.00 2021-02-26 06:29:14.000 057 14331.43 424.45 54578.29 88888.00 2021-02-26 06:29:15.000 057 14331.26 424.64 54578.21 88888.00 2021-02-26 06:29:16.000 057 14331.56 424.37 54578.32 88888.00 2021-02-26 06:29:17.000 057 14331.52 424.81 54578.13 88888.00 2021-02-26 06:29:18.000 057 14331.88 425.08 54578.15 88888.00 2021-02-26 06:29:19.000 057 14333.47 424.43 54572.63 88888.00 2021-02-26 06:29:20.000 057 14335.13 428.84 54574.64 88888.00 2021-02-26 06:29:21.000 057 14331.50 425.10 54578.06 88888.00 2021-02-26 06:29:22.000 057 14331.68 424.66 54577.84 88888.00 2021-02-26 06:29:23.000 057 14331.60 424.92 54577.97 88888.00 2021-02-26 06:29:24.000 057 14331.66 424.64 54577.90 88888.00 2021-02-26 06:29:25.000 057 14331.38 424.83 54578.02 88888.00 2021-02-26 06:29:26.000 057 14335.44 428.37 54574.29 88888.00 2021-02-26 06:29:27.000 057 14331.71 425.04 54577.87 88888.00 2021-02-26 06:29:28.000 057 14331.70 424.64 54577.91 88888.00 2021-02-26 06:29:29.000 057 14331.81 425.05 54577.96 88888.00 2021-02-26 06:29:30.000 057 14331.66 424.82 54577.99 88888.00 2021-02-26 06:29:31.000 057 14332.06 425.11 54577.41 88888.00 2021-02-26 06:29:32.000 057 14332.49 425.08 54577.58 88888.00 2021-02-26 06:29:33.000 057 14331.67 424.88 54577.77 88888.00 2021-02-26 06:29:34.000 057 14331.74 425.36 54577.76 88888.00 2021-02-26 06:29:35.000 057 14331.57 424.97 54577.91 88888.00 2021-02-26 06:29:36.000 057 14331.90 425.02 54577.80 88888.00 2021-02-26 06:29:37.000 057 14331.81 425.02 54577.46 88888.00 2021-02-26 06:29:38.000 057 14331.67 425.08 54577.71 88888.00 2021-02-26 06:29:39.000 057 14331.95 425.07 54577.61 88888.00 2021-02-26 06:29:40.000 057 14331.88 425.04 54577.85 88888.00 2021-02-26 06:29:41.000 057 14331.80 425.02 54577.70 88888.00 2021-02-26 06:29:42.000 057 14331.72 424.98 54577.80 88888.00 2021-02-26 06:29:43.000 057 14331.80 424.90 54577.60 88888.00 2021-02-26 06:29:44.000 057 14332.01 424.97 54577.33 88888.00 2021-02-26 06:29:45.000 057 14331.76 425.08 54578.15 88888.00 2021-02-26 06:29:46.000 057 14332.18 424.96 54577.55 88888.00 2021-02-26 06:29:47.000 057 14331.76 424.97 54577.60 88888.00 2021-02-26 06:29:48.000 057 14331.53 424.85 54577.68 88888.00 2021-02-26 06:29:49.000 057 14331.53 425.49 54577.52 88888.00 2021-02-26 06:29:50.000 057 14335.31 428.77 54574.04 88888.00 2021-02-26 06:29:51.000 057 14331.74 424.90 54577.73 88888.00 2021-02-26 06:29:52.000 057 14331.63 425.81 54577.54 88888.00 2021-02-26 06:29:53.000 057 14331.57 424.93 54577.64 88888.00 2021-02-26 06:29:54.000 057 14331.63 425.10 54577.08 88888.00 2021-02-26 06:29:55.000 057 14331.46 424.99 54577.60 88888.00 2021-02-26 06:29:56.000 057 14335.01 428.56 54574.18 88888.00 2021-02-26 06:29:57.000 057 14332.25 425.52 54576.98 88888.00 2021-02-26 06:29:58.000 057 14331.46 425.05 54577.83 88888.00 2021-02-26 06:29:59.000 057 14331.32 425.41 54577.78 88888.00 2021-02-26 06:30:00.000 057 14331.51 424.78 54577.87 88888.00 2021-02-26 06:30:01.000 057 14333.25 426.98 54577.47 88888.00 2021-02-26 06:30:02.000 057 14332.23 424.61 54578.22 88888.00 2021-02-26 06:30:03.000 057 14331.26 424.78 54577.76 88888.00 2021-02-26 06:30:04.000 057 14331.49 425.27 54577.26 88888.00 2021-02-26 06:30:05.000 057 14331.47 424.63 54577.66 88888.00 2021-02-26 06:30:06.000 057 14331.57 425.10 54577.67 88888.00 2021-02-26 06:30:07.000 057 14335.07 428.10 54574.12 88888.00 2021-02-26 06:30:08.000 057 14331.53 424.41 54577.86 88888.00 2021-02-26 06:30:09.000 057 14331.57 424.80 54577.61 88888.00 2021-02-26 06:30:10.000 057 14331.34 424.44 54577.68 88888.00 2021-02-26 06:30:11.000 057 14331.15 424.97 54577.77 88888.00 2021-02-26 06:30:12.000 057 14331.55 424.59 54578.02 88888.00 2021-02-26 06:30:13.000 057 14331.41 424.80 54577.65 88888.00 2021-02-26 06:30:14.000 057 14331.57 424.23 54577.41 88888.00 2021-02-26 06:30:15.000 057 14331.31 424.41 54577.55 88888.00 2021-02-26 06:30:16.000 057 14331.31 425.06 54577.60 88888.00 2021-02-26 06:30:17.000 057 14331.48 424.68 54577.49 88888.00 2021-02-26 06:30:18.000 057 14331.44 424.86 54577.41 88888.00 2021-02-26 06:30:19.000 057 14336.09 430.32 54573.87 88888.00 2021-02-26 06:30:20.000 057 14331.33 428.26 54577.65 88888.00 2021-02-26 06:30:21.000 057 14331.60 424.66 54577.20 88888.00 2021-02-26 06:30:22.000 057 14331.49 424.66 54577.51 88888.00 2021-02-26 06:30:23.000 057 14331.48 424.44 54577.51 88888.00 2021-02-26 06:30:24.000 057 14331.42 425.25 54577.64 88888.00 2021-02-26 06:30:25.000 057 14334.92 428.03 54574.21 88888.00 2021-02-26 06:30:26.000 057 14331.40 424.39 54577.51 88888.00 2021-02-26 06:30:27.000 057 14331.72 424.62 54577.31 88888.00 2021-02-26 06:30:28.000 057 14331.44 424.58 54577.42 88888.00 2021-02-26 06:30:29.000 057 14331.45 424.58 54577.52 88888.00 2021-02-26 06:30:30.000 057 14331.32 424.67 54577.52 88888.00 2021-02-26 06:30:31.000 057 14331.52 424.52 54577.45 88888.00 2021-02-26 06:30:32.000 057 14335.11 428.82 54573.73 88888.00 2021-02-26 06:30:33.000 057 14331.36 424.27 54577.35 88888.00 2021-02-26 06:30:34.000 057 14331.48 424.68 54577.45 88888.00 2021-02-26 06:30:35.000 057 14331.32 424.69 54577.45 88888.00 2021-02-26 06:30:36.000 057 14331.22 424.63 54577.27 88888.00 2021-02-26 06:30:37.000 057 14334.99 426.78 54573.75 88888.00 2021-02-26 06:30:38.000 057 14335.00 428.15 54573.74 88888.00 2021-02-26 06:30:39.000 057 14331.79 425.34 54576.83 88888.00 2021-02-26 06:30:40.000 057 14331.52 424.56 54577.50 88888.00 2021-02-26 06:30:41.000 057 14331.42 424.85 54577.43 88888.00 2021-02-26 06:30:42.000 057 14331.52 424.61 54577.26 88888.00 2021-02-26 06:30:43.000 057 14331.46 424.42 54577.49 88888.00 2021-02-26 06:30:44.000 057 14331.57 424.84 54577.41 88888.00 2021-02-26 06:30:45.000 057 14331.82 424.74 54577.28 88888.00 2021-02-26 06:30:46.000 057 14331.86 424.53 54577.03 88888.00 2021-02-26 06:30:47.000 057 14331.47 424.64 54577.20 88888.00 2021-02-26 06:30:48.000 057 14331.53 425.10 54577.35 88888.00 2021-02-26 06:30:49.000 057 14331.82 424.80 54577.43 88888.00 2021-02-26 06:30:50.000 057 14331.55 425.04 54577.39 88888.00 2021-02-26 06:30:51.000 057 14331.50 425.20 54577.32 88888.00 2021-02-26 06:30:52.000 057 14331.55 424.66 54575.63 88888.00 2021-02-26 06:30:53.000 057 14335.03 428.35 54576.86 88888.00 2021-02-26 06:30:54.000 057 14331.63 424.80 54577.33 88888.00 2021-02-26 06:30:55.000 057 14331.62 424.83 54577.51 88888.00 2021-02-26 06:30:56.000 057 14331.56 424.94 54577.51 88888.00 2021-02-26 06:30:57.000 057 14331.51 424.90 54577.35 88888.00 2021-02-26 06:30:58.000 057 14335.09 428.66 54573.86 88888.00 2021-02-26 06:30:59.000 057 14331.72 424.80 54577.16 88888.00 2021-02-26 06:31:00.000 057 14331.70 424.96 54577.34 88888.00 2021-02-26 06:31:01.000 057 14331.51 425.05 54577.40 88888.00 2021-02-26 06:31:02.000 057 14331.50 425.02 54577.29 88888.00 2021-02-26 06:31:03.000 057 14331.84 425.17 54577.44 88888.00 2021-02-26 06:31:04.000 057 14331.93 424.91 54577.38 88888.00 2021-02-26 06:31:05.000 057 14332.00 424.95 54577.33 88888.00 2021-02-26 06:31:06.000 057 14331.70 425.07 54577.53 88888.00 2021-02-26 06:31:07.000 057 14331.66 425.28 54577.28 88888.00 2021-02-26 06:31:08.000 057 14331.88 425.27 54576.92 88888.00 2021-02-26 06:31:09.000 057 14331.88 424.30 54577.29 88888.00 2021-02-26 06:31:10.000 057 14331.89 425.11 54577.50 88888.00 2021-02-26 06:31:11.000 057 14331.74 424.77 54577.44 88888.00 2021-02-26 06:31:12.000 057 14331.83 424.73 54577.44 88888.00 2021-02-26 06:31:13.000 057 14331.79 425.14 54577.33 88888.00 2021-02-26 06:31:14.000 057 14337.22 430.11 54573.70 88888.00 2021-02-26 06:31:15.000 057 14333.49 428.28 54577.33 88888.00 2021-02-26 06:31:16.000 057 14331.92 424.92 54577.44 88888.00 2021-02-26 06:31:17.000 057 14331.83 424.90 54577.41 88888.00 2021-02-26 06:31:18.000 057 14331.99 424.85 54577.51 88888.00 2021-02-26 06:31:19.000 057 14332.32 424.60 54577.52 88888.00 2021-02-26 06:31:20.000 057 14335.35 428.96 54573.93 88888.00 2021-02-26 06:31:21.000 057 14331.91 425.03 54577.55 88888.00 2021-02-26 06:31:22.000 057 14331.80 425.08 54577.47 88888.00 2021-02-26 06:31:23.000 057 14331.78 425.27 54577.22 88888.00 2021-02-26 06:31:24.000 057 14332.10 425.02 54577.28 88888.00 2021-02-26 06:31:25.000 057 14332.00 424.94 54577.32 88888.00 2021-02-26 06:31:26.000 057 14332.05 425.62 54577.34 88888.00 2021-02-26 06:31:27.000 057 14331.87 424.84 54577.58 88888.00 2021-02-26 06:31:28.000 057 14331.88 425.27 54577.40 88888.00 2021-02-26 06:31:29.000 057 14332.21 424.75 54577.27 88888.00 2021-02-26 06:31:30.000 057 14332.03 425.14 54577.42 88888.00 2021-02-26 06:31:31.000 057 14332.51 425.10 54577.24 88888.00 2021-02-26 06:31:32.000 057 14331.98 425.00 54577.19 88888.00 2021-02-26 06:31:33.000 057 14331.82 424.97 54577.25 88888.00 2021-02-26 06:31:34.000 057 14332.21 424.60 54577.15 88888.00 2021-02-26 06:31:35.000 057 14332.16 424.91 54577.30 88888.00 2021-02-26 06:31:36.000 057 14332.11 424.77 54577.21 88888.00 2021-02-26 06:31:37.000 057 14332.06 424.96 54577.24 88888.00 2021-02-26 06:31:38.000 057 14332.55 425.22 54577.25 88888.00 2021-02-26 06:31:39.000 057 14333.15 425.34 54577.13 88888.00 2021-02-26 06:31:40.000 057 14332.47 425.32 54576.87 88888.00 2021-02-26 06:31:41.000 057 14332.98 425.57 54577.09 88888.00 2021-02-26 06:31:42.000 057 14332.21 425.68 54577.21 88888.00 2021-02-26 06:31:43.000 057 14332.39 425.38 54576.95 88888.00 2021-02-26 06:31:44.000 057 14332.98 425.50 54576.95 88888.00 2021-02-26 06:31:45.000 057 14336.21 428.73 54573.35 88888.00 2021-02-26 06:31:46.000 057 14332.62 425.10 54576.90 88888.00 2021-02-26 06:31:47.000 057 14332.61 425.36 54577.06 88888.00 2021-02-26 06:31:48.000 057 14332.47 425.52 54576.96 88888.00 2021-02-26 06:31:49.000 057 14332.62 425.41 54576.84 88888.00 2021-02-26 06:31:50.000 057 14332.87 425.23 54576.76 88888.00 2021-02-26 06:31:51.000 057 14336.33 428.81 54573.28 88888.00 2021-02-26 06:31:52.000 057 14332.78 425.44 54576.82 88888.00 2021-02-26 06:31:53.000 057 14332.87 425.84 54576.77 88888.00 2021-02-26 06:31:54.000 057 14332.97 425.61 54576.48 88888.00 2021-02-26 06:31:55.000 057 14333.01 425.62 54576.47 88888.00 2021-02-26 06:31:56.000 057 14332.82 425.25 54576.66 88888.00 2021-02-26 06:31:57.000 057 14332.74 425.59 54576.49 88888.00 2021-02-26 06:31:58.000 057 14332.90 425.63 54576.57 88888.00 2021-02-26 06:31:59.000 057 14333.14 426.02 54576.30 88888.00 2021-02-26 06:32:00.000 057 14333.01 426.10 54576.44 88888.00 2021-02-26 06:32:01.000 057 14333.45 425.76 54575.88 88888.00 2021-02-26 06:32:02.000 057 14332.98 425.91 54576.40 88888.00 2021-02-26 06:32:03.000 057 14333.25 426.05 54576.13 88888.00 2021-02-26 06:32:04.000 057 14333.87 425.73 54576.16 88888.00 2021-02-26 06:32:05.000 057 14333.28 425.43 54576.38 88888.00 2021-02-26 06:32:06.000 057 14333.14 426.47 54576.32 88888.00 2021-02-26 06:32:07.000 057 14333.08 425.71 54576.37 88888.00 2021-02-26 06:32:08.000 057 14333.11 425.80 54576.40 88888.00 2021-02-26 06:32:09.000 057 14333.04 425.76 54576.25 88888.00 2021-02-26 06:32:10.000 057 14332.99 426.00 54576.33 88888.00 2021-02-26 06:32:11.000 057 14333.15 426.09 54576.27 88888.00 2021-02-26 06:32:12.000 057 14332.97 425.81 54576.33 88888.00 2021-02-26 06:32:13.000 057 14333.18 425.71 54576.17 88888.00 2021-02-26 06:32:14.000 057 14333.19 425.78 54572.12 88888.00 2021-02-26 06:32:15.000 057 14337.31 429.42 54572.49 88888.00 2021-02-26 06:32:16.000 057 14333.18 425.98 54576.15 88888.00 2021-02-26 06:32:17.000 057 14333.17 425.58 54576.15 88888.00 2021-02-26 06:32:18.000 057 14333.40 425.80 54576.29 88888.00 2021-02-26 06:32:19.000 057 14333.15 425.70 54575.67 88888.00 2021-02-26 06:32:20.000 057 14333.45 426.37 54576.25 88888.00 2021-02-26 06:32:21.000 057 14336.84 429.52 54572.61 88888.00 2021-02-26 06:32:22.000 057 14333.35 429.53 54576.32 88888.00 2021-02-26 06:32:23.000 057 14333.18 426.02 54576.21 88888.00 2021-02-26 06:32:24.000 057 14333.32 426.34 54576.13 88888.00 2021-02-26 06:32:25.000 057 14333.09 426.03 54576.24 88888.00 2021-02-26 06:32:26.000 057 14333.60 425.99 54576.00 88888.00 2021-02-26 06:32:27.000 057 14332.96 425.76 54576.10 88888.00 2021-02-26 06:32:28.000 057 14332.94 425.86 54576.18 88888.00 2021-02-26 06:32:29.000 057 14333.07 425.94 54576.08 88888.00 2021-02-26 06:32:30.000 057 14333.33 425.81 54576.25 88888.00 2021-02-26 06:32:31.000 057 14332.93 425.72 54576.20 88888.00 2021-02-26 06:32:32.000 057 14332.95 425.69 54576.37 88888.00 2021-02-26 06:32:33.000 057 14333.04 425.38 54576.48 88888.00 2021-02-26 06:32:34.000 057 14332.86 425.87 54576.21 88888.00 2021-02-26 06:32:35.000 057 14333.00 425.96 54576.12 88888.00 2021-02-26 06:32:36.000 057 14332.95 425.81 54576.00 88888.00 2021-02-26 06:32:37.000 057 14332.77 425.88 54576.27 88888.00 2021-02-26 06:32:38.000 057 14333.11 425.65 54576.34 88888.00 2021-02-26 06:32:39.000 057 14332.87 425.51 54576.18 88888.00 2021-02-26 06:32:40.000 057 14332.88 426.09 54576.26 88888.00 2021-02-26 06:32:41.000 057 14333.39 426.56 54576.13 88888.00 2021-02-26 06:32:42.000 057 14332.57 425.69 54576.26 88888.00 2021-02-26 06:32:43.000 057 14333.12 425.77 54576.01 88888.00 2021-02-26 06:32:44.000 057 14332.59 425.76 54576.01 88888.00 2021-02-26 06:32:45.000 057 14332.78 426.03 54576.19 88888.00 2021-02-26 06:32:46.000 057 14332.67 425.87 54576.17 88888.00 2021-02-26 06:32:47.000 057 14336.22 429.50 54572.59 88888.00 2021-02-26 06:32:48.000 057 14332.64 425.74 54576.19 88888.00 2021-02-26 06:32:49.000 057 14332.70 425.78 54576.07 88888.00 2021-02-26 06:32:50.000 057 14332.63 425.63 54575.83 88888.00 2021-02-26 06:32:51.000 057 14332.75 426.01 54576.41 88888.00 2021-02-26 06:32:52.000 057 14332.44 426.12 54576.29 88888.00 2021-02-26 06:32:53.000 057 14336.11 429.40 54572.55 88888.00 2021-02-26 06:32:54.000 057 14332.56 425.65 54576.30 88888.00 2021-02-26 06:32:55.000 057 14332.52 426.07 54576.71 88888.00 2021-02-26 06:32:56.000 057 14332.57 425.86 54576.19 88888.00 2021-02-26 06:32:57.000 057 14332.39 426.04 54576.39 88888.00 2021-02-26 06:32:58.000 057 14332.13 425.81 54576.24 88888.00 2021-02-26 06:32:59.000 057 14332.31 425.59 54575.80 88888.00 2021-02-26 06:33:00.000 057 14332.45 425.59 54575.85 88888.00 2021-02-26 06:33:01.000 057 14333.02 425.95 54575.63 88888.00 2021-02-26 06:33:02.000 057 14332.48 425.73 54576.32 88888.00 2021-02-26 06:33:03.000 057 14332.50 425.38 54576.50 88888.00 2021-02-26 06:33:04.000 057 14332.31 425.59 54576.22 88888.00 2021-02-26 06:33:05.000 057 14332.46 425.75 54575.85 88888.00 2021-02-26 06:33:06.000 057 14332.49 425.85 54576.10 88888.00 2021-02-26 06:33:07.000 057 14332.63 425.95 54576.11 88888.00 2021-02-26 06:33:08.000 057 14332.39 425.84 54576.18 88888.00 2021-02-26 06:33:09.000 057 14332.22 425.97 54576.08 88888.00 2021-02-26 06:33:10.000 057 14332.39 425.83 54576.32 88888.00 2021-02-26 06:33:11.000 057 14332.51 425.85 54576.19 88888.00 2021-02-26 06:33:12.000 057 14336.10 429.36 54572.46 88888.00 2021-02-26 06:33:13.000 057 14332.15 425.89 54576.18 88888.00 2021-02-26 06:33:14.000 057 14332.36 425.78 54576.41 88888.00 2021-02-26 06:33:15.000 057 14332.33 425.85 54576.21 88888.00 2021-02-26 06:33:16.000 057 14332.43 425.81 54576.23 88888.00 2021-02-26 06:33:17.000 057 14332.68 425.76 54576.27 88888.00 2021-02-26 06:33:18.000 057 14336.04 429.45 54572.60 88888.00 2021-02-26 06:33:19.000 057 14332.41 425.84 54576.25 88888.00 2021-02-26 06:33:20.000 057 14332.80 425.81 54576.32 88888.00 2021-02-26 06:33:21.000 057 14332.43 425.82 54576.09 88888.00 2021-02-26 06:33:22.000 057 14332.31 425.84 54576.17 88888.00 2021-02-26 06:33:23.000 057 14332.37 426.15 54575.74 88888.00 2021-02-26 06:33:24.000 057 14335.89 429.69 54574.25 88888.00 2021-02-26 06:33:25.000 057 14332.25 425.82 54575.90 88888.00 2021-02-26 06:33:26.000 057 14332.80 426.08 54576.01 88888.00 2021-02-26 06:33:27.000 057 14332.48 426.02 54576.07 88888.00 2021-02-26 06:33:28.000 057 14333.01 426.01 54576.04 88888.00 2021-02-26 06:33:29.000 057 14332.53 425.99 54576.25 88888.00 2021-02-26 06:33:30.000 057 14332.80 426.08 54575.61 88888.00 2021-02-26 06:33:31.000 057 14332.63 426.13 54575.80 88888.00 2021-02-26 06:33:32.000 057 14332.45 426.17 54576.07 88888.00 2021-02-26 06:33:33.000 057 14332.49 425.97 54576.01 88888.00 2021-02-26 06:33:34.000 057 14332.60 426.09 54576.18 88888.00 2021-02-26 06:33:35.000 057 14332.68 425.98 54575.96 88888.00 2021-02-26 06:33:36.000 057 14333.10 426.09 54576.14 88888.00 2021-02-26 06:33:37.000 057 14332.45 426.02 54576.06 88888.00 2021-02-26 06:33:38.000 057 14332.64 426.32 54575.92 88888.00 2021-02-26 06:33:39.000 057 14332.40 426.15 54575.84 88888.00 2021-02-26 06:33:40.000 057 14332.95 426.29 54575.75 88888.00 2021-02-26 06:33:41.000 057 14332.69 426.45 54575.18 88888.00 2021-02-26 06:33:42.000 057 14332.50 426.42 54576.02 88888.00 2021-02-26 06:33:43.000 057 14332.59 426.03 54575.94 88888.00 2021-02-26 06:33:44.000 057 14336.22 429.74 54572.08 88888.00 2021-02-26 06:33:45.000 057 14332.81 426.41 54575.90 88888.00 2021-02-26 06:33:46.000 057 14332.72 425.98 54575.76 88888.00 2021-02-26 06:33:47.000 057 14332.49 426.24 54575.96 88888.00 2021-02-26 06:33:48.000 057 14332.59 426.25 54575.88 88888.00 2021-02-26 06:33:49.000 057 14332.46 426.22 54575.77 88888.00 2021-02-26 06:33:50.000 057 14336.28 429.90 54572.22 88888.00 2021-02-26 06:33:51.000 057 14332.78 426.05 54575.71 88888.00 2021-02-26 06:33:52.000 057 14332.73 426.30 54575.85 88888.00 2021-02-26 06:33:53.000 057 14332.78 426.28 54575.76 88888.00 2021-02-26 06:33:54.000 057 14332.41 426.16 54575.88 88888.00 2021-02-26 06:33:55.000 057 14332.76 426.31 54575.89 88888.00 2021-02-26 06:33:56.000 057 14332.47 426.72 54575.70 88888.00 2021-02-26 06:33:57.000 057 14332.95 426.31 54575.82 88888.00 2021-02-26 06:33:58.000 057 14332.63 426.59 54575.48 88888.00 2021-02-26 06:33:59.000 057 14332.80 426.14 54575.89 88888.00 2021-02-26 06:34:00.000 057 14332.65 426.50 54575.53 88888.00 2021-02-26 06:34:01.000 057 14332.74 426.36 54575.65 88888.00 2021-02-26 06:34:02.000 057 14332.69 426.27 54575.64 88888.00 2021-02-26 06:34:03.000 057 14332.59 426.31 54575.60 88888.00 2021-02-26 06:34:04.000 057 14332.60 426.13 54575.84 88888.00 2021-02-26 06:34:05.000 057 14332.85 426.23 54569.96 88888.00 2021-02-26 06:34:06.000 057 14336.45 429.65 54571.85 88888.00 2021-02-26 06:34:07.000 057 14332.66 426.41 54575.74 88888.00 2021-02-26 06:34:08.000 057 14333.00 426.71 54575.34 88888.00 2021-02-26 06:34:09.000 057 14332.47 426.49 54575.82 88888.00 2021-02-26 06:34:10.000 057 14332.48 426.20 54575.75 88888.00 2021-02-26 06:34:11.000 057 14333.27 426.63 54575.63 88888.00 2021-02-26 06:34:12.000 057 14336.19 430.25 54571.99 88888.00 2021-02-26 06:34:13.000 057 14332.58 426.71 54575.69 88888.00 2021-02-26 06:34:14.000 057 14332.32 426.38 54575.90 88888.00 2021-02-26 06:34:15.000 057 14332.54 426.59 54575.66 88888.00 2021-02-26 06:34:16.000 057 14332.56 426.36 54575.62 88888.00 2021-02-26 06:34:17.000 057 14332.94 426.25 54575.35 88888.00 2021-02-26 06:34:18.000 057 14332.49 426.76 54575.80 88888.00 2021-02-26 06:34:19.000 057 14332.22 426.50 54575.88 88888.00 2021-02-26 06:34:20.000 057 14332.32 426.78 54575.74 88888.00 2021-02-26 06:34:21.000 057 14332.63 426.33 54575.53 88888.00 2021-02-26 06:34:22.000 057 14332.40 426.51 54575.74 88888.00 2021-02-26 06:34:23.000 057 14332.44 426.45 54575.57 88888.00 2021-02-26 06:34:24.000 057 14332.53 426.43 54575.77 88888.00 2021-02-26 06:34:25.000 057 14332.50 427.09 54575.41 88888.00 2021-02-26 06:34:26.000 057 14332.83 426.53 54575.28 88888.00 2021-02-26 06:34:27.000 057 14332.47 427.04 54575.44 88888.00 2021-02-26 06:34:28.000 057 14332.59 426.65 54575.40 88888.00 2021-02-26 06:34:29.000 057 14332.55 426.74 54575.38 88888.00 2021-02-26 06:34:30.000 057 14332.59 426.73 54575.72 88888.00 2021-02-26 06:34:31.000 057 14332.83 426.95 54575.30 88888.00 2021-02-26 06:34:32.000 057 14332.92 426.56 54575.51 88888.00 2021-02-26 06:34:33.000 057 14332.76 427.13 54575.43 88888.00 2021-02-26 06:34:34.000 057 14332.50 426.76 54575.29 88888.00 2021-02-26 06:34:35.000 057 14332.90 426.89 54575.00 88888.00 2021-02-26 06:34:36.000 057 14336.77 426.61 54571.63 88888.00 2021-02-26 06:34:37.000 057 14332.54 429.10 54575.36 88888.00 2021-02-26 06:34:38.000 057 14332.75 426.93 54575.41 88888.00 2021-02-26 06:34:39.000 057 14332.83 426.60 54575.59 88888.00 2021-02-26 06:34:40.000 057 14332.62 426.27 54575.40 88888.00 2021-02-26 06:34:41.000 057 14332.64 426.47 54575.38 88888.00 2021-02-26 06:34:42.000 057 14336.18 430.34 54571.50 88888.00 2021-02-26 06:34:43.000 057 14332.58 426.65 54575.34 88888.00 2021-02-26 06:34:44.000 057 14332.48 426.36 54575.32 88888.00 2021-02-26 06:34:45.000 057 14332.59 426.72 54575.50 88888.00 2021-02-26 06:34:46.000 057 14332.52 426.42 54575.29 88888.00 2021-02-26 06:34:47.000 057 14332.57 426.53 54575.25 88888.00 2021-02-26 06:34:48.000 057 14332.72 426.59 54575.36 88888.00 2021-02-26 06:34:49.000 057 14332.51 426.58 54575.34 88888.00 2021-02-26 06:34:50.000 057 14332.48 426.97 54575.33 88888.00 2021-02-26 06:34:51.000 057 14332.35 426.79 54575.12 88888.00 2021-02-26 06:34:52.000 057 14332.45 427.13 54575.20 88888.00 2021-02-26 06:34:53.000 057 14332.68 426.63 54575.31 88888.00 2021-02-26 06:34:54.000 057 14332.57 427.03 54575.39 88888.00 2021-02-26 06:34:55.000 057 14332.63 427.25 54575.26 88888.00 2021-02-26 06:34:56.000 057 14332.64 426.73 54575.00 88888.00 2021-02-26 06:34:57.000 057 14332.70 427.31 54574.94 88888.00 2021-02-26 06:34:58.000 057 14333.22 427.01 54574.75 88888.00 2021-02-26 06:34:59.000 057 14332.61 426.91 54575.15 88888.00 2021-02-26 06:35:00.000 057 14332.71 427.10 54575.08 88888.00 2021-02-26 06:35:01.000 057 14336.44 427.06 54574.83 88888.00 2021-02-26 06:35:02.000 057 14333.10 426.89 54575.12 88888.00 2021-02-26 06:35:03.000 057 14332.79 427.04 54574.89 88888.00 2021-02-26 06:35:04.000 057 14332.64 426.98 54575.07 88888.00 2021-02-26 06:35:05.000 057 14336.35 430.68 54571.16 88888.00 2021-02-26 06:35:06.000 057 14332.57 427.07 54574.82 88888.00 2021-02-26 06:35:07.000 057 14332.68 427.41 54574.49 88888.00 2021-02-26 06:35:08.000 057 14332.61 427.15 54574.65 88888.00 2021-02-26 06:35:09.000 057 14332.67 427.12 54574.90 88888.00 2021-02-26 06:35:10.000 057 14333.15 427.15 54574.56 88888.00 2021-02-26 06:35:11.000 057 14336.66 430.83 54571.05 88888.00 2021-02-26 06:35:12.000 057 14332.67 427.10 54574.80 88888.00 2021-02-26 06:35:13.000 057 14333.46 427.22 54574.82 88888.00 2021-02-26 06:35:14.000 057 14332.64 427.22 54574.88 88888.00 2021-02-26 06:35:15.000 057 14332.75 427.25 54574.65 88888.00 2021-02-26 06:35:16.000 057 14332.64 427.00 54574.62 88888.00 2021-02-26 06:35:17.000 057 14332.82 427.28 54574.76 88888.00 2021-02-26 06:35:18.000 057 14332.39 427.12 54574.73 88888.00 2021-02-26 06:35:19.000 057 14332.80 427.60 54574.85 88888.00 2021-02-26 06:35:20.000 057 14333.02 427.66 54574.73 88888.00 2021-02-26 06:35:21.000 057 14332.88 427.27 54574.46 88888.00 2021-02-26 06:35:22.000 057 14333.70 427.45 54574.76 88888.00 2021-02-26 06:35:23.000 057 14332.85 427.36 54574.69 88888.00 2021-02-26 06:35:24.000 057 14332.99 427.35 54574.67 88888.00 2021-02-26 06:35:25.000 057 14332.96 427.18 54574.69 88888.00 2021-02-26 06:35:26.000 057 14332.79 427.02 54574.79 88888.00 2021-02-26 06:35:27.000 057 14332.90 427.60 54574.68 88888.00 2021-02-26 06:35:28.000 057 14332.93 427.70 54574.54 88888.00 2021-02-26 06:35:29.000 057 14332.59 426.97 54574.73 88888.00 2021-02-26 06:35:30.000 057 14332.64 427.16 54574.70 88888.00 2021-02-26 06:35:31.000 057 14332.56 426.93 54574.59 88888.00 2021-02-26 06:35:32.000 057 14336.32 430.57 54570.72 88888.00 2021-02-26 06:35:33.000 057 14332.76 427.20 54574.67 88888.00 2021-02-26 06:35:34.000 057 14332.58 427.07 54574.80 88888.00 2021-02-26 06:35:35.000 057 14332.48 427.14 54574.77 88888.00 2021-02-26 06:35:36.000 057 14332.43 427.05 54574.93 88888.00 2021-02-26 06:35:37.000 057 14336.29 429.17 54570.57 88888.00 2021-02-26 06:35:38.000 057 14332.64 427.79 54574.78 88888.00 2021-02-26 06:35:39.000 057 14332.84 427.12 54574.68 88888.00 2021-02-26 06:35:40.000 057 14332.51 427.70 54574.78 88888.00 2021-02-26 06:35:41.000 057 14332.67 427.51 54574.84 88888.00 2021-02-26 06:35:42.000 057 14332.51 427.08 54574.75 88888.00 2021-02-26 06:35:43.000 057 14332.88 426.84 54574.72 88888.00 2021-02-26 06:35:44.000 057 14332.53 426.99 54574.78 88888.00 2021-02-26 06:35:45.000 057 14332.38 427.61 54574.68 88888.00 2021-02-26 06:35:46.000 057 14333.20 427.29 54574.89 88888.00 2021-02-26 06:35:47.000 057 14332.64 427.18 54574.56 88888.00 2021-02-26 06:35:48.000 057 14332.07 426.56 54574.67 88888.00 2021-02-26 06:35:49.000 057 14332.39 427.09 54574.59 88888.00 2021-02-26 06:35:50.000 057 14332.60 427.64 54574.32 88888.00 2021-02-26 06:35:51.000 057 14332.86 427.14 54574.88 88888.00 2021-02-26 06:35:52.000 057 14332.37 427.00 54574.87 88888.00 2021-02-26 06:35:53.000 057 14332.76 427.69 54574.17 88888.00 2021-02-26 06:35:54.000 057 14332.51 427.34 54574.89 88888.00 2021-02-26 06:35:55.000 057 14332.51 427.11 54574.85 88888.00 2021-02-26 06:35:56.000 057 14332.32 427.10 54574.77 88888.00 2021-02-26 06:35:57.000 057 14332.32 427.02 54574.83 88888.00 2021-02-26 06:35:58.000 057 14332.39 426.67 54574.72 88888.00 2021-02-26 06:35:59.000 057 14332.22 427.25 54574.95 88888.00 2021-02-26 06:36:00.000 057 14332.22 427.08 54574.51 88888.00 2021-02-26 06:36:01.000 057 14332.39 427.06 54574.82 88888.00 2021-02-26 06:36:02.000 057 14332.15 426.90 54574.73 88888.00 2021-02-26 06:36:03.000 057 14332.50 427.01 54574.81 88888.00 2021-02-26 06:36:04.000 057 14332.34 427.25 54574.91 88888.00 2021-02-26 06:36:05.000 057 14336.16 430.72 54571.10 88888.00 2021-02-26 06:36:06.000 057 14332.22 426.79 54574.98 88888.00 2021-02-26 06:36:07.000 057 14332.24 427.25 54574.41 88888.00 2021-02-26 06:36:08.000 057 14336.35 431.02 54570.59 88888.00 2021-02-26 06:36:09.000 057 14332.44 426.86 54574.87 88888.00 2021-02-26 06:36:10.000 057 14332.26 426.84 54574.71 88888.00 2021-02-26 06:36:11.000 057 14336.24 430.92 54570.99 88888.00 2021-02-26 06:36:12.000 057 14332.26 427.06 54574.74 88888.00 2021-02-26 06:36:13.000 057 14332.39 427.20 54574.62 88888.00 2021-02-26 06:36:14.000 057 14332.40 427.41 54574.81 88888.00 2021-02-26 06:36:15.000 057 14332.33 427.30 54574.70 88888.00 2021-02-26 06:36:16.000 057 14332.27 427.22 54574.73 88888.00 2021-02-26 06:36:17.000 057 14332.35 427.22 54574.59 88888.00 2021-02-26 06:36:18.000 057 14332.41 427.29 54574.54 88888.00 2021-02-26 06:36:19.000 057 14332.51 427.38 54574.56 88888.00 2021-02-26 06:36:20.000 057 14332.55 427.64 54574.56 88888.00 2021-02-26 06:36:21.000 057 14332.35 427.16 54574.80 88888.00 2021-02-26 06:36:22.000 057 14332.39 427.27 54574.53 88888.00 2021-02-26 06:36:23.000 057 14332.83 427.14 54574.03 88888.00 2021-02-26 06:36:24.000 057 14332.80 427.37 54574.68 88888.00 2021-02-26 06:36:25.000 057 14332.64 427.49 54574.35 88888.00 2021-02-26 06:36:26.000 057 14332.65 427.48 54574.54 88888.00 2021-02-26 06:36:27.000 057 14332.58 427.57 54574.52 88888.00 2021-02-26 06:36:28.000 057 14332.84 427.48 54574.20 88888.00 2021-02-26 06:36:29.000 057 14332.71 427.32 54574.24 88888.00 2021-02-26 06:36:30.000 057 14332.83 427.25 54574.26 88888.00 2021-02-26 06:36:31.000 057 14332.68 427.37 54574.50 88888.00 2021-02-26 06:36:32.000 057 14332.79 427.20 54573.93 88888.00 2021-02-26 06:36:33.000 057 14333.19 427.48 54573.86 88888.00 2021-02-26 06:36:34.000 057 14332.88 427.37 54574.20 88888.00 2021-02-26 06:36:35.000 057 14332.76 427.62 54573.81 88888.00 2021-02-26 06:36:36.000 057 14332.71 427.93 54574.45 88888.00 2021-02-26 06:36:37.000 057 14332.75 427.69 54574.37 88888.00 2021-02-26 06:36:38.000 057 14332.94 427.73 54574.23 88888.00 2021-02-26 06:36:39.000 057 14336.35 431.29 54570.65 88888.00 2021-02-26 06:36:40.000 057 14333.16 427.62 54574.53 88888.00 2021-02-26 06:36:41.000 057 14332.99 427.57 54574.59 88888.00 2021-02-26 06:36:42.000 057 14332.73 427.58 54574.46 88888.00 2021-02-26 06:36:43.000 057 14332.85 427.61 54574.37 88888.00 2021-02-26 06:36:44.000 057 14336.10 431.17 54570.82 88888.00 2021-02-26 06:36:45.000 057 14336.50 431.28 54570.73 88888.00 2021-02-26 06:36:46.000 057 14332.68 427.31 54574.65 88888.00 2021-02-26 06:36:47.000 057 14332.87 427.10 54574.53 88888.00 2021-02-26 06:36:48.000 057 14333.08 427.20 54574.60 88888.00 2021-02-26 06:36:49.000 057 14332.63 427.66 54574.73 88888.00 2021-02-26 06:36:50.000 057 14332.62 427.62 54574.71 88888.00 2021-02-26 06:36:51.000 057 14332.82 427.59 54574.51 88888.00 2021-02-26 06:36:52.000 057 14337.08 432.51 54570.76 88888.00 2021-02-26 06:36:53.000 057 14332.59 430.16 54574.65 88888.00 2021-02-26 06:36:54.000 057 14332.64 427.33 54574.65 88888.00 2021-02-26 06:36:55.000 057 14332.81 427.36 54574.24 88888.00 2021-02-26 06:36:56.000 057 14332.47 427.42 54574.52 88888.00 2021-02-26 06:36:57.000 057 14332.61 427.57 54574.62 88888.00 2021-02-26 06:36:58.000 057 14336.10 431.01 54570.98 88888.00 2021-02-26 06:36:59.000 057 14332.63 427.53 54574.70 88888.00 2021-02-26 06:37:00.000 057 14332.61 427.45 54574.58 88888.00 2021-02-26 06:37:01.000 057 14332.59 427.40 54574.62 88888.00 2021-02-26 06:37:02.000 057 14332.65 427.37 54574.81 88888.00 2021-02-26 06:37:03.000 057 14332.51 427.16 54574.55 88888.00 2021-02-26 06:37:04.000 057 14332.85 427.36 54574.65 88888.00 2021-02-26 06:37:05.000 057 14332.70 427.57 54574.70 88888.00 2021-02-26 06:37:06.000 057 14332.76 427.32 54574.76 88888.00 2021-02-26 06:37:07.000 057 14332.59 427.69 54574.76 88888.00 2021-02-26 06:37:08.000 057 14332.51 427.45 54574.59 88888.00 2021-02-26 06:37:09.000 057 14333.07 427.38 54574.55 88888.00 2021-02-26 06:37:10.000 057 14332.76 427.42 54574.82 88888.00 2021-02-26 06:37:11.000 057 14332.68 427.23 54574.84 88888.00 2021-02-26 06:37:12.000 057 14332.72 427.04 54574.84 88888.00 2021-02-26 06:37:13.000 057 14332.81 427.25 54574.12 88888.00 2021-02-26 06:37:14.000 057 14332.72 427.27 54574.24 88888.00 2021-02-26 06:37:15.000 057 14332.82 427.48 54572.80 88888.00 2021-02-26 06:37:16.000 057 14336.36 430.95 54574.52 88888.00 2021-02-26 06:37:17.000 057 14332.78 427.40 54574.76 88888.00 2021-02-26 06:37:18.000 057 14332.76 427.31 54574.28 88888.00 2021-02-26 06:37:19.000 057 14332.92 427.76 54574.66 88888.00 2021-02-26 06:37:20.000 057 14332.90 427.10 54574.50 88888.00 2021-02-26 06:37:21.000 057 14332.90 427.48 54574.59 88888.00 2021-02-26 06:37:22.000 057 14333.25 427.81 54574.57 88888.00 2021-02-26 06:37:23.000 057 14332.84 427.72 54574.12 88888.00 2021-02-26 06:37:24.000 057 14333.16 428.05 54574.34 88888.00 2021-02-26 06:37:25.000 057 14333.08 427.79 54574.44 88888.00 2021-02-26 06:37:26.000 057 14336.61 431.42 54570.85 88888.00 2021-02-26 06:37:27.000 057 14333.09 427.80 54574.45 88888.00 2021-02-26 06:37:28.000 057 14333.19 427.75 54574.49 88888.00 2021-02-26 06:37:29.000 057 14333.38 427.91 54574.37 88888.00 2021-02-26 06:37:30.000 057 14333.55 428.69 54574.24 88888.00 2021-02-26 06:37:31.000 057 14333.25 428.02 54574.36 88888.00 2021-02-26 06:37:32.000 057 14336.95 431.67 54570.59 88888.00 2021-02-26 06:37:33.000 057 14333.20 428.14 54574.22 88888.00 2021-02-26 06:37:34.000 057 14333.34 428.05 54574.24 88888.00 2021-02-26 06:37:35.000 057 14333.36 428.00 54574.12 88888.00 2021-02-26 06:37:36.000 057 14333.79 428.30 54574.15 88888.00 2021-02-26 06:37:37.000 057 14333.31 428.22 54573.71 88888.00 2021-02-26 06:37:38.000 057 14333.22 427.98 54574.12 88888.00 2021-02-26 06:37:39.000 057 14333.39 428.43 54574.12 88888.00 2021-02-26 06:37:40.000 057 14334.23 428.00 54574.16 88888.00 2021-02-26 06:37:41.000 057 14333.71 428.07 54574.06 88888.00 2021-02-26 06:37:42.000 057 14333.37 428.12 54574.02 88888.00 2021-02-26 06:37:43.000 057 14333.19 428.10 54574.18 88888.00 2021-02-26 06:37:44.000 057 14333.45 428.31 54574.20 88888.00 2021-02-26 06:37:45.000 057 14334.34 427.93 54574.07 88888.00 2021-02-26 06:37:46.000 057 14333.45 428.39 54573.94 88888.00 2021-02-26 06:37:47.000 057 14333.97 429.00 54573.93 88888.00 2021-02-26 06:37:48.000 057 14333.49 428.16 54574.32 88888.00 2021-02-26 06:37:49.000 057 14333.52 428.25 54574.06 88888.00 2021-02-26 06:37:50.000 057 14333.77 429.23 54573.84 88888.00 2021-02-26 06:37:51.000 057 14333.71 428.32 54574.07 88888.00 2021-02-26 06:37:52.000 057 14337.44 432.29 54570.15 88888.00 2021-02-26 06:37:53.000 057 14333.57 428.35 54574.10 88888.00 2021-02-26 06:37:54.000 057 14334.03 428.53 54573.92 88888.00 2021-02-26 06:37:55.000 057 14334.48 428.47 54573.27 88888.00 2021-02-26 06:37:56.000 057 14333.93 428.48 54573.74 88888.00 2021-02-26 06:37:57.000 057 14333.45 429.14 54573.92 88888.00 2021-02-26 06:37:58.000 057 14337.40 432.33 54569.88 88888.00 2021-02-26 06:37:59.000 057 14333.74 428.91 54573.90 88888.00 2021-02-26 06:38:00.000 057 14334.32 429.39 54573.68 88888.00 2021-02-26 06:38:01.000 057 14333.80 428.83 54573.63 88888.00 2021-02-26 06:38:02.000 057 14333.90 428.32 54573.29 88888.00 2021-02-26 06:38:03.000 057 14333.64 428.71 54573.77 88888.00 2021-02-26 06:38:04.000 057 14333.64 428.69 54573.55 88888.00 2021-02-26 06:38:05.000 057 14333.84 429.18 54573.53 88888.00 2021-02-26 06:38:06.000 057 14333.73 429.66 54573.87 88888.00 2021-02-26 06:38:07.000 057 14333.84 428.79 54573.80 88888.00 2021-02-26 06:38:08.000 057 14333.87 428.86 54573.05 88888.00 2021-02-26 06:38:09.000 057 14333.79 428.94 54573.97 88888.00 2021-02-26 06:38:10.000 057 14333.86 429.24 54573.64 88888.00 2021-02-26 06:38:11.000 057 14333.96 428.91 54573.85 88888.00 2021-02-26 06:38:12.000 057 14333.80 429.27 54573.74 88888.00 2021-02-26 06:38:13.000 057 14333.79 428.84 54573.74 88888.00 2021-02-26 06:38:14.000 057 14333.88 428.60 54573.92 88888.00 2021-02-26 06:38:15.000 057 14333.92 428.82 54573.75 88888.00 2021-02-26 06:38:16.000 057 14333.76 428.72 54573.97 88888.00 2021-02-26 06:38:17.000 057 14333.69 429.35 54573.64 88888.00 2021-02-26 06:38:18.000 057 14333.73 428.77 54573.74 88888.00 2021-02-26 06:38:19.000 057 14333.77 429.11 54573.77 88888.00 2021-02-26 06:38:20.000 057 14333.83 428.80 54573.76 88888.00 2021-02-26 06:38:21.000 057 14333.91 428.79 54573.80 88888.00 2021-02-26 06:38:22.000 057 14333.89 428.62 54573.68 88888.00 2021-02-26 06:38:23.000 057 14337.78 432.63 54571.80 88888.00 2021-02-26 06:38:24.000 057 14333.95 429.18 54573.78 88888.00 2021-02-26 06:38:25.000 057 14334.78 429.77 54573.67 88888.00 2021-02-26 06:38:26.000 057 14333.86 429.33 54574.01 88888.00 2021-02-26 06:38:27.000 057 14334.02 429.46 54573.66 88888.00 2021-02-26 06:38:28.000 057 14337.77 432.93 54570.01 88888.00 2021-02-26 06:38:29.000 057 14334.08 428.72 54573.73 88888.00 2021-02-26 06:38:30.000 057 14334.19 428.73 54573.63 88888.00 2021-02-26 06:38:31.000 057 14334.40 428.66 54573.71 88888.00 2021-02-26 06:38:32.000 057 14334.23 428.76 54573.68 88888.00 2021-02-26 06:38:33.000 057 14334.16 428.86 54573.59 88888.00 2021-02-26 06:38:34.000 057 14334.22 428.73 54573.67 88888.00 2021-02-26 06:38:35.000 057 14334.36 429.13 54573.44 88888.00 2021-02-26 06:38:36.000 057 14334.28 429.29 54573.48 88888.00 2021-02-26 06:38:37.000 057 14334.27 429.17 54573.55 88888.00 2021-02-26 06:38:38.000 057 14334.27 429.05 54573.57 88888.00 2021-02-26 06:38:39.000 057 14334.38 429.02 54573.58 88888.00 2021-02-26 06:38:40.000 057 14334.48 429.13 54573.42 88888.00 2021-02-26 06:38:41.000 057 14334.46 429.10 54573.29 88888.00 2021-02-26 06:38:42.000 057 14338.19 432.86 54569.71 88888.00 2021-02-26 06:38:43.000 057 14334.23 428.98 54573.45 88888.00 2021-02-26 06:38:44.000 057 14334.37 429.34 54573.55 88888.00 2021-02-26 06:38:45.000 057 14334.58 429.36 54573.34 88888.00 2021-02-26 06:38:46.000 057 14334.56 429.46 54573.39 88888.00 2021-02-26 06:38:47.000 057 14334.51 429.87 54573.33 88888.00 2021-02-26 06:38:48.000 057 14338.08 433.20 54569.58 88888.00 2021-02-26 06:38:49.000 057 14334.69 429.91 54572.96 88888.00 2021-02-26 06:38:50.000 057 14334.48 429.61 54573.24 88888.00 2021-02-26 06:38:51.000 057 14334.80 429.70 54573.30 88888.00 2021-02-26 06:38:52.000 057 14334.56 429.52 54573.34 88888.00 2021-02-26 06:38:53.000 057 14334.45 429.46 54573.34 88888.00 2021-02-26 06:38:54.000 057 14334.51 429.62 54573.38 88888.00 2021-02-26 06:38:55.000 057 14334.59 429.30 54573.29 88888.00 2021-02-26 06:38:56.000 057 14334.59 429.28 54573.51 88888.00 2021-02-26 06:38:57.000 057 14334.52 429.49 54573.45 88888.00 2021-02-26 06:38:58.000 057 14334.60 429.70 54569.67 88888.00 2021-02-26 06:38:59.000 057 14336.42 433.19 54573.42 88888.00 2021-02-26 06:39:00.000 057 14334.38 429.14 54573.13 88888.00 2021-02-26 06:39:01.000 057 14334.47 428.99 54573.00 88888.00 2021-02-26 06:39:02.000 057 14334.48 430.00 54573.57 88888.00 2021-02-26 06:39:03.000 057 14334.58 429.08 54573.29 88888.00 2021-02-26 06:39:04.000 057 14334.46 429.30 54573.32 88888.00 2021-02-26 06:39:05.000 057 14334.17 429.11 54573.49 88888.00 2021-02-26 06:39:06.000 057 14334.43 429.30 54573.36 88888.00 2021-02-26 06:39:07.000 057 14334.40 429.55 54573.51 88888.00 2021-02-26 06:39:08.000 057 14334.28 429.22 54573.51 88888.00 2021-02-26 06:39:09.000 057 14334.34 429.42 54573.46 88888.00 2021-02-26 06:39:10.000 057 14334.12 429.14 54573.52 88888.00 2021-02-26 06:39:11.000 057 14334.27 429.33 54573.56 88888.00 2021-02-26 06:39:12.000 057 14334.52 429.40 54573.76 88888.00 2021-02-26 06:39:13.000 057 14334.29 429.34 54573.49 88888.00 2021-02-26 06:39:14.000 057 14338.03 433.36 54569.79 88888.00 2021-02-26 06:39:15.000 057 14334.10 429.11 54573.49 88888.00 2021-02-26 06:39:16.000 057 14334.19 429.81 54573.59 88888.00 2021-02-26 06:39:17.000 057 14334.40 429.61 54573.60 88888.00 2021-02-26 06:39:18.000 057 14334.34 429.27 54573.68 88888.00 2021-02-26 06:39:19.000 057 14334.39 429.74 54573.54 88888.00 2021-02-26 06:39:20.000 057 14338.24 433.03 54569.55 88888.00 2021-02-26 06:39:21.000 057 14334.43 429.48 54573.42 88888.00 2021-02-26 06:39:22.000 057 14334.46 429.68 54573.37 88888.00 2021-02-26 06:39:23.000 057 14334.44 429.72 54573.37 88888.00 2021-02-26 06:39:24.000 057 14334.56 429.42 54573.35 88888.00 2021-02-26 06:39:25.000 057 14340.18 429.73 54568.43 88888.00 2021-02-26 06:39:26.000 057 14338.50 433.38 54572.71 88888.00 2021-02-26 06:39:27.000 057 14334.65 429.63 54573.25 88888.00 2021-02-26 06:39:28.000 057 14334.69 429.76 54573.23 88888.00 2021-02-26 06:39:29.000 057 14334.57 429.49 54573.43 88888.00 2021-02-26 06:39:30.000 057 14334.45 429.61 54573.25 88888.00 2021-02-26 06:39:31.000 057 14338.41 433.71 54569.46 88888.00 2021-02-26 06:39:32.000 057 14334.70 429.67 54573.13 88888.00 2021-02-26 06:39:33.000 057 14334.72 429.75 54573.43 88888.00 2021-02-26 06:39:34.000 057 14334.77 429.79 54573.24 88888.00 2021-02-26 06:39:35.000 057 14334.88 429.65 54573.32 88888.00 2021-02-26 06:39:36.000 057 14334.95 429.74 54572.79 88888.00 2021-02-26 06:39:37.000 057 14335.09 430.05 54572.58 88888.00 2021-02-26 06:39:38.000 057 14334.50 429.64 54573.42 88888.00 2021-02-26 06:39:39.000 057 14334.76 429.56 54573.24 88888.00 2021-02-26 06:39:40.000 057 14334.78 429.93 54573.32 88888.00 2021-02-26 06:39:41.000 057 14334.77 429.79 54573.12 88888.00 2021-02-26 06:39:42.000 057 14334.72 430.43 54573.03 88888.00 2021-02-26 06:39:43.000 057 14334.74 429.84 54573.18 88888.00 2021-02-26 06:39:44.000 057 14334.83 429.78 54573.22 88888.00 2021-02-26 06:39:45.000 057 14338.76 433.83 54572.19 88888.00 2021-02-26 06:39:46.000 057 14334.86 429.74 54573.11 88888.00 2021-02-26 06:39:47.000 057 14334.84 430.59 54573.08 88888.00 2021-02-26 06:39:48.000 057 14334.67 429.86 54573.04 88888.00 2021-02-26 06:39:49.000 057 14334.81 429.93 54573.19 88888.00 2021-02-26 06:39:50.000 057 14334.96 429.71 54573.16 88888.00 2021-02-26 06:39:51.000 057 14334.84 430.24 54572.80 88888.00 2021-02-26 06:39:52.000 057 14335.23 429.54 54572.99 88888.00 2021-02-26 06:39:53.000 057 14334.93 430.10 54572.89 88888.00 2021-02-26 06:39:54.000 057 14335.41 429.81 54572.97 88888.00 2021-02-26 06:39:55.000 057 14334.80 429.91 54572.92 88888.00 2021-02-26 06:39:56.000 057 14338.74 433.72 54569.08 88888.00 2021-02-26 06:39:57.000 057 14334.82 430.27 54572.81 88888.00 2021-02-26 06:39:58.000 057 14335.14 430.50 54572.84 88888.00 2021-02-26 06:39:59.000 057 14335.23 430.12 54572.97 88888.00 2021-02-26 06:40:00.000 057 14335.13 429.99 54572.97 88888.00 2021-02-26 06:40:01.000 057 14335.12 430.61 54565.74 88888.00 2021-02-26 06:40:02.000 057 14337.09 434.80 54572.51 88888.00 2021-02-26 06:40:03.000 057 14335.12 430.45 54572.72 88888.00 2021-02-26 06:40:04.000 057 14335.81 430.95 54572.40 88888.00 2021-02-26 06:40:05.000 057 14335.16 430.22 54572.03 88888.00 2021-02-26 06:40:06.000 057 14335.71 430.53 54571.64 88888.00 2021-02-26 06:40:07.000 057 14339.53 434.11 54568.54 88888.00 2021-02-26 06:40:08.000 057 14335.47 430.96 54572.41 88888.00 2021-02-26 06:40:09.000 057 14335.06 430.54 54572.32 88888.00 2021-02-26 06:40:10.000 057 14335.41 430.39 54572.47 88888.00 2021-02-26 06:40:11.000 057 14341.24 434.65 54568.20 88888.00 2021-02-26 06:40:12.000 057 14336.94 434.46 54572.15 88888.00 2021-02-26 06:40:13.000 057 14335.54 430.56 54572.35 88888.00 2021-02-26 06:40:14.000 057 14335.62 431.19 54571.54 88888.00 2021-02-26 06:40:15.000 057 14335.40 430.56 54572.24 88888.00 2021-02-26 06:40:16.000 057 14335.65 430.86 54572.13 88888.00 2021-02-26 06:40:17.000 057 14339.37 434.55 54567.40 88888.00 2021-02-26 06:40:18.000 057 14335.79 430.99 54571.71 88888.00 2021-02-26 06:40:19.000 057 14335.88 430.57 54571.91 88888.00 2021-02-26 06:40:20.000 057 14336.02 431.00 54572.04 88888.00 2021-02-26 06:40:21.000 057 14336.07 431.15 54571.79 88888.00 2021-02-26 06:40:22.000 057 14336.17 431.91 54570.85 88888.00 2021-02-26 06:40:23.000 057 14336.03 430.97 54571.93 88888.00 2021-02-26 06:40:24.000 057 14336.07 431.14 54571.79 88888.00 2021-02-26 06:40:25.000 057 14336.17 431.30 54571.61 88888.00 2021-02-26 06:40:26.000 057 14336.16 430.88 54571.53 88888.00 2021-02-26 06:40:27.000 057 14336.88 432.02 54571.57 88888.00 2021-02-26 06:40:28.000 057 14335.96 431.06 54571.79 88888.00 2021-02-26 06:40:29.000 057 14336.06 431.27 54571.68 88888.00 2021-02-26 06:40:30.000 057 14336.03 430.88 54571.76 88888.00 2021-02-26 06:40:31.000 057 14335.90 431.01 54571.79 88888.00 2021-02-26 06:40:32.000 057 14339.86 434.95 54567.54 88888.00 2021-02-26 06:40:33.000 057 14335.89 431.21 54571.80 88888.00 2021-02-26 06:40:34.000 057 14335.92 431.12 54571.90 88888.00 2021-02-26 06:40:35.000 057 14335.83 431.40 54571.81 88888.00 2021-02-26 06:40:36.000 057 14335.82 431.64 54572.02 88888.00 2021-02-26 06:40:37.000 057 14336.82 430.88 54571.18 88888.00 2021-02-26 06:40:38.000 057 14339.55 434.62 54568.24 88888.00 2021-02-26 06:40:39.000 057 14336.09 430.79 54572.05 88888.00 2021-02-26 06:40:40.000 057 14335.96 430.51 54572.20 88888.00 2021-02-26 06:40:41.000 057 14336.10 431.03 54572.09 88888.00 2021-02-26 06:40:42.000 057 14337.56 430.43 54568.35 88888.00 2021-02-26 06:40:43.000 057 14336.02 434.60 54572.23 88888.00 2021-02-26 06:40:44.000 057 14335.53 431.04 54572.18 88888.00 2021-02-26 06:40:45.000 057 14335.55 430.23 54572.34 88888.00 2021-02-26 06:40:46.000 057 14335.44 430.17 54572.19 88888.00 2021-02-26 06:40:47.000 057 14335.49 430.41 54572.20 88888.00 2021-02-26 06:40:48.000 057 14339.35 434.18 54568.56 88888.00 2021-02-26 06:40:49.000 057 14335.73 430.54 54572.27 88888.00 2021-02-26 06:40:50.000 057 14335.49 430.42 54572.18 88888.00 2021-02-26 06:40:51.000 057 14335.96 430.56 54571.67 88888.00 2021-02-26 06:40:52.000 057 14335.70 430.46 54572.04 88888.00 2021-02-26 06:40:53.000 057 14335.62 430.62 54572.22 88888.00 2021-02-26 06:40:54.000 057 14335.68 430.59 54572.10 88888.00 2021-02-26 06:40:55.000 057 14335.45 430.77 54572.41 88888.00 2021-02-26 06:40:56.000 057 14335.97 430.71 54572.24 88888.00 2021-02-26 06:40:57.000 057 14335.62 430.49 54572.14 88888.00 2021-02-26 06:40:58.000 057 14335.38 430.61 54572.04 88888.00 2021-02-26 06:40:59.000 057 14335.57 430.85 54572.04 88888.00 2021-02-26 06:41:00.000 057 14335.34 430.37 54572.42 88888.00 2021-02-26 06:41:01.000 057 14339.25 434.43 54568.13 88888.00 2021-02-26 06:41:02.000 057 14335.85 430.36 54572.10 88888.00 2021-02-26 06:41:03.000 057 14335.58 430.32 54572.27 88888.00 2021-02-26 06:41:04.000 057 14335.47 429.97 54571.48 88888.00 2021-02-26 06:41:05.000 057 14335.53 430.31 54572.25 88888.00 2021-02-26 06:41:06.000 057 14335.60 430.30 54572.15 88888.00 2021-02-26 06:41:07.000 057 14339.36 434.52 54567.84 88888.00 2021-02-26 06:41:08.000 057 14336.03 430.91 54571.90 88888.00 2021-02-26 06:41:09.000 057 14335.66 430.27 54571.92 88888.00 2021-02-26 06:41:10.000 057 14335.57 430.57 54571.82 88888.00 2021-02-26 06:41:11.000 057 14336.08 430.77 54571.54 88888.00 2021-02-26 06:41:12.000 057 14335.72 430.68 54571.61 88888.00 2021-02-26 06:41:13.000 057 14335.69 430.52 54571.69 88888.00 2021-02-26 06:41:14.000 057 14335.85 431.67 54571.74 88888.00 2021-02-26 06:41:15.000 057 14335.85 430.81 54571.56 88888.00 2021-02-26 06:41:16.000 057 14336.04 431.00 54571.42 88888.00 2021-02-26 06:41:17.000 057 14335.85 431.04 54571.33 88888.00 2021-02-26 06:41:18.000 057 14335.98 431.07 54571.57 88888.00 2021-02-26 06:41:19.000 057 14336.10 431.12 54571.30 88888.00 2021-02-26 06:41:20.000 057 14336.17 431.40 54571.51 88888.00 2021-02-26 06:41:21.000 057 14336.11 431.34 54571.34 88888.00 2021-02-26 06:41:22.000 057 14336.08 431.00 54571.31 88888.00 2021-02-26 06:41:23.000 057 14336.26 430.95 54571.51 88888.00 2021-02-26 06:41:24.000 057 14336.32 431.31 54571.39 88888.00 2021-02-26 06:41:25.000 057 14336.14 431.38 54571.31 88888.00 2021-02-26 06:41:26.000 057 14336.28 430.86 54571.35 88888.00 2021-02-26 06:41:27.000 057 14335.96 431.56 54571.47 88888.00 2021-02-26 06:41:28.000 057 14336.10 431.06 54571.45 88888.00 2021-02-26 06:41:29.000 057 14336.12 431.89 54571.36 88888.00 2021-02-26 06:41:30.000 057 14336.16 431.58 54571.32 88888.00 2021-02-26 06:41:31.000 057 14336.08 431.73 54569.20 88888.00 2021-02-26 06:41:32.000 057 14339.89 435.01 54570.98 88888.00 2021-02-26 06:41:33.000 057 14336.17 431.25 54571.46 88888.00 2021-02-26 06:41:34.000 057 14336.27 432.26 54571.25 88888.00 2021-02-26 06:41:35.000 057 14336.19 431.46 54571.57 88888.00 2021-02-26 06:41:36.000 057 14335.70 431.32 54570.92 88888.00 2021-02-26 06:41:37.000 057 14339.76 435.20 54567.76 88888.00 2021-02-26 06:41:38.000 057 14336.03 431.19 54571.41 88888.00 2021-02-26 06:41:39.000 057 14336.12 431.49 54571.22 88888.00 2021-02-26 06:41:40.000 057 14335.97 431.41 54571.22 88888.00 2021-02-26 06:41:41.000 057 14335.87 431.55 54570.80 88888.00 2021-02-26 06:41:42.000 057 14336.07 431.63 54571.31 88888.00 2021-02-26 06:41:43.000 057 14336.37 432.01 54570.83 88888.00 2021-02-26 06:41:44.000 057 14336.40 432.05 54571.08 88888.00 2021-02-26 06:41:45.000 057 14336.32 431.71 54571.01 88888.00 2021-02-26 06:41:46.000 057 14336.41 432.28 54571.07 88888.00 2021-02-26 06:41:47.000 057 14340.28 435.61 54567.15 88888.00 2021-02-26 06:41:48.000 057 14336.41 431.90 54570.78 88888.00 2021-02-26 06:41:49.000 057 14336.97 431.73 54570.91 88888.00 2021-02-26 06:41:50.000 057 14336.81 431.93 54571.01 88888.00 2021-02-26 06:41:51.000 057 14336.48 432.83 54571.03 88888.00 2021-02-26 06:41:52.000 057 14336.47 431.51 54570.97 88888.00 2021-02-26 06:41:53.000 057 14340.44 435.97 54566.88 88888.00 2021-02-26 06:41:54.000 057 14336.58 432.50 54570.82 88888.00 2021-02-26 06:41:55.000 057 14336.46 431.93 54570.72 88888.00 2021-02-26 06:41:56.000 057 14336.52 431.75 54570.82 88888.00 2021-02-26 06:41:57.000 057 14336.57 431.70 54570.73 88888.00 2021-02-26 06:41:58.000 057 14336.54 431.47 54570.80 88888.00 2021-02-26 06:41:59.000 057 14336.32 431.71 54570.19 88888.00 2021-02-26 06:42:00.000 057 14336.53 431.84 54570.91 88888.00 2021-02-26 06:42:01.000 057 14336.60 432.16 54570.80 88888.00 2021-02-26 06:42:02.000 057 14336.36 431.64 54571.01 88888.00 2021-02-26 06:42:03.000 057 14336.36 432.47 54570.97 88888.00 2021-02-26 06:42:04.000 057 14336.54 431.39 54570.90 88888.00 2021-02-26 06:42:05.000 057 14336.35 431.75 54570.96 88888.00 2021-02-26 06:42:06.000 057 14336.49 431.57 54570.91 88888.00 2021-02-26 06:42:07.000 057 14336.48 431.50 54571.10 88888.00 2021-02-26 06:42:08.000 057 14336.88 431.91 54571.01 88888.00 2021-02-26 06:42:09.000 057 14336.48 431.39 54570.73 88888.00 2021-02-26 06:42:10.000 057 14336.36 431.56 54571.00 88888.00 2021-02-26 06:42:11.000 057 14336.39 431.55 54570.91 88888.00 2021-02-26 06:42:12.000 057 14336.16 431.43 54570.81 88888.00 2021-02-26 06:42:13.000 057 14336.79 432.01 54570.94 88888.00 2021-02-26 06:42:14.000 057 14336.38 431.06 54570.84 88888.00 2021-02-26 06:42:15.000 057 14336.65 431.56 54570.91 88888.00 2021-02-26 06:42:16.000 057 14336.14 431.59 54570.85 88888.00 2021-02-26 06:42:17.000 057 14336.15 431.31 54570.97 88888.00 2021-02-26 06:42:18.000 057 14340.10 435.82 54568.71 88888.00 2021-02-26 06:42:19.000 057 14337.32 431.98 54570.70 88888.00 2021-02-26 06:42:20.000 057 14336.64 431.70 54570.72 88888.00 2021-02-26 06:42:21.000 057 14336.49 431.73 54570.71 88888.00 2021-02-26 06:42:22.000 057 14336.32 431.60 54570.77 88888.00 2021-02-26 06:42:23.000 057 14340.14 435.72 54566.75 88888.00 2021-02-26 06:42:24.000 057 14336.60 431.83 54570.49 88888.00 2021-02-26 06:42:25.000 057 14336.44 431.93 54570.71 88888.00 2021-02-26 06:42:26.000 057 14336.68 432.14 54570.17 88888.00 2021-02-26 06:42:27.000 057 14336.58 431.77 54570.64 88888.00 2021-02-26 06:42:28.000 057 14336.78 431.81 54570.65 88888.00 2021-02-26 06:42:29.000 057 14336.31 431.88 54570.41 88888.00 2021-02-26 06:42:30.000 057 14336.78 431.46 54570.43 88888.00 2021-02-26 06:42:31.000 057 14336.70 431.85 54570.26 88888.00 2021-02-26 06:42:32.000 057 14336.74 431.82 54570.38 88888.00 2021-02-26 06:42:33.000 057 14336.98 431.84 54570.30 88888.00 2021-02-26 06:42:34.000 057 14336.99 432.54 54570.28 88888.00 2021-02-26 06:42:35.000 057 14336.80 431.62 54570.02 88888.00 2021-02-26 06:42:36.000 057 14336.98 432.10 54570.02 88888.00 2021-02-26 06:42:37.000 057 14336.79 431.96 54569.99 88888.00 2021-02-26 06:42:38.000 057 14336.83 432.53 54570.03 88888.00 2021-02-26 06:42:39.000 057 14337.05 431.80 54570.01 88888.00 2021-02-26 06:42:40.000 057 14336.77 432.19 54570.08 88888.00 2021-02-26 06:42:41.000 057 14337.53 431.76 54570.09 88888.00 2021-02-26 06:42:42.000 057 14340.63 436.05 54566.28 88888.00 2021-02-26 06:42:43.000 057 14336.91 432.53 54569.92 88888.00 2021-02-26 06:42:44.000 057 14337.73 432.00 54569.95 88888.00 2021-02-26 06:42:45.000 057 14336.92 432.13 54570.11 88888.00 2021-02-26 06:42:46.000 057 14337.49 432.88 54569.57 88888.00 2021-02-26 06:42:47.000 057 14336.96 432.02 54570.04 88888.00 2021-02-26 06:42:48.000 057 14340.81 436.05 54566.07 88888.00 2021-02-26 06:42:49.000 057 14336.87 432.07 54569.81 88888.00 2021-02-26 06:42:50.000 057 14337.27 431.92 54570.01 88888.00 2021-02-26 06:42:51.000 057 14336.79 432.47 54569.88 88888.00 2021-02-26 06:42:52.000 057 14336.80 432.33 54569.69 88888.00 2021-02-26 06:42:53.000 057 14337.02 432.23 54565.68 88888.00 2021-02-26 06:42:54.000 057 14340.04 436.16 54569.60 88888.00 2021-02-26 06:42:55.000 057 14337.26 432.12 54569.47 88888.00 2021-02-26 06:42:56.000 057 14337.07 432.84 54569.81 88888.00 2021-02-26 06:42:57.000 057 14337.02 432.38 54569.78 88888.00 2021-02-26 06:42:58.000 057 14336.92 432.16 54569.40 88888.00 2021-02-26 06:42:59.000 057 14336.80 432.24 54569.48 88888.00 2021-02-26 06:43:00.000 057 14337.05 432.51 54569.67 88888.00 2021-02-26 06:43:01.000 057 14337.17 432.54 54569.36 88888.00 2021-02-26 06:43:02.000 057 14337.11 432.29 54569.76 88888.00 2021-02-26 06:43:03.000 057 14336.99 432.38 54569.71 88888.00 2021-02-26 06:43:04.000 057 14337.19 432.38 54569.51 88888.00 2021-02-26 06:43:05.000 057 14337.05 432.59 54569.61 88888.00 2021-02-26 06:43:06.000 057 14337.12 432.68 54569.52 88888.00 2021-02-26 06:43:07.000 057 14336.94 432.63 54569.52 88888.00 2021-02-26 06:43:08.000 057 14337.10 432.44 54569.64 88888.00 2021-02-26 06:43:09.000 057 14336.98 432.46 54569.52 88888.00 2021-02-26 06:43:10.000 057 14337.42 432.87 54569.74 88888.00 2021-02-26 06:43:11.000 057 14337.23 432.01 54569.57 88888.00 2021-02-26 06:43:12.000 057 14337.11 432.30 54569.81 88888.00 2021-02-26 06:43:13.000 057 14337.18 432.45 54569.63 88888.00 2021-02-26 06:43:14.000 057 14340.57 436.32 54565.59 88888.00 2021-02-26 06:43:15.000 057 14337.17 432.44 54569.47 88888.00 2021-02-26 06:43:16.000 057 14336.98 432.38 54569.21 88888.00 2021-02-26 06:43:17.000 057 14336.98 432.02 54569.25 88888.00 2021-02-26 06:43:18.000 057 14336.98 432.29 54569.46 88888.00 2021-02-26 06:43:19.000 057 14337.10 432.20 54569.46 88888.00 2021-02-26 06:43:20.000 057 14340.88 436.41 54565.66 88888.00 2021-02-26 06:43:21.000 057 14337.07 433.09 54569.45 88888.00 2021-02-26 06:43:22.000 057 14336.92 432.23 54569.54 88888.00 2021-02-26 06:43:23.000 057 14336.92 432.83 54569.49 88888.00 2021-02-26 06:43:24.000 057 14336.78 432.32 54569.69 88888.00 2021-02-26 06:43:25.000 057 14336.93 432.29 54569.55 88888.00 2021-02-26 06:43:26.000 057 14336.85 432.20 54569.52 88888.00 2021-02-26 06:43:27.000 057 14336.75 432.19 54569.71 88888.00 2021-02-26 06:43:28.000 057 14340.91 436.28 54565.72 88888.00 2021-02-26 06:43:29.000 057 14336.90 432.23 54569.57 88888.00 2021-02-26 06:43:30.000 057 14336.74 432.15 54569.61 88888.00 2021-02-26 06:43:31.000 057 14336.57 431.69 54569.65 88888.00 2021-02-26 06:43:32.000 057 14336.78 433.06 54569.77 88888.00 2021-02-26 06:43:33.000 057 14336.68 432.24 54569.78 88888.00 2021-02-26 06:43:34.000 057 14340.60 436.22 54565.82 88888.00 2021-02-26 06:43:35.000 057 14336.52 432.50 54569.16 88888.00 2021-02-26 06:43:36.000 057 14336.62 432.56 54569.71 88888.00 2021-02-26 06:43:37.000 057 14336.77 432.57 54569.80 88888.00 2021-02-26 06:43:38.000 057 14336.62 432.78 54569.59 88888.00 2021-02-26 06:43:39.000 057 14336.46 432.21 54569.49 88888.00 2021-02-26 06:43:40.000 057 14336.68 432.18 54569.37 88888.00 2021-02-26 06:43:41.000 057 14336.84 432.60 54569.46 88888.00 2021-02-26 06:43:42.000 057 14336.75 432.60 54569.67 88888.00 2021-02-26 06:43:43.000 057 14337.20 432.09 54569.50 88888.00 2021-02-26 06:43:44.000 057 14336.66 432.36 54569.55 88888.00 2021-02-26 06:43:45.000 057 14336.89 432.64 54569.34 88888.00 2021-02-26 06:43:46.000 057 14336.89 433.01 54569.33 88888.00 2021-02-26 06:43:47.000 057 14336.74 432.70 54569.23 88888.00 2021-02-26 06:43:48.000 057 14336.39 432.58 54569.29 88888.00 2021-02-26 06:43:49.000 057 14336.65 432.68 54569.40 88888.00 2021-02-26 06:43:50.000 057 14336.59 432.80 54567.26 88888.00 2021-02-26 06:43:51.000 057 14340.90 436.49 54568.59 88888.00 2021-02-26 06:43:52.000 057 14336.75 432.61 54569.33 88888.00 2021-02-26 06:43:53.000 057 14336.89 432.57 54568.89 88888.00 2021-02-26 06:43:54.000 057 14336.70 432.32 54569.56 88888.00 2021-02-26 06:43:55.000 057 14336.95 432.30 54569.43 88888.00 2021-02-26 06:43:56.000 057 14337.18 432.63 54569.14 88888.00 2021-02-26 06:43:57.000 057 14337.17 432.39 54569.10 88888.00 2021-02-26 06:43:58.000 057 14336.58 432.57 54569.38 88888.00 2021-02-26 06:43:59.000 057 14336.80 432.28 54569.14 88888.00 2021-02-26 06:44:00.000 057 14336.99 432.68 54569.11 88888.00 2021-02-26 06:44:01.000 057 14340.93 436.22 54565.30 88888.00 2021-02-26 06:44:02.000 057 14336.69 432.33 54569.13 88888.00 2021-02-26 06:44:03.000 057 14336.86 432.13 54569.25 88888.00 2021-02-26 06:44:04.000 057 14336.74 432.45 54569.16 88888.00 2021-02-26 06:44:05.000 057 14336.85 432.38 54569.14 88888.00 2021-02-26 06:44:06.000 057 14337.33 433.50 54569.28 88888.00 2021-02-26 06:44:07.000 057 14340.61 436.36 54565.38 88888.00 2021-02-26 06:44:08.000 057 14336.66 433.08 54569.30 88888.00 2021-02-26 06:44:09.000 057 14336.80 432.38 54569.47 88888.00 2021-02-26 06:44:10.000 057 14336.72 432.94 54569.15 88888.00 2021-02-26 06:44:11.000 057 14336.77 432.56 54569.08 88888.00 2021-02-26 06:44:12.000 057 14336.63 432.23 54569.31 88888.00 2021-02-26 06:44:13.000 057 14337.29 432.55 54568.78 88888.00 2021-02-26 06:44:14.000 057 14336.85 432.40 54569.34 88888.00 2021-02-26 06:44:15.000 057 14337.06 432.50 54569.32 88888.00 2021-02-26 06:44:16.000 057 14337.65 432.94 54568.96 88888.00 2021-02-26 06:44:17.000 057 14336.55 432.95 54569.34 88888.00 2021-02-26 06:44:18.000 057 14336.54 432.63 54569.24 88888.00 2021-02-26 06:44:19.000 057 14336.54 432.50 54569.21 88888.00 2021-02-26 06:44:20.000 057 14336.79 432.13 54568.87 88888.00 2021-02-26 06:44:21.000 057 14337.61 432.87 54569.22 88888.00 2021-02-26 06:44:22.000 057 14336.60 432.72 54569.28 88888.00 2021-02-26 06:44:23.000 057 14337.01 432.52 54568.83 88888.00 2021-02-26 06:44:24.000 057 14340.51 436.17 54565.24 88888.00 2021-02-26 06:44:25.000 057 14337.00 432.03 54569.46 88888.00 2021-02-26 06:44:26.000 057 14336.60 432.39 54569.30 88888.00 2021-02-26 06:44:27.000 057 14336.54 432.42 54569.37 88888.00 2021-02-26 06:44:28.000 057 14336.67 432.45 54569.24 88888.00 2021-02-26 06:44:29.000 057 14336.48 432.45 54569.36 88888.00 2021-02-26 06:44:30.000 057 14340.53 436.50 54565.53 88888.00 2021-02-26 06:44:31.000 057 14336.56 432.45 54569.28 88888.00 2021-02-26 06:44:32.000 057 14336.51 432.26 54569.59 88888.00 2021-02-26 06:44:33.000 057 14336.49 432.05 54569.32 88888.00 2021-02-26 06:44:34.000 057 14336.57 432.50 54569.37 88888.00 2021-02-26 06:44:35.000 057 14336.34 432.27 54569.39 88888.00 2021-02-26 06:44:36.000 057 14336.50 432.32 54569.37 88888.00 2021-02-26 06:44:37.000 057 14336.17 432.49 54569.11 88888.00 2021-02-26 06:44:38.000 057 14336.66 433.07 54569.32 88888.00 2021-02-26 06:44:39.000 057 14336.55 432.34 54569.53 88888.00 2021-02-26 06:44:40.000 057 14336.29 432.21 54569.37 88888.00 2021-02-26 06:44:41.000 057 14336.50 432.24 54569.29 88888.00 2021-02-26 06:44:42.000 057 14336.52 432.53 54569.27 88888.00 2021-02-26 06:44:43.000 057 14336.33 432.97 54569.34 88888.00 2021-02-26 06:44:44.000 057 14336.27 432.07 54569.59 88888.00 2021-02-26 06:44:45.000 057 14336.29 432.53 54569.36 88888.00 2021-02-26 06:44:46.000 057 14336.43 432.21 54569.30 88888.00 2021-02-26 06:44:47.000 057 14336.41 432.22 54569.33 88888.00 2021-02-26 06:44:48.000 057 14336.29 432.96 54569.04 88888.00 2021-02-26 06:44:49.000 057 14336.21 432.19 54569.54 88888.00 2021-02-26 06:44:50.000 057 14336.38 432.32 54569.53 88888.00 2021-02-26 06:44:51.000 057 14336.01 432.37 54569.25 88888.00 2021-02-26 06:44:52.000 057 14336.22 432.29 54569.34 88888.00 2021-02-26 06:44:53.000 057 14336.36 433.12 54569.04 88888.00 2021-02-26 06:44:54.000 057 14336.23 432.21 54566.35 88888.00 2021-02-26 06:44:55.000 057 14340.12 436.03 54565.78 88888.00 2021-02-26 06:44:56.000 057 14336.48 432.06 54569.50 88888.00 2021-02-26 06:44:57.000 057 14336.42 432.55 54569.45 88888.00 2021-02-26 06:44:58.000 057 14337.03 432.28 54568.95 88888.00 2021-02-26 06:44:59.000 057 14336.18 432.53 54569.64 88888.00 2021-02-26 06:45:00.000 057 14340.63 436.13 54565.48 88888.00 2021-02-26 06:45:01.000 057 14337.18 432.03 54566.93 88888.00 2021-02-26 06:45:02.000 057 14336.62 432.56 54569.60 88888.00 2021-02-26 06:45:03.000 057 14336.39 432.27 54569.59 88888.00 2021-02-26 06:45:04.000 057 14336.55 431.96 54569.71 88888.00 2021-02-26 06:45:05.000 057 14336.28 432.26 54569.52 88888.00 2021-02-26 06:45:06.000 057 14337.30 432.20 54569.11 88888.00 2021-02-26 06:45:07.000 057 14340.18 436.25 54565.51 88888.00 2021-02-26 06:45:08.000 057 14337.11 432.43 54569.45 88888.00 2021-02-26 06:45:09.000 057 14336.41 432.26 54569.58 88888.00 2021-02-26 06:45:10.000 057 14336.80 432.32 54569.59 88888.00 2021-02-26 06:45:11.000 057 14336.41 432.38 54569.87 88888.00 2021-02-26 06:45:12.000 057 14342.82 438.24 54565.50 88888.00 2021-02-26 06:45:13.000 057 14338.78 436.54 54569.66 88888.00 2021-02-26 06:45:14.000 057 14336.15 432.34 54569.63 88888.00 2021-02-26 06:45:15.000 057 14336.17 432.53 54569.71 88888.00 2021-02-26 06:45:16.000 057 14336.80 432.25 54569.65 88888.00 2021-02-26 06:45:17.000 057 14336.35 432.70 54569.25 88888.00 2021-02-26 06:45:18.000 057 14340.36 436.35 54565.81 88888.00 2021-02-26 06:45:19.000 057 14336.54 432.26 54569.84 88888.00 2021-02-26 06:45:20.000 057 14336.38 432.02 54570.06 88888.00 2021-02-26 06:45:21.000 057 14336.48 432.06 54569.61 88888.00 2021-02-26 06:45:22.000 057 14336.29 432.46 54569.79 88888.00 2021-02-26 06:45:23.000 057 14336.86 432.66 54569.54 88888.00 2021-02-26 06:45:24.000 057 14336.49 432.40 54569.64 88888.00 2021-02-26 06:45:25.000 057 14336.21 432.66 54569.80 88888.00 2021-02-26 06:45:26.000 057 14336.14 432.01 54569.60 88888.00 2021-02-26 06:45:27.000 057 14336.31 432.49 54569.60 88888.00 2021-02-26 06:45:28.000 057 14336.45 432.47 54569.40 88888.00 2021-02-26 06:45:29.000 057 14336.18 432.60 54569.62 88888.00 2021-02-26 06:45:30.000 057 14336.16 432.19 54569.65 88888.00 2021-02-26 06:45:31.000 057 14336.13 432.29 54569.65 88888.00 2021-02-26 06:45:32.000 057 14341.23 435.84 54565.23 88888.00 2021-02-26 06:45:33.000 057 14336.98 432.50 54569.08 88888.00 2021-02-26 06:45:34.000 057 14336.79 432.76 54569.45 88888.00 2021-02-26 06:45:35.000 057 14337.09 432.81 54569.23 88888.00 2021-02-26 06:45:36.000 057 14336.92 432.57 54569.18 88888.00 2021-02-26 06:45:37.000 057 14340.82 432.57 54564.98 88888.00 2021-02-26 06:45:38.000 057 14341.19 437.15 54565.37 88888.00 2021-02-26 06:45:39.000 057 14336.73 432.69 54569.42 88888.00 2021-02-26 06:45:40.000 057 14337.30 432.86 54569.37 88888.00 2021-02-26 06:45:41.000 057 14336.78 433.14 54569.15 88888.00 2021-02-26 06:45:42.000 057 14337.93 432.71 54564.90 88888.00 2021-02-26 06:45:43.000 057 14338.80 436.52 54569.29 88888.00 2021-02-26 06:45:44.000 057 14336.91 433.06 54569.28 88888.00 2021-02-26 06:45:45.000 057 14336.93 432.83 54569.15 88888.00 2021-02-26 06:45:46.000 057 14336.86 432.77 54569.08 88888.00 2021-02-26 06:45:47.000 057 14337.20 433.19 54568.96 88888.00 2021-02-26 06:45:48.000 057 14340.85 436.78 54564.54 88888.00 2021-02-26 06:45:49.000 057 14337.09 432.70 54569.42 88888.00 2021-02-26 06:45:50.000 057 14336.91 432.94 54569.42 88888.00 2021-02-26 06:45:51.000 057 14336.85 432.58 54569.62 88888.00 2021-02-26 06:45:52.000 057 14337.30 432.81 54569.15 88888.00 2021-02-26 06:45:53.000 057 14336.94 432.78 54569.32 88888.00 2021-02-26 06:45:54.000 057 14336.76 432.93 54569.60 88888.00 2021-02-26 06:45:55.000 057 14337.17 432.77 54569.03 88888.00 2021-02-26 06:45:56.000 057 14336.62 432.75 54569.54 88888.00 2021-02-26 06:45:57.000 057 14336.77 432.77 54569.61 88888.00 2021-02-26 06:45:58.000 057 14337.58 432.82 54569.58 88888.00 2021-02-26 06:45:59.000 057 14336.85 433.23 54569.72 88888.00 2021-02-26 06:46:00.000 057 14336.67 433.17 54569.16 88888.00 2021-02-26 06:46:01.000 057 14336.64 432.64 54569.66 88888.00 2021-02-26 06:46:02.000 057 14336.81 432.79 54569.80 88888.00 2021-02-26 06:46:03.000 057 14336.71 432.81 54569.72 88888.00 2021-02-26 06:46:04.000 057 14336.47 432.61 54569.89 88888.00 2021-02-26 06:46:05.000 057 14336.03 432.70 54570.34 88888.00 2021-02-26 06:46:06.000 057 14336.00 431.88 54570.11 88888.00 2021-02-26 06:46:07.000 057 14336.50 432.31 54570.28 88888.00 2021-02-26 06:46:08.000 057 14336.15 432.10 54570.24 88888.00 2021-02-26 06:46:09.000 057 14336.25 432.12 54570.32 88888.00 2021-02-26 06:46:10.000 057 14336.00 432.71 54570.28 88888.00 2021-02-26 06:46:11.000 057 14338.82 432.01 54564.54 88888.00 2021-02-26 06:46:12.000 057 14339.76 435.98 54567.07 88888.00 2021-02-26 06:46:13.000 057 14336.64 432.47 54569.91 88888.00 2021-02-26 06:46:14.000 057 14336.03 431.99 54570.34 88888.00 2021-02-26 06:46:15.000 057 14336.00 432.13 54570.36 88888.00 2021-02-26 06:46:16.000 057 14335.78 431.97 54570.58 88888.00 2021-02-26 06:46:17.000 057 14336.12 432.01 54570.28 88888.00 2021-02-26 06:46:18.000 057 14340.00 436.41 54565.93 88888.00 2021-02-26 06:46:19.000 057 14339.89 435.65 54570.11 88888.00 2021-02-26 06:46:20.000 057 14336.00 432.00 54570.44 88888.00 2021-02-26 06:46:21.000 057 14335.86 432.12 54570.58 88888.00 2021-02-26 06:46:22.000 057 14336.53 432.12 54570.46 88888.00 2021-02-26 06:46:23.000 057 14336.17 432.26 54570.14 88888.00 2021-02-26 06:46:24.000 057 14336.10 432.12 54570.49 88888.00 2021-02-26 06:46:25.000 057 14336.68 432.07 54569.93 88888.00 2021-02-26 06:46:26.000 057 14335.96 432.27 54570.59 88888.00 2021-02-26 06:46:27.000 057 14336.10 432.52 54570.17 88888.00 2021-02-26 06:46:28.000 057 14336.20 432.55 54570.27 88888.00 2021-02-26 06:46:29.000 057 14336.44 432.11 54569.76 88888.00 2021-02-26 06:46:30.000 057 14335.84 432.20 54570.40 88888.00 2021-02-26 06:46:31.000 057 14335.97 431.79 54570.61 88888.00 2021-02-26 06:46:32.000 057 14336.16 432.03 54570.45 88888.00 2021-02-26 06:46:33.000 057 14336.03 431.45 54570.33 88888.00 2021-02-26 06:46:34.000 057 14335.89 431.97 54570.50 88888.00 2021-02-26 06:46:35.000 057 14336.00 432.07 54570.40 88888.00 2021-02-26 06:46:36.000 057 14335.97 432.07 54570.47 88888.00 2021-02-26 06:46:37.000 057 14336.39 431.91 54570.59 88888.00 2021-02-26 06:46:38.000 057 14335.95 432.48 54570.51 88888.00 2021-02-26 06:46:39.000 057 14335.92 432.10 54570.75 88888.00 2021-02-26 06:46:40.000 057 14336.07 432.25 54570.08 88888.00 2021-02-26 06:46:41.000 057 14335.89 431.96 54570.72 88888.00 2021-02-26 06:46:42.000 057 14336.05 431.98 54570.59 88888.00 2021-02-26 06:46:43.000 057 14336.03 432.08 54570.57 88888.00 2021-02-26 06:46:44.000 057 14339.91 435.98 54566.66 88888.00 2021-02-26 06:46:45.000 057 14335.84 432.08 54570.64 88888.00 2021-02-26 06:46:46.000 057 14335.99 431.63 54570.81 88888.00 2021-02-26 06:46:47.000 057 14335.73 432.27 54570.71 88888.00 2021-02-26 06:46:48.000 057 14336.00 432.06 54570.54 88888.00 2021-02-26 06:46:49.000 057 14336.04 431.85 54570.71 88888.00 2021-02-26 06:46:50.000 057 14339.78 435.81 54566.72 88888.00 2021-02-26 06:46:51.000 057 14335.79 431.90 54570.53 88888.00 2021-02-26 06:46:52.000 057 14335.61 431.81 54570.48 88888.00 2021-02-26 06:46:53.000 057 14335.95 431.99 54570.27 88888.00 2021-02-26 06:46:54.000 057 14336.00 431.93 54570.57 88888.00 2021-02-26 06:46:55.000 057 14335.87 431.38 54570.56 88888.00 2021-02-26 06:46:56.000 057 14335.89 432.09 54570.64 88888.00 2021-02-26 06:46:57.000 057 14340.14 436.14 54566.75 88888.00 2021-02-26 06:46:58.000 057 14335.94 431.99 54570.45 88888.00 2021-02-26 06:46:59.000 057 14335.89 431.99 54570.44 88888.00 2021-02-26 06:47:00.000 057 14336.15 432.19 54570.48 88888.00 2021-02-26 06:47:01.000 057 14335.95 431.80 54570.69 88888.00 2021-02-26 06:47:02.000 057 14335.82 432.01 54570.59 88888.00 2021-02-26 06:47:03.000 057 14339.98 435.99 54566.59 88888.00 2021-02-26 06:47:04.000 057 14335.98 432.19 54570.53 88888.00 2021-02-26 06:47:05.000 057 14336.47 432.32 54570.32 88888.00 2021-02-26 06:47:06.000 057 14335.80 431.94 54570.72 88888.00 2021-02-26 06:47:07.000 057 14335.87 432.54 54570.60 88888.00 2021-02-26 06:47:08.000 057 14335.90 432.21 54570.40 88888.00 2021-02-26 06:47:09.000 057 14336.03 432.14 54570.28 88888.00 2021-02-26 06:47:10.000 057 14335.76 432.08 54570.62 88888.00 2021-02-26 06:47:11.000 057 14335.43 431.81 54570.58 88888.00 2021-02-26 06:47:12.000 057 14335.60 431.77 54570.52 88888.00 2021-02-26 06:47:13.000 057 14335.78 431.92 54570.37 88888.00 2021-02-26 06:47:14.000 057 14335.50 431.74 54570.34 88888.00 2021-02-26 06:47:15.000 057 14335.91 431.88 54570.55 88888.00 2021-02-26 06:47:16.000 057 14335.42 432.08 54570.61 88888.00 2021-02-26 06:47:17.000 057 14335.50 432.07 54570.54 88888.00 2021-02-26 06:47:18.000 057 14335.41 432.07 54570.45 88888.00 2021-02-26 06:47:19.000 057 14335.49 432.41 54570.59 88888.00 2021-02-26 06:47:20.000 057 14336.16 432.64 54566.60 88888.00 2021-02-26 06:47:21.000 057 14338.24 435.99 54570.74 88888.00 2021-02-26 06:47:22.000 057 14335.37 432.18 54570.34 88888.00 2021-02-26 06:47:23.000 057 14335.12 432.05 54570.45 88888.00 2021-02-26 06:47:24.000 057 14335.39 432.45 54570.61 88888.00 2021-02-26 06:47:25.000 057 14335.39 432.39 54570.40 88888.00 2021-02-26 06:47:26.000 057 14335.63 432.06 54570.69 88888.00 2021-02-26 06:47:27.000 057 14335.34 432.07 54570.58 88888.00 2021-02-26 06:47:28.000 057 14335.44 431.98 54570.34 88888.00 2021-02-26 06:47:29.000 057 14335.60 432.08 54570.39 88888.00 2021-02-26 06:47:30.000 057 14335.44 432.66 54570.44 88888.00 2021-02-26 06:47:31.000 057 14339.24 435.97 54566.39 88888.00 2021-02-26 06:47:32.000 057 14335.51 432.19 54570.25 88888.00 2021-02-26 06:47:33.000 057 14335.25 431.92 54570.21 88888.00 2021-02-26 06:47:34.000 057 14335.41 432.23 54570.52 88888.00 2021-02-26 06:47:35.000 057 14335.47 432.32 54570.22 88888.00 2021-02-26 06:47:36.000 057 14335.57 432.61 54570.19 88888.00 2021-02-26 06:47:37.000 057 14339.43 436.13 54566.34 88888.00 2021-02-26 06:47:38.000 057 14335.27 432.19 54570.17 88888.00 2021-02-26 06:47:39.000 057 14335.19 432.65 54570.20 88888.00 2021-02-26 06:47:40.000 057 14335.60 432.78 54570.18 88888.00 2021-02-26 06:47:41.000 057 14335.41 432.41 54570.26 88888.00 2021-02-26 06:47:42.000 057 14335.47 432.20 54570.24 88888.00 2021-02-26 06:47:43.000 057 14335.32 432.21 54570.05 88888.00 2021-02-26 06:47:44.000 057 14335.63 432.06 54569.90 88888.00 2021-02-26 06:47:45.000 057 14339.43 436.79 54566.27 88888.00 2021-02-26 06:47:46.000 057 14335.89 432.26 54570.22 88888.00 2021-02-26 06:47:47.000 057 14335.42 432.73 54570.24 88888.00 2021-02-26 06:47:48.000 057 14335.28 432.51 54570.07 88888.00 2021-02-26 06:47:49.000 057 14335.81 432.47 54570.03 88888.00 2021-02-26 06:47:50.000 057 14336.03 433.35 54570.13 88888.00 2021-02-26 06:47:51.000 057 14339.21 436.17 54566.37 88888.00 2021-02-26 06:47:52.000 057 14335.52 432.52 54570.25 88888.00 2021-02-26 06:47:53.000 057 14335.41 432.30 54570.41 88888.00 2021-02-26 06:47:54.000 057 14335.39 432.46 54570.06 88888.00 2021-02-26 06:47:55.000 057 14335.45 432.52 54570.01 88888.00 2021-02-26 06:47:56.000 057 14335.32 432.01 54570.13 88888.00 2021-02-26 06:47:57.000 057 14335.28 432.32 54570.25 88888.00 2021-02-26 06:47:58.000 057 14335.28 432.14 54570.03 88888.00 2021-02-26 06:47:59.000 057 14335.28 432.41 54570.28 88888.00 2021-02-26 06:48:00.000 057 14335.40 432.47 54570.11 88888.00 2021-02-26 06:48:01.000 057 14335.22 432.45 54570.28 88888.00 2021-02-26 06:48:02.000 057 14335.17 432.34 54570.36 88888.00 2021-02-26 06:48:03.000 057 14335.05 432.41 54570.23 88888.00 2021-02-26 06:48:04.000 057 14335.06 432.32 54570.21 88888.00 2021-02-26 06:48:05.000 057 14335.10 432.32 54570.17 88888.00 2021-02-26 06:48:06.000 057 14335.13 432.32 54570.28 88888.00 2021-02-26 06:48:07.000 057 14335.03 431.87 54570.36 88888.00 2021-02-26 06:48:08.000 057 14335.14 432.10 54570.60 88888.00 2021-02-26 06:48:09.000 057 14334.61 432.17 54570.75 88888.00 2021-02-26 06:48:10.000 057 14335.13 432.95 54570.31 88888.00 2021-02-26 06:48:11.000 057 14335.01 432.21 54570.47 88888.00 2021-02-26 06:48:12.000 057 14335.19 432.32 54570.39 88888.00 2021-02-26 06:48:13.000 057 14335.17 432.12 54570.20 88888.00 2021-02-26 06:48:14.000 057 14335.23 432.17 54570.32 88888.00 2021-02-26 06:48:15.000 057 14339.20 433.68 54566.23 88888.00 2021-02-26 06:48:16.000 057 14335.28 433.93 54570.15 88888.00 2021-02-26 06:48:17.000 057 14335.35 432.92 54570.04 88888.00 2021-02-26 06:48:18.000 057 14335.06 432.13 54570.06 88888.00 2021-02-26 06:48:19.000 057 14335.30 432.32 54569.94 88888.00 2021-02-26 06:48:20.000 057 14335.32 432.63 54570.06 88888.00 2021-02-26 06:48:21.000 057 14339.28 436.53 54566.00 88888.00 2021-02-26 06:48:22.000 057 14335.30 433.03 54569.90 88888.00 2021-02-26 06:48:23.000 057 14335.15 432.38 54570.15 88888.00 2021-02-26 06:48:24.000 057 14335.71 432.40 54569.71 88888.00 2021-02-26 06:48:25.000 057 14335.50 432.70 54570.01 88888.00 2021-02-26 06:48:26.000 057 14335.50 432.64 54569.94 88888.00 2021-02-26 06:48:27.000 057 14335.31 432.61 54569.96 88888.00 2021-02-26 06:48:28.000 057 14335.29 432.76 54570.02 88888.00 2021-02-26 06:48:29.000 057 14339.73 436.68 54565.61 88888.00 2021-02-26 06:48:30.000 057 14335.72 432.61 54569.90 88888.00 2021-02-26 06:48:31.000 057 14335.70 432.53 54570.04 88888.00 2021-02-26 06:48:32.000 057 14335.59 432.75 54569.84 88888.00 2021-02-26 06:48:33.000 057 14335.47 432.70 54570.05 88888.00 2021-02-26 06:48:34.000 057 14335.79 433.12 54570.29 88888.00 2021-02-26 06:48:35.000 057 14339.67 437.16 54566.10 88888.00 2021-02-26 06:48:36.000 057 14335.81 432.79 54569.95 88888.00 2021-02-26 06:48:37.000 057 14336.30 433.10 54569.73 88888.00 2021-02-26 06:48:38.000 057 14335.54 433.07 54569.93 88888.00 2021-02-26 06:48:39.000 057 14335.79 433.05 54569.84 88888.00 2021-02-26 06:48:40.000 057 14335.96 432.71 54569.72 88888.00 2021-02-26 06:48:41.000 057 14335.73 432.58 54569.85 88888.00 2021-02-26 06:48:42.000 057 14335.77 432.69 54569.63 88888.00 2021-02-26 06:48:43.000 057 14335.65 433.01 54569.86 88888.00 2021-02-26 06:48:44.000 057 14335.72 433.12 54569.84 88888.00 2021-02-26 06:48:45.000 057 14336.00 433.12 54569.67 88888.00 2021-02-26 06:48:46.000 057 14335.87 433.32 54569.80 88888.00 2021-02-26 06:48:47.000 057 14336.27 433.10 54569.65 88888.00 2021-02-26 06:48:48.000 057 14335.59 433.11 54569.94 88888.00 2021-02-26 06:48:49.000 057 14335.72 433.20 54569.86 88888.00 2021-02-26 06:48:50.000 057 14336.10 433.04 54569.74 88888.00 2021-02-26 06:48:51.000 057 14335.56 433.01 54569.81 88888.00 2021-02-26 06:48:52.000 057 14335.78 432.75 54569.67 88888.00 2021-02-26 06:48:53.000 057 14335.70 433.14 54569.85 88888.00 2021-02-26 06:48:54.000 057 14335.81 432.88 54569.90 88888.00 2021-02-26 06:48:55.000 057 14335.96 432.95 54569.03 88888.00 2021-02-26 06:48:56.000 057 14335.80 433.26 54569.97 88888.00 2021-02-26 06:48:57.000 057 14335.79 432.99 54569.81 88888.00 2021-02-26 06:48:58.000 057 14335.64 432.89 54569.89 88888.00 2021-02-26 06:48:59.000 057 14336.04 432.91 54567.71 88888.00 2021-02-26 06:49:00.000 057 14339.66 436.86 54569.18 88888.00 2021-02-26 06:49:01.000 057 14335.70 433.32 54569.76 88888.00 2021-02-26 06:49:02.000 057 14335.72 433.38 54569.77 88888.00 2021-02-26 06:49:03.000 057 14335.63 433.20 54569.76 88888.00 2021-02-26 06:49:04.000 057 14335.71 433.00 54569.61 88888.00 2021-02-26 06:49:05.000 057 14339.91 437.00 54565.64 88888.00 2021-02-26 06:49:06.000 057 14335.85 433.71 54569.71 88888.00 2021-02-26 06:49:07.000 057 14335.92 433.24 54569.59 88888.00 2021-02-26 06:49:08.000 057 14335.73 433.39 54569.84 88888.00 2021-02-26 06:49:09.000 057 14336.26 433.15 54569.28 88888.00 2021-02-26 06:49:10.000 057 14336.85 433.23 54569.68 88888.00 2021-02-26 06:49:11.000 057 14336.06 433.45 54569.68 88888.00 2021-02-26 06:49:12.000 057 14335.97 433.13 54569.68 88888.00 2021-02-26 06:49:13.000 057 14335.97 433.40 54569.74 88888.00 2021-02-26 06:49:14.000 057 14335.92 433.07 54569.83 88888.00 2021-02-26 06:49:15.000 057 14336.04 433.18 54569.53 88888.00 2021-02-26 06:49:16.000 057 14335.85 433.20 54569.90 88888.00 2021-02-26 06:49:17.000 057 14336.05 433.31 54569.50 88888.00 2021-02-26 06:49:18.000 057 14335.97 433.19 54569.76 88888.00 2021-02-26 06:49:19.000 057 14336.46 433.52 54569.57 88888.00 2021-02-26 06:49:20.000 057 14336.13 433.18 54569.69 88888.00 2021-02-26 06:49:21.000 057 14336.24 433.40 54569.51 88888.00 2021-02-26 06:49:22.000 057 14336.08 433.56 54569.74 88888.00 2021-02-26 06:49:23.000 057 14335.86 433.23 54569.91 88888.00 2021-02-26 06:49:24.000 057 14335.94 433.14 54569.71 88888.00 2021-02-26 06:49:25.000 057 14335.66 433.14 54569.84 88888.00 2021-02-26 06:49:26.000 057 14339.94 436.96 54565.85 88888.00 2021-02-26 06:49:27.000 057 14336.02 433.17 54569.84 88888.00 2021-02-26 06:49:28.000 057 14335.85 433.48 54569.84 88888.00 2021-02-26 06:49:29.000 057 14335.94 433.21 54570.13 88888.00 2021-02-26 06:49:30.000 057 14335.69 433.42 54570.59 88888.00 2021-02-26 06:49:31.000 057 14336.24 433.51 54569.98 88888.00 2021-02-26 06:49:32.000 057 14339.96 436.69 54566.19 88888.00 2021-02-26 06:49:33.000 057 14335.98 433.08 54569.99 88888.00 2021-02-26 06:49:34.000 057 14335.78 433.09 54570.04 88888.00 2021-02-26 06:49:35.000 057 14337.97 433.08 54566.06 88888.00 2021-02-26 06:49:36.000 057 14336.23 437.03 54569.62 88888.00 2021-02-26 06:49:37.000 057 14336.06 433.33 54570.09 88888.00 2021-02-26 06:49:38.000 057 14336.03 433.45 54570.07 88888.00 2021-02-26 06:49:39.000 057 14335.91 433.03 54569.96 88888.00 2021-02-26 06:49:40.000 057 14335.85 433.10 54570.03 88888.00 2021-02-26 06:49:41.000 057 14335.91 433.00 54569.99 88888.00 2021-02-26 06:49:42.000 057 14335.96 432.98 54569.56 88888.00 2021-02-26 06:49:43.000 057 14335.88 433.23 54569.90 88888.00 2021-02-26 06:49:44.000 057 14336.52 433.45 54569.59 88888.00 2021-02-26 06:49:45.000 057 14335.89 433.09 54569.83 88888.00 2021-02-26 06:49:46.000 057 14335.91 433.24 54569.90 88888.00 2021-02-26 06:49:47.000 057 14336.16 433.01 54569.88 88888.00 2021-02-26 06:49:48.000 057 14335.88 433.29 54569.86 88888.00 2021-02-26 06:49:49.000 057 14336.11 433.69 54569.97 88888.00 2021-02-26 06:49:50.000 057 14335.91 433.01 54569.17 88888.00 2021-02-26 06:49:51.000 057 14335.94 433.25 54569.70 88888.00 2021-02-26 06:49:52.000 057 14336.15 433.70 54569.90 88888.00 2021-02-26 06:49:53.000 057 14336.03 433.26 54569.85 88888.00 2021-02-26 06:49:54.000 057 14336.16 433.86 54569.88 88888.00 2021-02-26 06:49:55.000 057 14335.98 433.22 54568.96 88888.00 2021-02-26 06:49:56.000 057 14339.72 437.18 54565.96 88888.00 2021-02-26 06:49:57.000 057 14336.11 433.10 54569.90 88888.00 2021-02-26 06:49:58.000 057 14335.90 433.37 54569.99 88888.00 2021-02-26 06:49:59.000 057 14336.03 433.31 54569.94 88888.00 2021-02-26 06:50:00.000 057 14335.89 433.22 54570.16 88888.00 2021-02-26 06:50:01.000 057 14336.36 433.78 54569.59 88888.00 2021-02-26 06:50:02.000 057 14340.04 437.48 54565.96 88888.00 2021-02-26 06:50:03.000 057 14335.94 433.49 54569.70 88888.00 2021-02-26 06:50:04.000 057 14336.18 433.84 54569.80 88888.00 2021-02-26 06:50:05.000 057 14335.86 433.26 54570.04 88888.00 2021-02-26 06:50:06.000 057 14336.03 433.27 54569.82 88888.00 2021-02-26 06:50:07.000 057 14335.97 433.33 54569.76 88888.00 2021-02-26 06:50:08.000 057 14339.92 437.41 54565.75 88888.00 2021-02-26 06:50:09.000 057 14335.94 433.62 54569.90 88888.00 2021-02-26 06:50:10.000 057 14335.75 433.33 54569.98 88888.00 2021-02-26 06:50:11.000 057 14335.87 433.68 54569.92 88888.00 2021-02-26 06:50:12.000 057 14335.58 433.30 54569.74 88888.00 2021-02-26 06:50:13.000 057 14335.90 433.64 54569.82 88888.00 2021-02-26 06:50:14.000 057 14335.96 433.77 54569.42 88888.00 2021-02-26 06:50:15.000 057 14336.48 433.16 54570.05 88888.00 2021-02-26 06:50:16.000 057 14336.05 433.79 54569.84 88888.00 2021-02-26 06:50:17.000 057 14336.44 433.34 54569.79 88888.00 2021-02-26 06:50:18.000 057 14336.32 433.56 54570.04 88888.00 2021-02-26 06:50:19.000 057 14336.04 433.39 54569.51 88888.00 2021-02-26 06:50:20.000 057 14335.99 433.04 54569.94 88888.00 2021-02-26 06:50:21.000 057 14335.92 433.29 54569.96 88888.00 2021-02-26 06:50:22.000 057 14336.53 433.61 54569.63 88888.00 2021-02-26 06:50:23.000 057 14340.95 433.05 54563.90 88888.00 2021-02-26 06:50:24.000 057 14339.94 437.06 54568.17 88888.00 2021-02-26 06:50:25.000 057 14335.97 433.01 54569.95 88888.00 2021-02-26 06:50:26.000 057 14336.00 433.05 54569.87 88888.00 2021-02-26 06:50:27.000 057 14336.08 432.69 54569.74 88888.00 2021-02-26 06:50:28.000 057 14335.83 433.10 54569.88 88888.00 2021-02-26 06:50:29.000 057 14339.81 437.29 54565.49 88888.00 2021-02-26 06:50:30.000 057 14335.75 433.37 54569.96 88888.00 2021-02-26 06:50:31.000 057 14335.76 433.22 54569.77 88888.00 2021-02-26 06:50:32.000 057 14335.80 433.92 54565.77 88888.00 2021-02-26 06:50:33.000 057 14338.86 436.94 54569.95 88888.00 2021-02-26 06:50:34.000 057 14335.87 433.18 54569.92 88888.00 2021-02-26 06:50:35.000 057 14335.88 433.17 54570.13 88888.00 2021-02-26 06:50:36.000 057 14335.81 433.07 54570.31 88888.00 2021-02-26 06:50:37.000 057 14335.93 434.24 54569.70 88888.00 2021-02-26 06:50:38.000 057 14339.87 437.09 54566.09 88888.00 2021-02-26 06:50:39.000 057 14335.78 433.33 54569.85 88888.00 2021-02-26 06:50:40.000 057 14335.73 433.36 54569.95 88888.00 2021-02-26 06:50:41.000 057 14335.82 433.16 54569.90 88888.00 2021-02-26 06:50:42.000 057 14335.84 433.37 54569.81 88888.00 2021-02-26 06:50:43.000 057 14335.69 433.52 54569.94 88888.00 2021-02-26 06:50:44.000 057 14335.78 433.14 54569.79 88888.00 2021-02-26 06:50:45.000 057 14335.71 433.38 54569.82 88888.00 2021-02-26 06:50:46.000 057 14335.66 433.38 54569.75 88888.00 2021-02-26 06:50:47.000 057 14335.92 434.40 54568.83 88888.00 2021-02-26 06:50:48.000 057 14335.84 433.44 54569.69 88888.00 2021-02-26 06:50:49.000 057 14335.91 433.58 54569.60 88888.00 2021-02-26 06:50:50.000 057 14335.78 433.47 54569.78 88888.00 2021-02-26 06:50:51.000 057 14335.85 433.74 54569.65 88888.00 2021-02-26 06:50:52.000 057 14335.66 433.45 54569.49 88888.00 2021-02-26 06:50:53.000 057 14335.85 433.74 54569.67 88888.00 2021-02-26 06:50:54.000 057 14336.50 433.66 54569.42 88888.00 2021-02-26 06:50:55.000 057 14335.84 433.65 54569.33 88888.00 2021-02-26 06:50:56.000 057 14335.95 433.80 54569.49 88888.00 2021-02-26 06:50:57.000 057 14336.11 433.82 54568.59 88888.00 2021-02-26 06:50:58.000 057 14340.21 438.17 54565.59 88888.00 2021-02-26 06:50:59.000 057 14336.24 434.19 54569.27 88888.00 2021-02-26 06:51:00.000 057 14336.32 433.83 54569.52 88888.00 2021-02-26 06:51:01.000 057 14336.28 433.80 54568.86 88888.00 2021-02-26 06:51:02.000 057 14336.37 434.02 54569.20 88888.00 2021-02-26 06:51:03.000 057 14336.22 434.12 54569.23 88888.00 2021-02-26 06:51:04.000 057 14340.12 437.59 54565.30 88888.00 2021-02-26 06:51:05.000 057 14336.41 433.72 54569.32 88888.00 2021-02-26 06:51:06.000 057 14336.41 433.79 54569.35 88888.00 2021-02-26 06:51:07.000 057 14336.42 433.87 54569.15 88888.00 2021-02-26 06:51:08.000 057 14336.48 433.88 54569.12 88888.00 2021-02-26 06:51:09.000 057 14336.50 434.84 54569.10 88888.00 2021-02-26 06:51:10.000 057 14336.48 433.80 54569.23 88888.00 2021-02-26 06:51:11.000 057 14336.39 434.10 54569.18 88888.00 2021-02-26 06:51:12.000 057 14336.10 434.20 54569.24 88888.00 2021-02-26 06:51:13.000 057 14336.33 434.28 54569.41 88888.00 2021-02-26 06:51:14.000 057 14336.31 434.70 54569.28 88888.00 2021-02-26 06:51:15.000 057 14336.25 433.58 54569.66 88888.00 2021-02-26 06:51:16.000 057 14336.17 433.95 54569.19 88888.00 2021-02-26 06:51:17.000 057 14340.20 437.84 54565.38 88888.00 2021-02-26 06:51:18.000 057 14336.45 433.79 54569.42 88888.00 2021-02-26 06:51:19.000 057 14336.23 433.96 54569.60 88888.00 2021-02-26 06:51:20.000 057 14336.07 434.20 54569.68 88888.00 2021-02-26 06:51:21.000 057 14336.62 433.82 54569.51 88888.00 2021-02-26 06:51:22.000 057 14336.40 433.69 54569.43 88888.00 2021-02-26 06:51:23.000 057 14340.08 437.92 54565.63 88888.00 2021-02-26 06:51:24.000 057 14336.16 434.01 54569.41 88888.00 2021-02-26 06:51:25.000 057 14336.32 434.02 54569.62 88888.00 2021-02-26 06:51:26.000 057 14336.29 434.54 54569.42 88888.00 2021-02-26 06:51:27.000 057 14336.50 434.00 54569.29 88888.00 2021-02-26 06:51:28.000 057 14336.30 434.04 54569.32 88888.00 2021-02-26 06:51:29.000 057 14336.54 434.36 54569.27 88888.00 2021-02-26 06:51:30.000 057 14336.62 434.14 54569.33 88888.00 2021-02-26 06:51:31.000 057 14336.66 434.14 54569.33 88888.00 2021-02-26 06:51:32.000 057 14336.60 434.23 54569.14 88888.00 2021-02-26 06:51:33.000 057 14337.03 434.25 54569.22 88888.00 2021-02-26 06:51:34.000 057 14336.61 434.70 54569.31 88888.00 2021-02-26 06:51:35.000 057 14336.74 434.33 54569.14 88888.00 2021-02-26 06:51:36.000 057 14336.43 434.60 54569.30 88888.00 2021-02-26 06:51:37.000 057 14336.60 434.21 54568.42 88888.00 2021-02-26 06:51:38.000 057 14337.17 434.21 54568.94 88888.00 2021-02-26 06:51:39.000 057 14336.72 434.38 54569.31 88888.00 2021-02-26 06:51:40.000 057 14336.79 434.19 54569.46 88888.00 2021-02-26 06:51:41.000 057 14336.75 434.22 54569.21 88888.00 2021-02-26 06:51:42.000 057 14336.62 434.20 54569.14 88888.00 2021-02-26 06:51:43.000 057 14336.75 434.17 54569.35 88888.00 2021-02-26 06:51:44.000 057 14336.83 434.61 54569.18 88888.00 2021-02-26 06:51:45.000 057 14336.92 434.19 54569.46 88888.00 2021-02-26 06:51:46.000 057 14336.64 434.02 54569.36 88888.00 2021-02-26 06:51:47.000 057 14336.61 434.33 54565.77 88888.00 2021-02-26 06:51:48.000 057 14340.65 438.60 54568.86 88888.00 2021-02-26 06:51:49.000 057 14336.85 434.31 54568.76 88888.00 2021-02-26 06:51:50.000 057 14336.88 434.15 54569.05 88888.00 2021-02-26 06:51:51.000 057 14336.56 434.23 54569.19 88888.00 2021-02-26 06:51:52.000 057 14336.75 434.15 54569.24 88888.00 2021-02-26 06:51:53.000 057 14340.89 438.13 54565.12 88888.00 2021-02-26 06:51:54.000 057 14337.05 434.27 54569.12 88888.00 2021-02-26 06:51:55.000 057 14336.79 433.87 54569.29 88888.00 2021-02-26 06:51:56.000 057 14336.69 434.21 54569.32 88888.00 2021-02-26 06:51:57.000 057 14336.85 434.09 54569.14 88888.00 2021-02-26 06:51:58.000 057 14336.79 434.54 54569.19 88888.00 2021-02-26 06:51:59.000 057 14336.83 434.98 54569.21 88888.00 2021-02-26 06:52:00.000 057 14336.68 434.07 54569.48 88888.00 2021-02-26 06:52:01.000 057 14340.50 439.12 54565.27 88888.00 2021-02-26 06:52:02.000 057 14336.79 434.20 54569.21 88888.00 2021-02-26 06:52:03.000 057 14336.79 434.04 54569.37 88888.00 2021-02-26 06:52:04.000 057 14336.69 434.96 54569.45 88888.00 2021-02-26 06:52:05.000 057 14336.79 434.12 54569.43 88888.00 2021-02-26 06:52:06.000 057 14336.77 434.40 54569.39 88888.00 2021-02-26 06:52:07.000 057 14340.69 438.08 54565.34 88888.00 2021-02-26 06:52:08.000 057 14336.57 434.22 54569.54 88888.00 2021-02-26 06:52:09.000 057 14336.82 434.34 54569.59 88888.00 2021-02-26 06:52:10.000 057 14337.11 434.52 54569.48 88888.00 2021-02-26 06:52:11.000 057 14336.96 434.46 54569.29 88888.00 2021-02-26 06:52:12.000 057 14336.99 434.33 54569.44 88888.00 2021-02-26 06:52:13.000 057 14336.91 434.29 54569.15 88888.00 2021-02-26 06:52:14.000 057 14336.92 434.95 54569.27 88888.00 2021-02-26 06:52:15.000 057 14337.21 434.54 54569.13 88888.00 2021-02-26 06:52:16.000 057 14336.98 434.79 54569.18 88888.00 2021-02-26 06:52:17.000 057 14337.08 434.75 54569.20 88888.00 2021-02-26 06:52:18.000 057 14336.98 434.90 54569.28 88888.00 2021-02-26 06:52:19.000 057 14337.05 435.07 54568.37 88888.00 2021-02-26 06:52:20.000 057 14337.18 434.64 54569.24 88888.00 2021-02-26 06:52:21.000 057 14337.04 434.52 54569.19 88888.00 2021-02-26 06:52:22.000 057 14336.93 434.57 54569.08 88888.00 2021-02-26 06:52:23.000 057 14337.22 434.70 54568.79 88888.00 2021-02-26 06:52:24.000 057 14337.17 435.15 54569.03 88888.00 2021-02-26 06:52:25.000 057 14337.45 434.66 54569.19 88888.00 2021-02-26 06:52:26.000 057 14337.31 434.60 54569.16 88888.00 2021-02-26 06:52:27.000 057 14337.42 434.57 54569.27 88888.00 2021-02-26 06:52:28.000 057 14337.21 435.14 54569.08 88888.00 2021-02-26 06:52:29.000 057 14337.30 435.11 54568.98 88888.00 2021-02-26 06:52:30.000 057 14337.21 434.71 54569.00 88888.00 2021-02-26 06:52:31.000 057 14337.86 434.56 54569.08 88888.00 2021-02-26 06:52:32.000 057 14341.03 438.64 54565.61 88888.00 2021-02-26 06:52:33.000 057 14337.29 434.58 54569.16 88888.00 2021-02-26 06:52:34.000 057 14337.69 434.39 54569.14 88888.00 2021-02-26 06:52:35.000 057 14337.04 434.26 54569.14 88888.00 2021-02-26 06:52:36.000 057 14337.57 434.60 54569.02 88888.00 2021-02-26 06:52:37.000 057 14336.97 434.33 54569.27 88888.00 2021-02-26 06:52:38.000 057 14340.86 438.53 54565.24 88888.00 2021-02-26 06:52:39.000 057 14337.15 434.56 54569.35 88888.00 2021-02-26 06:52:40.000 057 14336.93 433.96 54569.42 88888.00 2021-02-26 06:52:41.000 057 14337.57 434.32 54569.61 88888.00 2021-02-26 06:52:42.000 057 14336.82 434.08 54569.65 88888.00 2021-02-26 06:52:43.000 057 14337.22 434.20 54569.67 88888.00 2021-02-26 06:52:44.000 057 14337.19 434.37 54569.46 88888.00 2021-02-26 06:52:45.000 057 14336.95 434.21 54569.40 88888.00 2021-02-26 06:52:46.000 057 14337.09 434.14 54569.59 88888.00 2021-02-26 06:52:47.000 057 14336.85 434.36 54569.71 88888.00 2021-02-26 06:52:48.000 057 14337.68 434.39 54569.59 88888.00 2021-02-26 06:52:49.000 057 14337.29 435.15 54569.47 88888.00 2021-02-26 06:52:50.000 057 14337.00 434.63 54569.75 88888.00 2021-02-26 06:52:51.000 057 14340.94 437.92 54565.02 88888.00 2021-02-26 06:52:52.000 057 14337.18 434.27 54569.74 88888.00 2021-02-26 06:52:53.000 057 14337.17 434.31 54569.47 88888.00 2021-02-26 06:52:54.000 057 14337.06 433.58 54569.53 88888.00 2021-02-26 06:52:55.000 057 14336.87 434.52 54569.69 88888.00 2021-02-26 06:52:56.000 057 14337.08 434.25 54569.64 88888.00 2021-02-26 06:52:57.000 057 14340.97 438.03 54565.55 88888.00 2021-02-26 06:52:58.000 057 14337.08 433.89 54569.62 88888.00 2021-02-26 06:52:59.000 057 14337.25 434.25 54568.86 88888.00 2021-02-26 06:53:00.000 057 14336.96 433.99 54569.80 88888.00 2021-02-26 06:53:01.000 057 14337.14 434.69 54569.62 88888.00 2021-02-26 06:53:02.000 057 14336.91 434.48 54569.60 88888.00 2021-02-26 06:53:03.000 057 14336.91 434.40 54569.55 88888.00 2021-02-26 06:53:04.000 057 14337.19 434.34 54569.55 88888.00 2021-02-26 06:53:05.000 057 14337.20 434.34 54569.58 88888.00 2021-02-26 06:53:06.000 057 14337.55 434.31 54569.52 88888.00 2021-02-26 06:53:07.000 057 14337.27 434.23 54569.46 88888.00 2021-02-26 06:53:08.000 057 14339.55 434.19 54565.49 88888.00 2021-02-26 06:53:09.000 057 14337.72 438.25 54569.27 88888.00 2021-02-26 06:53:10.000 057 14337.43 434.44 54569.35 88888.00 2021-02-26 06:53:11.000 057 14337.36 434.40 54569.33 88888.00 2021-02-26 06:53:12.000 057 14337.63 434.60 54569.32 88888.00 2021-02-26 06:53:13.000 057 14337.63 434.59 54569.27 88888.00 2021-02-26 06:53:14.000 057 14337.76 434.42 54569.03 88888.00 2021-02-26 06:53:15.000 057 14337.82 435.08 54569.19 88888.00 2021-02-26 06:53:16.000 057 14337.86 434.21 54569.24 88888.00 2021-02-26 06:53:17.000 057 14337.59 434.66 54569.02 88888.00 2021-02-26 06:53:18.000 057 14338.14 435.09 54569.14 88888.00 2021-02-26 06:53:19.000 057 14337.93 434.86 54568.93 88888.00 2021-02-26 06:53:20.000 057 14337.82 434.77 54568.59 88888.00 2021-02-26 06:53:21.000 057 14337.57 434.68 54569.08 88888.00 2021-02-26 06:53:22.000 057 14337.77 434.90 54568.97 88888.00 2021-02-26 06:53:23.000 057 14337.95 435.26 54568.96 88888.00 2021-02-26 06:53:24.000 057 14342.01 438.93 54564.99 88888.00 2021-02-26 06:53:25.000 057 14337.91 435.38 54568.88 88888.00 2021-02-26 06:53:26.000 057 14338.03 435.04 54568.84 88888.00 2021-02-26 06:53:27.000 057 14338.01 434.92 54568.79 88888.00 2021-02-26 06:53:28.000 057 14338.01 435.45 54568.79 88888.00 2021-02-26 06:53:29.000 057 14338.17 435.10 54568.72 88888.00 2021-02-26 06:53:30.000 057 14342.18 439.11 54564.78 88888.00 2021-02-26 06:53:31.000 057 14337.94 435.23 54568.69 88888.00 2021-02-26 06:53:32.000 057 14338.10 435.24 54568.63 88888.00 2021-02-26 06:53:33.000 057 14338.16 435.29 54568.70 88888.00 2021-02-26 06:53:34.000 057 14338.31 435.16 54568.56 88888.00 2021-02-26 06:53:35.000 057 14338.04 435.47 54568.62 88888.00 2021-02-26 06:53:36.000 057 14338.24 435.05 54568.83 88888.00 2021-02-26 06:53:37.000 057 14338.17 435.13 54568.61 88888.00 2021-02-26 06:53:38.000 057 14338.64 435.40 54568.64 88888.00 2021-02-26 06:53:39.000 057 14338.26 435.15 54568.70 88888.00 2021-02-26 06:53:40.000 057 14338.50 435.40 54568.64 88888.00 2021-02-26 06:53:41.000 057 14338.11 435.96 54566.92 88888.00 2021-02-26 06:53:42.000 057 14342.01 439.29 54564.68 88888.00 2021-02-26 06:53:43.000 057 14338.48 435.26 54568.56 88888.00 2021-02-26 06:53:44.000 057 14337.92 435.09 54568.58 88888.00 2021-02-26 06:53:45.000 057 14338.01 435.30 54568.85 88888.00 2021-02-26 06:53:46.000 057 14338.40 435.50 54568.80 88888.00 2021-02-26 06:53:47.000 057 14338.09 435.45 54568.96 88888.00 2021-02-26 06:53:48.000 057 14341.98 439.08 54565.01 88888.00 2021-02-26 06:53:49.000 057 14338.14 435.02 54569.27 88888.00 2021-02-26 06:53:50.000 057 14338.26 434.85 54569.14 88888.00 2021-02-26 06:53:51.000 057 14338.10 435.28 54569.07 88888.00 2021-02-26 06:53:52.000 057 14338.12 435.20 54568.83 88888.00 2021-02-26 06:53:53.000 057 14338.18 434.94 54569.14 88888.00 2021-02-26 06:53:54.000 057 14338.02 435.35 54569.00 88888.00 2021-02-26 06:53:55.000 057 14337.96 435.39 54568.99 88888.00 2021-02-26 06:53:56.000 057 14338.23 434.41 54569.03 88888.00 2021-02-26 06:53:57.000 057 14337.82 434.94 54569.02 88888.00 2021-02-26 06:53:58.000 057 14337.95 434.81 54569.04 88888.00 2021-02-26 06:53:59.000 057 14337.91 434.82 54569.02 88888.00 2021-02-26 06:54:00.000 057 14337.89 434.79 54568.69 88888.00 2021-02-26 06:54:01.000 057 14342.02 439.30 54566.84 88888.00 2021-02-26 06:54:02.000 057 14338.19 434.84 54569.00 88888.00 2021-02-26 06:54:03.000 057 14338.01 435.49 54568.82 88888.00 2021-02-26 06:54:04.000 057 14337.92 434.94 54568.83 88888.00 2021-02-26 06:54:05.000 057 14338.15 435.31 54568.83 88888.00 2021-02-26 06:54:06.000 057 14338.22 435.38 54568.80 88888.00 2021-02-26 06:54:07.000 057 14337.99 435.04 54568.92 88888.00 2021-02-26 06:54:08.000 057 14338.12 435.22 54568.95 88888.00 2021-02-26 06:54:09.000 057 14338.05 435.40 54568.90 88888.00 2021-02-26 06:54:10.000 057 14338.27 435.64 54568.79 88888.00 2021-02-26 06:54:11.000 057 14338.30 435.26 54568.69 88888.00 2021-02-26 06:54:12.000 057 14338.40 434.88 54568.83 88888.00 2021-02-26 06:54:13.000 057 14338.14 434.92 54568.50 88888.00 2021-02-26 06:54:14.000 057 14338.11 435.28 54569.02 88888.00 2021-02-26 06:54:15.000 057 14338.22 435.40 54568.70 88888.00 2021-02-26 06:54:16.000 057 14342.61 439.45 54564.83 88888.00 2021-02-26 06:54:17.000 057 14338.26 435.31 54568.87 88888.00 2021-02-26 06:54:18.000 057 14338.36 435.52 54568.82 88888.00 2021-02-26 06:54:19.000 057 14338.42 435.27 54568.74 88888.00 2021-02-26 06:54:20.000 057 14338.49 435.47 54568.64 88888.00 2021-02-26 06:54:21.000 057 14338.44 435.88 54568.58 88888.00 2021-02-26 06:54:22.000 057 14342.46 439.87 54564.65 88888.00 2021-02-26 06:54:23.000 057 14338.58 435.70 54568.15 88888.00 2021-02-26 06:54:24.000 057 14338.42 435.88 54568.39 88888.00 2021-02-26 06:54:25.000 057 14339.00 435.62 54568.26 88888.00 2021-02-26 06:54:26.000 057 14338.52 436.24 54568.03 88888.00 2021-02-26 06:54:27.000 057 14338.47 436.03 54568.12 88888.00 2021-02-26 06:54:28.000 057 14338.46 435.59 54568.55 88888.00 2021-02-26 06:54:29.000 057 14338.43 435.79 54566.09 88888.00 2021-02-26 06:54:30.000 057 14342.42 439.50 54563.96 88888.00 2021-02-26 06:54:31.000 057 14338.48 435.63 54568.57 88888.00 2021-02-26 06:54:32.000 057 14338.33 435.61 54568.68 88888.00 2021-02-26 06:54:33.000 057 14338.27 435.63 54568.39 88888.00 2021-02-26 06:54:34.000 057 14338.27 435.21 54568.85 88888.00 2021-02-26 06:54:35.000 057 14338.24 435.34 54568.59 88888.00 2021-02-26 06:54:36.000 057 14342.13 439.14 54564.67 88888.00 2021-02-26 06:54:37.000 057 14338.29 435.83 54568.80 88888.00 2021-02-26 06:54:38.000 057 14338.10 435.81 54568.80 88888.00 2021-02-26 06:54:39.000 057 14337.85 435.27 54568.80 88888.00 2021-02-26 06:54:40.000 057 14338.11 435.10 54568.83 88888.00 2021-02-26 06:54:41.000 057 14338.17 435.37 54568.91 88888.00 2021-02-26 06:54:42.000 057 14338.17 435.11 54569.02 88888.00 2021-02-26 06:54:43.000 057 14338.05 435.81 54569.01 88888.00 2021-02-26 06:54:44.000 057 14337.76 434.89 54569.08 88888.00 2021-02-26 06:54:45.000 057 14338.40 434.99 54569.08 88888.00 2021-02-26 06:54:46.000 057 14338.09 435.33 54569.05 88888.00 2021-02-26 06:54:47.000 057 14337.97 435.36 54568.98 88888.00 2021-02-26 06:54:48.000 057 14338.05 434.81 54569.07 88888.00 2021-02-26 06:54:49.000 057 14337.86 435.08 54569.08 88888.00 2021-02-26 06:54:50.000 057 14338.04 435.21 54569.02 88888.00 2021-02-26 06:54:51.000 057 14338.17 436.25 54568.97 88888.00 2021-02-26 06:54:52.000 057 14338.08 435.53 54568.89 88888.00 2021-02-26 06:54:53.000 057 14338.05 435.21 54568.92 88888.00 2021-02-26 06:54:54.000 057 14337.89 435.02 54569.21 88888.00 2021-02-26 06:54:55.000 057 14338.02 435.29 54568.98 88888.00 2021-02-26 06:54:56.000 057 14338.42 435.24 54569.05 88888.00 2021-02-26 06:54:57.000 057 14338.01 434.98 54569.22 88888.00 2021-02-26 06:54:58.000 057 14338.02 435.20 54569.16 88888.00 2021-02-26 06:54:59.000 057 14337.92 435.05 54569.20 88888.00 2021-02-26 06:55:00.000 057 14342.20 436.79 54564.68 88888.00 2021-02-26 06:55:01.000 057 14338.30 436.75 54569.14 88888.00 2021-02-26 06:55:02.000 057 14337.99 435.20 54569.12 88888.00 2021-02-26 06:55:03.000 057 14338.22 434.85 54568.96 88888.00 2021-02-26 06:55:04.000 057 14338.18 435.34 54569.23 88888.00 2021-02-26 06:55:05.000 057 14338.27 435.28 54569.09 88888.00 2021-02-26 06:55:06.000 057 14342.33 439.12 54564.93 88888.00 2021-02-26 06:55:07.000 057 14337.87 435.24 54569.00 88888.00 2021-02-26 06:55:08.000 057 14338.35 435.35 54568.90 88888.00 2021-02-26 06:55:09.000 057 14338.19 435.63 54569.22 88888.00 2021-02-26 06:55:10.000 057 14338.17 435.88 54569.04 88888.00 2021-02-26 06:55:11.000 057 14342.34 435.45 54562.91 88888.00 2021-02-26 06:55:12.000 057 14342.25 439.67 54567.00 88888.00 2021-02-26 06:55:13.000 057 14338.30 435.42 54568.95 88888.00 2021-02-26 06:55:14.000 057 14338.40 435.28 54569.19 88888.00 2021-02-26 06:55:15.000 057 14338.51 435.44 54568.64 88888.00 2021-02-26 06:55:16.000 057 14338.23 435.30 54568.06 88888.00 2021-02-26 06:55:17.000 057 14342.28 439.35 54565.05 88888.00 2021-02-26 06:55:18.000 057 14338.24 435.49 54569.14 88888.00 2021-02-26 06:55:19.000 057 14338.26 435.43 54568.94 88888.00 2021-02-26 06:55:20.000 057 14338.17 435.34 54569.14 88888.00 2021-02-26 06:55:21.000 057 14338.30 435.19 54568.96 88888.00 2021-02-26 06:55:22.000 057 14338.24 435.92 54568.54 88888.00 2021-02-26 06:55:23.000 057 14338.24 435.06 54569.02 88888.00 2021-02-26 06:55:24.000 057 14338.18 435.40 54568.97 88888.00 2021-02-26 06:55:25.000 057 14338.05 435.48 54568.86 88888.00 2021-02-26 06:55:26.000 057 14338.07 435.26 54568.93 88888.00 2021-02-26 06:55:27.000 057 14338.17 435.59 54569.07 88888.00 2021-02-26 06:55:28.000 057 14338.12 435.91 54568.88 88888.00 2021-02-26 06:55:29.000 057 14338.16 435.25 54569.23 88888.00 2021-02-26 06:55:30.000 057 14338.19 435.88 54569.21 88888.00 2021-02-26 06:55:31.000 057 14338.62 435.28 54568.16 88888.00 2021-02-26 06:55:32.000 057 14338.15 436.25 54566.57 88888.00 2021-02-26 06:55:33.000 057 14342.30 440.09 54569.13 88888.00 2021-02-26 06:55:34.000 057 14338.17 435.66 54568.68 88888.00 2021-02-26 06:55:35.000 057 14338.33 435.18 54568.96 88888.00 2021-02-26 06:55:36.000 057 14337.76 435.59 54568.77 88888.00 2021-02-26 06:55:37.000 057 14338.48 435.52 54568.89 88888.00 2021-02-26 06:55:38.000 057 14342.39 439.68 54564.85 88888.00 2021-02-26 06:55:39.000 057 14338.29 435.46 54568.91 88888.00 2021-02-26 06:55:40.000 057 14338.25 435.44 54568.94 88888.00 2021-02-26 06:55:41.000 057 14338.36 435.49 54568.80 88888.00 2021-02-26 06:55:42.000 057 14338.29 435.80 54568.82 88888.00 2021-02-26 06:55:43.000 057 14342.41 440.19 54564.87 88888.00 2021-02-26 06:55:44.000 057 14338.20 435.77 54568.96 88888.00 2021-02-26 06:55:45.000 057 14338.19 435.46 54568.95 88888.00 2021-02-26 06:55:46.000 057 14338.44 435.23 54569.03 88888.00 2021-02-26 06:55:47.000 057 14338.49 435.53 54569.03 88888.00 2021-02-26 06:55:48.000 057 14338.55 435.52 54568.73 88888.00 2021-02-26 06:55:49.000 057 14342.27 439.67 54564.80 88888.00 2021-02-26 06:55:50.000 057 14338.36 435.53 54568.75 88888.00 2021-02-26 06:55:51.000 057 14338.24 435.47 54568.78 88888.00 2021-02-26 06:55:52.000 057 14338.72 435.65 54569.04 88888.00 2021-02-26 06:55:53.000 057 14339.18 435.52 54568.97 88888.00 2021-02-26 06:55:54.000 057 14338.43 435.35 54569.08 88888.00 2021-02-26 06:55:55.000 057 14338.55 435.62 54568.53 88888.00 2021-02-26 06:55:56.000 057 14338.47 435.37 54568.82 88888.00 2021-02-26 06:55:57.000 057 14338.36 435.79 54568.83 88888.00 2021-02-26 06:55:58.000 057 14338.83 435.44 54568.23 88888.00 2021-02-26 06:55:59.000 057 14338.41 435.35 54569.11 88888.00 2021-02-26 06:56:00.000 057 14338.36 435.65 54569.03 88888.00 2021-02-26 06:56:01.000 057 14338.42 435.15 54568.88 88888.00 2021-02-26 06:56:02.000 057 14338.27 435.13 54569.12 88888.00 2021-02-26 06:56:03.000 057 14338.17 435.26 54569.02 88888.00 2021-02-26 06:56:04.000 057 14338.30 435.22 54569.08 88888.00 2021-02-26 06:56:05.000 057 14338.24 435.17 54569.10 88888.00 2021-02-26 06:56:06.000 057 14337.96 434.80 54569.01 88888.00 2021-02-26 06:56:07.000 057 14338.10 435.14 54569.10 88888.00 2021-02-26 06:56:08.000 057 14338.56 435.21 54569.10 88888.00 2021-02-26 06:56:09.000 057 14338.11 434.82 54569.35 88888.00 2021-02-26 06:56:10.000 057 14338.07 435.37 54569.58 88888.00 2021-02-26 06:56:11.000 057 14337.81 434.64 54569.21 88888.00 2021-02-26 06:56:12.000 057 14342.91 440.08 54565.28 88888.00 2021-02-26 06:56:13.000 057 14338.14 438.84 54569.17 88888.00 2021-02-26 06:56:14.000 057 14337.80 435.23 54569.46 88888.00 2021-02-26 06:56:15.000 057 14337.94 434.89 54569.02 88888.00 2021-02-26 06:56:16.000 057 14337.86 434.64 54569.57 88888.00 2021-02-26 06:56:17.000 057 14338.05 434.81 54569.07 88888.00 2021-02-26 06:56:18.000 057 14342.25 438.85 54565.30 88888.00 2021-02-26 06:56:19.000 057 14338.23 434.52 54569.48 88888.00 2021-02-26 06:56:20.000 057 14338.09 434.83 54569.26 88888.00 2021-02-26 06:56:21.000 057 14338.01 434.77 54569.27 88888.00 2021-02-26 06:56:22.000 057 14338.08 434.68 54569.33 88888.00 2021-02-26 06:56:23.000 057 14338.29 435.28 54569.05 88888.00 2021-02-26 06:56:24.000 057 14338.22 434.64 54568.83 88888.00 2021-02-26 06:56:25.000 057 14338.18 434.50 54569.21 88888.00 2021-02-26 06:56:26.000 057 14338.11 435.07 54569.27 88888.00 2021-02-26 06:56:27.000 057 14338.24 435.00 54568.95 88888.00 2021-02-26 06:56:28.000 057 14338.38 435.19 54568.71 88888.00 2021-02-26 06:56:29.000 057 14337.97 435.05 54568.98 88888.00 2021-02-26 06:56:30.000 057 14338.34 435.14 54569.17 88888.00 2021-02-26 06:56:31.000 057 14338.11 435.25 54569.18 88888.00 2021-02-26 06:56:32.000 057 14338.21 435.08 54568.96 88888.00 2021-02-26 06:56:33.000 057 14338.30 435.07 54568.89 88888.00 2021-02-26 06:56:34.000 057 14338.15 435.16 54569.12 88888.00 2021-02-26 06:56:35.000 057 14338.28 435.53 54569.03 88888.00 2021-02-26 06:56:36.000 057 14338.32 435.00 54568.99 88888.00 2021-02-26 06:56:37.000 057 14338.19 435.47 54568.90 88888.00 2021-02-26 06:56:38.000 057 14338.87 435.13 54568.37 88888.00 2021-02-26 06:56:39.000 057 14338.38 435.09 54568.96 88888.00 2021-02-26 06:56:40.000 057 14338.30 435.21 54568.91 88888.00 2021-02-26 06:56:41.000 057 14338.30 434.99 54568.82 88888.00 2021-02-26 06:56:42.000 057 14338.42 435.02 54568.50 88888.00 2021-02-26 06:56:43.000 057 14342.43 439.26 54564.66 88888.00 2021-02-26 06:56:44.000 057 14338.58 434.84 54568.61 88888.00 2021-02-26 06:56:45.000 057 14338.40 434.84 54569.14 88888.00 2021-02-26 06:56:46.000 057 14338.35 435.34 54568.56 88888.00 2021-02-26 06:56:47.000 057 14338.42 434.92 54568.44 88888.00 2021-02-26 06:56:48.000 057 14339.24 435.33 54568.52 88888.00 2021-02-26 06:56:49.000 057 14342.37 439.58 54564.80 88888.00 2021-02-26 06:56:50.000 057 14338.44 435.23 54568.70 88888.00 2021-02-26 06:56:51.000 057 14338.48 435.02 54568.77 88888.00 2021-02-26 06:56:52.000 057 14338.68 435.18 54568.81 88888.00 2021-02-26 06:56:53.000 057 14338.53 435.34 54568.58 88888.00 2021-02-26 06:56:54.000 057 14338.25 435.26 54568.82 88888.00 2021-02-26 06:56:55.000 057 14338.28 435.13 54568.72 88888.00 2021-02-26 06:56:56.000 057 14338.20 435.05 54568.70 88888.00 2021-02-26 06:56:57.000 057 14338.42 435.12 54568.77 88888.00 2021-02-26 06:56:58.000 057 14338.36 435.20 54568.90 88888.00 2021-02-26 06:56:59.000 057 14338.40 434.89 54569.14 88888.00 2021-02-26 06:57:00.000 057 14338.07 435.37 54568.89 88888.00 2021-02-26 06:57:01.000 057 14338.29 435.06 54568.83 88888.00 2021-02-26 06:57:02.000 057 14338.24 434.67 54568.83 88888.00 2021-02-26 06:57:03.000 057 14338.03 435.15 54568.62 88888.00 2021-02-26 06:57:04.000 057 14338.68 434.91 54568.91 88888.00 2021-02-26 06:57:05.000 057 14338.30 435.12 54568.78 88888.00 2021-02-26 06:57:06.000 057 14338.14 434.83 54569.12 88888.00 2021-02-26 06:57:07.000 057 14338.22 434.86 54568.94 88888.00 2021-02-26 06:57:08.000 057 14338.39 435.14 54568.88 88888.00 2021-02-26 06:57:09.000 057 14338.12 434.99 54568.75 88888.00 2021-02-26 06:57:10.000 057 14338.28 434.86 54568.83 88888.00 2021-02-26 06:57:11.000 057 14338.04 434.95 54563.02 88888.00 2021-02-26 06:57:12.000 057 14342.14 438.99 54564.68 88888.00 2021-02-26 06:57:13.000 057 14338.30 435.10 54568.88 88888.00 2021-02-26 06:57:14.000 057 14338.12 434.98 54569.04 88888.00 2021-02-26 06:57:15.000 057 14338.66 434.69 54568.95 88888.00 2021-02-26 06:57:16.000 057 14338.26 434.78 54568.08 88888.00 2021-02-26 06:57:17.000 057 14337.99 435.43 54568.96 88888.00 2021-02-26 06:57:18.000 057 14342.48 438.85 54564.96 88888.00 2021-02-26 06:57:19.000 057 14338.12 435.06 54566.69 88888.00 2021-02-26 06:57:20.000 057 14342.64 439.41 54568.83 88888.00 2021-02-26 06:57:21.000 057 14337.87 435.09 54569.02 88888.00 2021-02-26 06:57:22.000 057 14338.41 435.11 54568.87 88888.00 2021-02-26 06:57:23.000 057 14338.29 434.87 54568.78 88888.00 2021-02-26 06:57:24.000 057 14338.24 434.90 54568.49 88888.00 2021-02-26 06:57:25.000 057 14338.13 434.95 54568.14 88888.00 2021-02-26 06:57:26.000 057 14338.31 434.97 54568.86 88888.00 2021-02-26 06:57:27.000 057 14338.02 435.54 54568.53 88888.00 2021-02-26 06:57:28.000 057 14338.25 434.78 54568.57 88888.00 2021-02-26 06:57:29.000 057 14338.60 435.14 54568.65 88888.00 2021-02-26 06:57:30.000 057 14338.27 434.95 54568.52 88888.00 2021-02-26 06:57:31.000 057 14338.27 435.18 54568.62 88888.00 2021-02-26 06:57:32.000 057 14338.15 435.22 54568.36 88888.00 2021-02-26 06:57:33.000 057 14338.22 435.05 54568.25 88888.00 2021-02-26 06:57:34.000 057 14338.27 435.29 54568.48 88888.00 2021-02-26 06:57:35.000 057 14338.40 435.41 54568.46 88888.00 2021-02-26 06:57:36.000 057 14338.27 435.71 54568.22 88888.00 2021-02-26 06:57:37.000 057 14338.61 435.94 54568.26 88888.00 2021-02-26 06:57:38.000 057 14338.50 435.21 54568.17 88888.00 2021-02-26 06:57:39.000 057 14338.50 435.21 54568.21 88888.00 2021-02-26 06:57:40.000 057 14338.61 435.67 54567.67 88888.00 2021-02-26 06:57:41.000 057 14338.29 436.00 54568.26 88888.00 2021-02-26 06:57:42.000 057 14338.41 435.97 54568.20 88888.00 2021-02-26 06:57:43.000 057 14339.50 435.28 54567.30 88888.00 2021-02-26 06:57:44.000 057 14338.80 435.67 54568.35 88888.00 2021-02-26 06:57:45.000 057 14342.70 439.73 54564.19 88888.00 2021-02-26 06:57:46.000 057 14338.53 435.23 54568.31 88888.00 2021-02-26 06:57:47.000 057 14338.93 435.98 54568.22 88888.00 2021-02-26 06:57:48.000 057 14339.39 435.36 54568.22 88888.00 2021-02-26 06:57:49.000 057 14338.47 435.69 54568.28 88888.00 2021-02-26 06:57:50.000 057 14338.51 435.34 54567.72 88888.00 2021-02-26 06:57:51.000 057 14342.48 439.43 54564.37 88888.00 2021-02-26 06:57:52.000 057 14338.19 436.05 54568.26 88888.00 2021-02-26 06:57:53.000 057 14338.17 435.56 54568.25 88888.00 2021-02-26 06:57:54.000 057 14338.55 435.03 54568.41 88888.00 2021-02-26 06:57:55.000 057 14338.50 436.34 54568.27 88888.00 2021-02-26 06:57:56.000 057 14338.52 435.35 54568.63 88888.00 2021-02-26 06:57:57.000 057 14338.77 435.82 54568.06 88888.00 2021-02-26 06:57:58.000 057 14338.30 435.65 54568.45 88888.00 2021-02-26 06:57:59.000 057 14338.35 435.58 54568.20 88888.00 2021-02-26 06:58:00.000 057 14339.14 435.98 54568.28 88888.00 2021-02-26 06:58:01.000 057 14338.23 435.52 54568.54 88888.00 2021-02-26 06:58:02.000 057 14338.74 435.37 54567.95 88888.00 2021-02-26 06:58:03.000 057 14338.40 435.45 54568.28 88888.00 2021-02-26 06:58:04.000 057 14338.29 435.37 54568.42 88888.00 2021-02-26 06:58:05.000 057 14338.63 434.99 54568.40 88888.00 2021-02-26 06:58:06.000 057 14338.30 435.64 54568.51 88888.00 2021-02-26 06:58:07.000 057 14338.29 435.46 54568.45 88888.00 2021-02-26 06:58:08.000 057 14338.41 435.39 54566.01 88888.00 2021-02-26 06:58:09.000 057 14342.52 439.38 54564.47 88888.00 2021-02-26 06:58:10.000 057 14338.28 435.57 54567.75 88888.00 2021-02-26 06:58:11.000 057 14338.30 435.39 54568.31 88888.00 2021-02-26 06:58:12.000 057 14338.26 435.83 54568.39 88888.00 2021-02-26 06:58:13.000 057 14338.38 435.33 54567.83 88888.00 2021-02-26 06:58:14.000 057 14338.25 435.34 54568.12 88888.00 2021-02-26 06:58:15.000 057 14342.14 439.53 54564.19 88888.00 2021-02-26 06:58:16.000 057 14338.30 435.40 54567.99 88888.00 2021-02-26 06:58:17.000 057 14338.48 435.42 54568.19 88888.00 2021-02-26 06:58:18.000 057 14338.30 435.24 54568.10 88888.00 2021-02-26 06:58:19.000 057 14338.37 435.51 54568.14 88888.00 2021-02-26 06:58:20.000 057 14338.52 435.60 54568.07 88888.00 2021-02-26 06:58:21.000 057 14338.38 435.59 54564.29 88888.00 2021-02-26 06:58:22.000 057 14341.19 439.53 54567.99 88888.00 2021-02-26 06:58:23.000 057 14338.35 435.40 54567.95 88888.00 2021-02-26 06:58:24.000 057 14338.49 435.58 54567.89 88888.00 2021-02-26 06:58:25.000 057 14338.67 435.84 54568.01 88888.00 2021-02-26 06:58:26.000 057 14338.94 435.76 54568.03 88888.00 2021-02-26 06:58:27.000 057 14338.55 435.87 54568.01 88888.00 2021-02-26 06:58:28.000 057 14338.44 435.58 54568.07 88888.00 2021-02-26 06:58:29.000 057 14338.70 435.84 54568.07 88888.00 2021-02-26 06:58:30.000 057 14338.73 435.83 54567.90 88888.00 2021-02-26 06:58:31.000 057 14338.50 435.78 54567.84 88888.00 2021-02-26 06:58:32.000 057 14338.67 436.17 54567.84 88888.00 2021-02-26 06:58:33.000 057 14338.55 435.54 54567.90 88888.00 2021-02-26 06:58:34.000 057 14338.69 435.72 54567.85 88888.00 2021-02-26 06:58:35.000 057 14338.72 435.86 54567.72 88888.00 2021-02-26 06:58:36.000 057 14338.68 435.68 54567.82 88888.00 2021-02-26 06:58:37.000 057 14338.67 435.43 54567.64 88888.00 2021-02-26 06:58:38.000 057 14338.49 435.61 54567.89 88888.00 2021-02-26 06:58:39.000 057 14338.68 435.98 54567.74 88888.00 2021-02-26 06:58:40.000 057 14338.30 435.92 54567.76 88888.00 2021-02-26 06:58:41.000 057 14338.74 435.69 54567.81 88888.00 2021-02-26 06:58:42.000 057 14342.74 439.85 54563.54 88888.00 2021-02-26 06:58:43.000 057 14338.62 435.70 54567.78 88888.00 2021-02-26 06:58:44.000 057 14338.81 435.77 54567.62 88888.00 2021-02-26 06:58:45.000 057 14338.95 436.00 54567.45 88888.00 2021-02-26 06:58:46.000 057 14338.71 436.33 54567.73 88888.00 2021-02-26 06:58:47.000 057 14338.74 436.15 54567.56 88888.00 2021-02-26 06:58:48.000 057 14342.89 439.82 54563.61 88888.00 2021-02-26 06:58:49.000 057 14339.32 435.73 54567.63 88888.00 2021-02-26 06:58:50.000 057 14339.44 436.60 54567.38 88888.00 2021-02-26 06:58:51.000 057 14338.91 435.72 54567.57 88888.00 2021-02-26 06:58:52.000 057 14338.80 435.70 54567.49 88888.00 2021-02-26 06:58:53.000 057 14338.76 435.78 54566.61 88888.00 2021-02-26 06:58:54.000 057 14338.82 435.70 54567.44 88888.00 2021-02-26 06:58:55.000 057 14338.81 436.60 54567.44 88888.00 2021-02-26 06:58:56.000 057 14338.61 435.64 54564.19 88888.00 2021-02-26 06:58:57.000 057 14342.79 439.80 54563.24 88888.00 2021-02-26 06:58:58.000 057 14338.71 435.55 54567.28 88888.00 2021-02-26 06:58:59.000 057 14338.72 435.39 54567.41 88888.00 2021-02-26 06:59:00.000 057 14338.91 436.74 54567.26 88888.00 2021-02-26 06:59:01.000 057 14339.24 436.28 54567.39 88888.00 2021-02-26 06:59:02.000 057 14338.81 436.04 54567.39 88888.00 2021-02-26 06:59:03.000 057 14342.59 439.72 54563.39 88888.00 2021-02-26 06:59:04.000 057 14338.73 435.75 54567.33 88888.00 2021-02-26 06:59:05.000 057 14338.75 435.46 54567.30 88888.00 2021-02-26 06:59:06.000 057 14338.43 435.72 54567.33 88888.00 2021-02-26 06:59:07.000 057 14338.87 436.46 54567.24 88888.00 2021-02-26 06:59:08.000 057 14338.80 435.60 54567.41 88888.00 2021-02-26 06:59:09.000 057 14339.20 435.78 54567.14 88888.00 2021-02-26 06:59:10.000 057 14338.79 435.83 54567.22 88888.00 2021-02-26 06:59:11.000 057 14338.77 435.92 54567.44 88888.00 2021-02-26 06:59:12.000 057 14338.82 436.21 54567.30 88888.00 2021-02-26 06:59:13.000 057 14338.61 435.65 54567.12 88888.00 2021-02-26 06:59:14.000 057 14338.68 435.71 54567.27 88888.00 2021-02-26 06:59:15.000 057 14338.53 435.85 54567.24 88888.00 2021-02-26 06:59:16.000 057 14338.85 435.65 54567.05 88888.00 2021-02-26 06:59:17.000 057 14338.82 435.66 54567.30 88888.00 2021-02-26 06:59:18.000 057 14338.51 435.43 54567.62 88888.00 2021-02-26 06:59:19.000 057 14338.42 435.34 54567.37 88888.00 2021-02-26 06:59:20.000 057 14338.74 435.47 54566.57 88888.00 2021-02-26 06:59:21.000 057 14338.93 435.52 54567.51 88888.00 2021-02-26 06:59:22.000 057 14338.74 435.15 54567.37 88888.00 2021-02-26 06:59:23.000 057 14338.64 435.52 54567.58 88888.00 2021-02-26 06:59:24.000 057 14338.68 435.96 54567.47 88888.00 2021-02-26 06:59:25.000 057 14338.64 435.45 54567.32 88888.00 2021-02-26 06:59:26.000 057 14338.51 435.79 54567.22 88888.00 2021-02-26 06:59:27.000 057 14342.74 436.45 54563.30 88888.00 2021-02-26 06:59:28.000 057 14338.52 437.52 54567.71 88888.00 2021-02-26 06:59:29.000 057 14338.49 435.47 54567.50 88888.00 2021-02-26 06:59:30.000 057 14338.59 435.42 54567.44 88888.00 2021-02-26 06:59:31.000 057 14338.76 435.29 54567.44 88888.00 2021-02-26 06:59:32.000 057 14338.55 436.28 54566.82 88888.00 2021-02-26 06:59:33.000 057 14342.46 439.60 54563.47 88888.00 2021-02-26 06:59:34.000 057 14338.55 435.48 54567.32 88888.00 2021-02-26 06:59:35.000 057 14338.72 436.16 54567.23 88888.00 2021-02-26 06:59:36.000 057 14338.67 435.24 54567.25 88888.00 2021-02-26 06:59:37.000 057 14338.68 435.18 54567.19 88888.00 2021-02-26 06:59:38.000 057 14338.55 435.98 54567.33 88888.00 2021-02-26 06:59:39.000 057 14338.77 435.29 54567.41 88888.00 2021-02-26 06:59:40.000 057 14338.77 435.54 54567.12 88888.00 2021-02-26 06:59:41.000 057 14338.57 435.78 54567.13 88888.00 2021-02-26 06:59:42.000 057 14338.93 436.12 54567.31 88888.00 2021-02-26 06:59:43.000 057 14338.61 435.78 54567.27 88888.00 2021-02-26 06:59:44.000 057 14338.68 436.22 54567.12 88888.00 2021-02-26 06:59:45.000 057 14338.84 435.66 54567.09 88888.00 2021-02-26 06:59:46.000 057 14342.92 440.88 54563.05 88888.00 2021-02-26 06:59:47.000 057 14339.54 435.40 54567.23 88888.00 2021-02-26 06:59:48.000 057 14338.85 436.46 54567.29 88888.00 2021-02-26 06:59:49.000 057 14338.77 436.09 54567.13 88888.00 2021-02-26 06:59:50.000 057 14339.72 435.62 54567.35 88888.00 2021-02-26 06:59:51.000 057 14338.74 435.53 54567.38 88888.00 2021-02-26 06:59:52.000 057 14342.83 439.75 54563.26 88888.00 2021-02-26 06:59:53.000 057 14338.80 435.62 54567.45 88888.00 2021-02-26 06:59:54.000 057 14338.72 435.66 54567.41 88888.00 2021-02-26 06:59:55.000 057 14338.57 435.55 54567.23 88888.00 2021-02-26 06:59:56.000 057 14338.67 435.78 54567.47 88888.00 2021-02-26 06:59:57.000 057 14338.78 435.80 54567.32 88888.00 2021-02-26 06:59:58.000 057 14338.68 435.55 54567.13 88888.00 2021-02-26 06:59:59.000 057 14338.62 435.42 54567.27 88888.00 2021-02-26 07:00:00.000 057 14338.54 435.44 54567.25 88888.00 2021-02-26 07:00:01.000 057 14338.65 435.66 54567.44 88888.00 2021-02-26 07:00:02.000 057 14338.81 435.16 54567.21 88888.00 2021-02-26 07:00:03.000 057 14338.64 435.62 54567.54 88888.00 2021-02-26 07:00:04.000 057 14338.65 435.58 54567.46 88888.00 2021-02-26 07:00:05.000 057 14338.59 435.47 54566.46 88888.00 2021-02-26 07:00:06.000 057 14338.74 435.96 54567.55 88888.00 2021-02-26 07:00:07.000 057 14338.48 435.80 54567.41 88888.00 2021-02-26 07:00:08.000 057 14342.70 440.03 54563.30 88888.00 2021-02-26 07:00:09.000 057 14339.11 435.81 54567.37 88888.00 2021-02-26 07:00:10.000 057 14338.64 435.97 54567.33 88888.00 2021-02-26 07:00:11.000 057 14338.83 436.12 54567.32 88888.00 2021-02-26 07:00:12.000 057 14338.93 435.78 54567.32 88888.00 2021-02-26 07:00:13.000 057 14338.87 436.15 54567.63 88888.00 2021-02-26 07:00:14.000 057 14338.75 435.65 54567.51 88888.00 2021-02-26 07:00:15.000 057 14338.75 435.74 54567.37 88888.00 2021-02-26 07:00:16.000 057 14338.76 435.91 54567.38 88888.00 2021-02-26 07:00:17.000 057 14342.87 439.46 54563.25 88888.00 2021-02-26 07:00:18.000 057 14338.93 435.82 54567.70 88888.00 2021-02-26 07:00:19.000 057 14338.46 435.53 54567.58 88888.00 2021-02-26 07:00:20.000 057 14338.61 435.30 54567.46 88888.00 2021-02-26 07:00:21.000 057 14338.49 435.95 54567.47 88888.00 2021-02-26 07:00:22.000 057 14339.24 434.93 54567.57 88888.00 2021-02-26 07:00:23.000 057 14342.29 439.80 54563.69 88888.00 2021-02-26 07:00:24.000 057 14338.85 435.09 54567.75 88888.00 2021-02-26 07:00:25.000 057 14338.30 435.40 54567.76 88888.00 2021-02-26 07:00:26.000 057 14338.27 435.02 54567.82 88888.00 2021-02-26 07:00:27.000 057 14338.36 434.68 54567.80 88888.00 2021-02-26 07:00:28.000 057 14338.05 435.03 54568.06 88888.00 2021-02-26 07:00:29.000 057 14338.22 435.37 54568.15 88888.00 2021-02-26 07:00:30.000 057 14338.06 435.33 54567.95 88888.00 2021-02-26 07:00:31.000 057 14338.48 435.16 54567.77 88888.00 2021-02-26 07:00:32.000 057 14342.21 439.19 54563.87 88888.00 2021-02-26 07:00:33.000 057 14337.86 435.19 54568.14 88888.00 2021-02-26 07:00:34.000 057 14338.11 435.82 54567.98 88888.00 2021-02-26 07:00:35.000 057 14338.48 435.13 54568.18 88888.00 2021-02-26 07:00:36.000 057 14338.08 434.85 54568.08 88888.00 2021-02-26 07:00:37.000 057 14338.18 435.41 54567.89 88888.00 2021-02-26 07:00:38.000 057 14342.06 439.18 54563.94 88888.00 2021-02-26 07:00:39.000 057 14344.14 438.25 54562.69 88888.00 2021-02-26 07:00:40.000 057 14342.09 439.29 54567.85 88888.00 2021-02-26 07:00:41.000 057 14338.80 435.91 54567.70 88888.00 2021-02-26 07:00:42.000 057 14338.48 435.72 54567.70 88888.00 2021-02-26 07:00:43.000 057 14338.56 435.29 54567.56 88888.00 2021-02-26 07:00:44.000 057 14338.79 435.86 54567.25 88888.00 2021-02-26 07:00:45.000 057 14342.68 439.63 54563.58 88888.00 2021-02-26 07:00:46.000 057 14338.61 435.84 54567.42 88888.00 2021-02-26 07:00:47.000 057 14338.86 435.40 54567.38 88888.00 2021-02-26 07:00:48.000 057 14338.92 436.16 54567.51 88888.00 2021-02-26 07:00:49.000 057 14339.47 436.03 54567.23 88888.00 2021-02-26 07:00:50.000 057 14338.92 436.05 54567.30 88888.00 2021-02-26 07:00:51.000 057 14339.31 436.08 54567.12 88888.00 2021-02-26 07:00:52.000 057 14339.87 436.14 54567.07 88888.00 2021-02-26 07:00:53.000 057 14338.97 436.20 54567.07 88888.00 2021-02-26 07:00:54.000 057 14338.94 436.05 54567.13 88888.00 2021-02-26 07:00:55.000 057 14339.03 436.01 54567.11 88888.00 2021-02-26 07:00:56.000 057 14338.93 436.15 54567.21 88888.00 2021-02-26 07:00:57.000 057 14338.94 436.85 54567.12 88888.00 2021-02-26 07:00:58.000 057 14342.92 440.04 54564.47 88888.00 2021-02-26 07:00:59.000 057 14339.09 435.97 54567.37 88888.00 2021-02-26 07:01:00.000 057 14338.94 435.85 54567.31 88888.00 2021-02-26 07:01:01.000 057 14338.89 435.89 54567.51 88888.00 2021-02-26 07:01:02.000 057 14339.37 436.85 54566.93 88888.00 2021-02-26 07:01:03.000 057 14338.87 435.88 54567.34 88888.00 2021-02-26 07:01:04.000 057 14339.35 435.92 54567.37 88888.00 2021-02-26 07:01:05.000 057 14338.78 435.76 54567.14 88888.00 2021-02-26 07:01:06.000 057 14338.65 435.78 54567.38 88888.00 2021-02-26 07:01:07.000 057 14339.68 436.79 54567.60 88888.00 2021-02-26 07:01:08.000 057 14338.68 436.17 54567.29 88888.00 2021-02-26 07:01:09.000 057 14338.72 436.04 54567.31 88888.00 2021-02-26 07:01:10.000 057 14338.81 436.10 54567.20 88888.00 2021-02-26 07:01:11.000 057 14338.79 435.89 54567.13 88888.00 2021-02-26 07:01:12.000 057 14338.88 436.06 54567.24 88888.00 2021-02-26 07:01:13.000 057 14342.80 440.13 54563.10 88888.00 2021-02-26 07:01:14.000 057 14338.78 435.92 54567.36 88888.00 2021-02-26 07:01:15.000 057 14338.83 435.78 54567.48 88888.00 2021-02-26 07:01:16.000 057 14338.80 435.93 54567.16 88888.00 2021-02-26 07:01:17.000 057 14338.76 436.34 54567.25 88888.00 2021-02-26 07:01:18.000 057 14338.63 435.98 54567.51 88888.00 2021-02-26 07:01:19.000 057 14342.53 440.43 54563.28 88888.00 2021-02-26 07:01:20.000 057 14338.63 436.03 54567.56 88888.00 2021-02-26 07:01:21.000 057 14339.05 435.77 54567.41 88888.00 2021-02-26 07:01:22.000 057 14338.96 435.67 54567.20 88888.00 2021-02-26 07:01:23.000 057 14338.83 436.05 54567.32 88888.00 2021-02-26 07:01:24.000 057 14338.85 436.71 54567.11 88888.00 2021-02-26 07:01:25.000 057 14338.89 436.39 54567.09 88888.00 2021-02-26 07:01:26.000 057 14339.07 436.31 54567.22 88888.00 2021-02-26 07:01:27.000 057 14339.24 436.35 54567.03 88888.00 2021-02-26 07:01:28.000 057 14339.21 436.42 54567.17 88888.00 2021-02-26 07:01:29.000 057 14339.43 436.13 54566.53 88888.00 2021-02-26 07:01:30.000 057 14339.01 436.29 54567.33 88888.00 2021-02-26 07:01:31.000 057 14339.11 436.42 54566.85 88888.00 2021-02-26 07:01:32.000 057 14339.31 436.28 54566.99 88888.00 2021-02-26 07:01:33.000 057 14338.94 436.71 54567.07 88888.00 2021-02-26 07:01:34.000 057 14339.91 436.36 54567.23 88888.00 2021-02-26 07:01:35.000 057 14339.02 436.30 54567.45 88888.00 2021-02-26 07:01:36.000 057 14339.49 436.29 54567.26 88888.00 2021-02-26 07:01:37.000 057 14339.59 436.16 54567.32 88888.00 2021-02-26 07:01:38.000 057 14345.16 438.84 54561.95 88888.00 2021-02-26 07:01:39.000 057 14343.85 440.01 54567.43 88888.00 2021-02-26 07:01:40.000 057 14339.60 436.20 54567.45 88888.00 2021-02-26 07:01:41.000 057 14339.31 436.22 54567.39 88888.00 2021-02-26 07:01:42.000 057 14339.53 436.16 54567.45 88888.00 2021-02-26 07:01:43.000 057 14339.90 436.56 54567.45 88888.00 2021-02-26 07:01:44.000 057 14343.35 440.20 54563.22 88888.00 2021-02-26 07:01:45.000 057 14339.39 436.21 54567.36 88888.00 2021-02-26 07:01:46.000 057 14339.34 436.28 54567.31 88888.00 2021-02-26 07:01:47.000 057 14339.44 436.20 54567.25 88888.00 2021-02-26 07:01:48.000 057 14339.10 436.24 54567.07 88888.00 2021-02-26 07:01:49.000 057 14339.43 436.27 54567.13 88888.00 2021-02-26 07:01:50.000 057 14343.36 440.25 54565.18 88888.00 2021-02-26 07:01:51.000 057 14339.34 436.58 54567.13 88888.00 2021-02-26 07:01:52.000 057 14339.71 436.10 54567.07 88888.00 2021-02-26 07:01:53.000 057 14339.25 436.20 54567.51 88888.00 2021-02-26 07:01:54.000 057 14339.27 437.17 54567.26 88888.00 2021-02-26 07:01:55.000 057 14339.40 436.30 54567.13 88888.00 2021-02-26 07:01:56.000 057 14339.23 436.72 54567.28 88888.00 2021-02-26 07:01:57.000 057 14339.28 436.16 54567.15 88888.00 2021-02-26 07:01:58.000 057 14339.05 436.29 54567.35 88888.00 2021-02-26 07:01:59.000 057 14339.25 436.40 54567.34 88888.00 2021-02-26 07:02:00.000 057 14339.21 436.16 54567.48 88888.00 2021-02-26 07:02:01.000 057 14339.26 436.48 54567.36 88888.00 2021-02-26 07:02:02.000 057 14338.88 435.93 54567.26 88888.00 2021-02-26 07:02:03.000 057 14339.12 436.28 54567.34 88888.00 2021-02-26 07:02:04.000 057 14338.96 436.68 54566.69 88888.00 2021-02-26 07:02:05.000 057 14339.11 436.40 54567.19 88888.00 2021-02-26 07:02:06.000 057 14339.29 435.98 54567.37 88888.00 2021-02-26 07:02:07.000 057 14339.01 436.16 54567.17 88888.00 2021-02-26 07:02:08.000 057 14339.17 436.02 54567.28 88888.00 2021-02-26 07:02:09.000 057 14339.31 435.81 54567.31 88888.00 2021-02-26 07:02:10.000 057 14343.22 440.17 54563.32 88888.00 2021-02-26 07:02:11.000 057 14339.68 436.66 54567.26 88888.00 2021-02-26 07:02:12.000 057 14339.05 436.03 54566.62 88888.00 2021-02-26 07:02:13.000 057 14338.99 436.17 54567.44 88888.00 2021-02-26 07:02:14.000 057 14338.98 436.34 54567.28 88888.00 2021-02-26 07:02:15.000 057 14339.18 436.19 54567.41 88888.00 2021-02-26 07:02:16.000 057 14343.07 439.76 54563.56 88888.00 2021-02-26 07:02:17.000 057 14339.12 436.01 54567.43 88888.00 2021-02-26 07:02:18.000 057 14339.28 436.13 54567.53 88888.00 2021-02-26 07:02:19.000 057 14339.42 436.07 54567.48 88888.00 2021-02-26 07:02:20.000 057 14339.06 436.14 54567.52 88888.00 2021-02-26 07:02:21.000 057 14339.13 436.76 54567.19 88888.00 2021-02-26 07:02:22.000 057 14339.08 436.07 54567.70 88888.00 2021-02-26 07:02:23.000 057 14339.24 436.21 54567.53 88888.00 2021-02-26 07:02:24.000 057 14339.38 437.01 54567.44 88888.00 2021-02-26 07:02:25.000 057 14339.31 436.11 54567.60 88888.00 2021-02-26 07:02:26.000 057 14339.18 436.17 54567.55 88888.00 2021-02-26 07:02:27.000 057 14339.37 436.22 54567.09 88888.00 2021-02-26 07:02:28.000 057 14339.33 436.47 54567.01 88888.00 2021-02-26 07:02:29.000 057 14338.61 436.31 54567.32 88888.00 2021-02-26 07:02:30.000 057 14339.22 436.14 54567.45 88888.00 2021-02-26 07:02:31.000 057 14339.16 436.35 54567.43 88888.00 2021-02-26 07:02:32.000 057 14339.25 436.10 54564.01 88888.00 2021-02-26 07:02:33.000 057 14343.22 440.16 54564.63 88888.00 2021-02-26 07:02:34.000 057 14339.33 436.34 54567.58 88888.00 2021-02-26 07:02:35.000 057 14339.01 436.47 54567.61 88888.00 2021-02-26 07:02:36.000 057 14339.28 436.79 54567.16 88888.00 2021-02-26 07:02:37.000 057 14339.10 436.39 54567.89 88888.00 2021-02-26 07:02:38.000 057 14343.18 439.88 54563.37 88888.00 2021-02-26 07:02:39.000 057 14339.24 436.37 54567.50 88888.00 2021-02-26 07:02:40.000 057 14338.91 436.54 54567.61 88888.00 2021-02-26 07:02:41.000 057 14339.37 436.05 54567.51 88888.00 2021-02-26 07:02:42.000 057 14339.42 436.27 54567.64 88888.00 2021-02-26 07:02:43.000 057 14339.75 436.38 54567.03 88888.00 2021-02-26 07:02:44.000 057 14339.43 436.52 54567.36 88888.00 2021-02-26 07:02:45.000 057 14339.34 436.60 54567.57 88888.00 2021-02-26 07:02:46.000 057 14338.93 436.54 54567.47 88888.00 2021-02-26 07:02:47.000 057 14339.18 436.47 54567.46 88888.00 2021-02-26 07:02:48.000 057 14339.26 436.16 54567.57 88888.00 2021-02-26 07:02:49.000 057 14340.19 437.11 54566.69 88888.00 2021-02-26 07:02:50.000 057 14339.37 436.66 54567.50 88888.00 2021-02-26 07:02:51.000 057 14339.47 436.63 54567.47 88888.00 2021-02-26 07:02:52.000 057 14339.12 436.31 54567.20 88888.00 2021-02-26 07:02:53.000 057 14339.34 436.87 54567.48 88888.00 2021-02-26 07:02:54.000 057 14339.53 436.37 54567.44 88888.00 2021-02-26 07:02:55.000 057 14339.43 436.73 54567.28 88888.00 2021-02-26 07:02:56.000 057 14339.55 436.75 54567.42 88888.00 2021-02-26 07:02:57.000 057 14339.30 436.33 54567.55 88888.00 2021-02-26 07:02:58.000 057 14339.57 436.33 54567.38 88888.00 2021-02-26 07:02:59.000 057 14339.65 437.10 54567.35 88888.00 2021-02-26 07:03:00.000 057 14339.70 436.73 54567.54 88888.00 2021-02-26 07:03:01.000 057 14339.37 436.89 54567.32 88888.00 2021-02-26 07:03:02.000 057 14339.37 436.71 54567.54 88888.00 2021-02-26 07:03:03.000 057 14343.40 436.82 54563.23 88888.00 2021-02-26 07:03:04.000 057 14340.01 440.10 54567.32 88888.00 2021-02-26 07:03:05.000 057 14339.53 436.37 54567.53 88888.00 2021-02-26 07:03:06.000 057 14339.56 436.35 54566.99 88888.00 2021-02-26 07:03:07.000 057 14339.62 436.51 54567.70 88888.00 2021-02-26 07:03:08.000 057 14339.29 436.51 54567.45 88888.00 2021-02-26 07:03:09.000 057 14343.56 440.68 54563.43 88888.00 2021-02-26 07:03:10.000 057 14339.82 436.91 54567.54 88888.00 2021-02-26 07:03:11.000 057 14339.45 436.08 54567.69 88888.00 2021-02-26 07:03:12.000 057 14339.22 436.43 54567.57 88888.00 2021-02-26 07:03:13.000 057 14339.39 436.12 54567.61 88888.00 2021-02-26 07:03:14.000 057 14339.52 437.42 54567.57 88888.00 2021-02-26 07:03:15.000 057 14339.01 436.73 54567.69 88888.00 2021-02-26 07:03:16.000 057 14339.36 436.53 54567.84 88888.00 2021-02-26 07:03:17.000 057 14339.21 436.16 54567.80 88888.00 2021-02-26 07:03:18.000 057 14339.47 436.64 54567.72 88888.00 2021-02-26 07:03:19.000 057 14339.11 436.16 54567.82 88888.00 2021-02-26 07:03:20.000 057 14339.29 436.17 54568.07 88888.00 2021-02-26 07:03:21.000 057 14339.06 436.10 54567.40 88888.00 2021-02-26 07:03:22.000 057 14338.87 435.91 54568.35 88888.00 2021-02-26 07:03:23.000 057 14338.82 436.41 54568.13 88888.00 2021-02-26 07:03:24.000 057 14338.77 436.91 54568.05 88888.00 2021-02-26 07:03:25.000 057 14338.73 435.98 54568.21 88888.00 2021-02-26 07:03:26.000 057 14339.24 435.99 54568.25 88888.00 2021-02-26 07:03:27.000 057 14338.53 436.08 54568.20 88888.00 2021-02-26 07:03:28.000 057 14342.60 439.38 54564.42 88888.00 2021-02-26 07:03:29.000 057 14337.98 435.92 54567.44 88888.00 2021-02-26 07:03:30.000 057 14338.51 436.16 54568.24 88888.00 2021-02-26 07:03:31.000 057 14338.60 435.88 54568.30 88888.00 2021-02-26 07:03:32.000 057 14338.42 435.73 54568.33 88888.00 2021-02-26 07:03:33.000 057 14338.49 435.69 54568.30 88888.00 2021-02-26 07:03:34.000 057 14342.45 439.86 54564.33 88888.00 2021-02-26 07:03:35.000 057 14338.38 435.72 54568.31 88888.00 2021-02-26 07:03:36.000 057 14338.42 435.70 54568.47 88888.00 2021-02-26 07:03:37.000 057 14338.40 435.69 54568.49 88888.00 2021-02-26 07:03:38.000 057 14338.74 436.26 54568.45 88888.00 2021-02-26 07:03:39.000 057 14338.51 435.88 54568.89 88888.00 2021-02-26 07:03:40.000 057 14338.37 436.03 54568.48 88888.00 2021-02-26 07:03:41.000 057 14338.61 435.86 54567.95 88888.00 2021-02-26 07:03:42.000 057 14338.31 435.88 54568.27 88888.00 2021-02-26 07:03:43.000 057 14338.54 436.12 54568.33 88888.00 2021-02-26 07:03:44.000 057 14338.71 436.19 54568.21 88888.00 2021-02-26 07:03:45.000 057 14338.71 436.09 54568.15 88888.00 2021-02-26 07:03:46.000 057 14338.72 436.08 54568.07 88888.00 2021-02-26 07:03:47.000 057 14338.66 436.03 54568.21 88888.00 2021-02-26 07:03:48.000 057 14338.68 436.03 54568.20 88888.00 2021-02-26 07:03:49.000 057 14338.74 436.20 54567.35 88888.00 2021-02-26 07:03:50.000 057 14338.54 436.16 54567.99 88888.00 2021-02-26 07:03:51.000 057 14338.61 435.97 54568.16 88888.00 2021-02-26 07:03:52.000 057 14338.62 436.00 54567.99 88888.00 2021-02-26 07:03:53.000 057 14338.59 436.05 54568.23 88888.00 2021-02-26 07:03:54.000 057 14338.57 435.85 54568.16 88888.00 2021-02-26 07:03:55.000 057 14338.13 435.92 54568.14 88888.00 2021-02-26 07:03:56.000 057 14338.41 436.01 54568.14 88888.00 2021-02-26 07:03:57.000 057 14338.21 435.72 54568.26 88888.00 2021-02-26 07:03:58.000 057 14340.25 435.91 54564.28 88888.00 2021-02-26 07:03:59.000 057 14339.01 439.82 54568.23 88888.00 2021-02-26 07:04:00.000 057 14338.15 435.82 54568.28 88888.00 2021-02-26 07:04:01.000 057 14338.32 436.00 54568.41 88888.00 2021-02-26 07:04:02.000 057 14338.15 435.58 54568.52 88888.00 2021-02-26 07:04:03.000 057 14338.24 435.87 54568.19 88888.00 2021-02-26 07:04:04.000 057 14342.58 440.05 54564.36 88888.00 2021-02-26 07:04:05.000 057 14338.08 435.97 54568.48 88888.00 2021-02-26 07:04:06.000 057 14338.15 435.87 54568.52 88888.00 2021-02-26 07:04:07.000 057 14337.95 435.90 54568.50 88888.00 2021-02-26 07:04:08.000 057 14338.09 435.92 54568.63 88888.00 2021-02-26 07:04:09.000 057 14338.42 435.71 54567.62 88888.00 2021-02-26 07:04:10.000 057 14338.30 435.53 54568.62 88888.00 2021-02-26 07:04:11.000 057 14338.79 436.19 54568.42 88888.00 2021-02-26 07:04:12.000 057 14337.87 436.13 54568.56 88888.00 2021-02-26 07:04:13.000 057 14338.09 436.18 54568.43 88888.00 2021-02-26 07:04:14.000 057 14337.90 435.79 54568.20 88888.00 2021-02-26 07:04:15.000 057 14338.08 435.83 54568.44 88888.00 2021-02-26 07:04:16.000 057 14337.90 436.65 54568.23 88888.00 2021-02-26 07:04:17.000 057 14338.28 436.30 54568.48 88888.00 2021-02-26 07:04:18.000 057 14338.12 435.79 54568.50 88888.00 2021-02-26 07:04:19.000 057 14341.96 439.89 54564.39 88888.00 2021-02-26 07:04:20.000 057 14338.14 435.89 54568.29 88888.00 2021-02-26 07:04:21.000 057 14338.29 436.06 54568.58 88888.00 2021-02-26 07:04:22.000 057 14337.99 436.37 54568.34 88888.00 2021-02-26 07:04:23.000 057 14338.23 436.04 54568.44 88888.00 2021-02-26 07:04:24.000 057 14338.24 436.36 54568.23 88888.00 2021-02-26 07:04:25.000 057 14342.57 439.94 54564.36 88888.00 2021-02-26 07:04:26.000 057 14338.46 436.20 54568.26 88888.00 2021-02-26 07:04:27.000 057 14338.41 436.09 54568.43 88888.00 2021-02-26 07:04:28.000 057 14338.31 436.07 54568.61 88888.00 2021-02-26 07:04:29.000 057 14338.34 436.10 54568.22 88888.00 2021-02-26 07:04:30.000 057 14338.42 436.67 54568.39 88888.00 2021-02-26 07:04:31.000 057 14338.39 436.26 54568.36 88888.00 2021-02-26 07:04:32.000 057 14338.34 436.04 54568.52 88888.00 2021-02-26 07:04:33.000 057 14338.17 436.03 54567.99 88888.00 2021-02-26 07:04:34.000 057 14338.14 435.94 54564.36 88888.00 2021-02-26 07:04:35.000 057 14341.03 440.56 54568.55 88888.00 2021-02-26 07:04:36.000 057 14338.26 435.78 54568.30 88888.00 2021-02-26 07:04:37.000 057 14337.99 436.62 54568.37 88888.00 2021-02-26 07:04:38.000 057 14338.06 435.95 54568.39 88888.00 2021-02-26 07:04:39.000 057 14338.24 436.01 54568.30 88888.00 2021-02-26 07:04:40.000 057 14338.59 435.91 54568.46 88888.00 2021-02-26 07:04:41.000 057 14337.91 436.09 54568.45 88888.00 2021-02-26 07:04:42.000 057 14338.11 436.44 54568.40 88888.00 2021-02-26 07:04:43.000 057 14338.11 436.49 54568.53 88888.00 2021-02-26 07:04:44.000 057 14338.00 436.02 54568.67 88888.00 2021-02-26 07:04:45.000 057 14337.94 436.20 54568.50 88888.00 2021-02-26 07:04:46.000 057 14337.93 436.00 54568.33 88888.00 2021-02-26 07:04:47.000 057 14338.05 436.16 54568.65 88888.00 2021-02-26 07:04:48.000 057 14338.09 436.10 54568.39 88888.00 2021-02-26 07:04:49.000 057 14338.24 436.10 54568.53 88888.00 2021-02-26 07:04:50.000 057 14342.23 440.17 54564.49 88888.00 2021-02-26 07:04:51.000 057 14338.18 436.17 54567.66 88888.00 2021-02-26 07:04:52.000 057 14338.17 436.34 54568.49 88888.00 2021-02-26 07:04:53.000 057 14338.26 436.03 54568.04 88888.00 2021-02-26 07:04:54.000 057 14338.01 436.16 54568.43 88888.00 2021-02-26 07:04:55.000 057 14338.27 436.35 54568.11 88888.00 2021-02-26 07:04:56.000 057 14342.24 440.21 54564.33 88888.00 2021-02-26 07:04:57.000 057 14338.17 436.52 54568.32 88888.00 2021-02-26 07:04:58.000 057 14338.31 436.39 54568.17 88888.00 2021-02-26 07:04:59.000 057 14338.34 436.28 54568.37 88888.00 2021-02-26 07:05:00.000 057 14338.76 436.44 54567.95 88888.00 2021-02-26 07:05:01.000 057 14338.46 437.00 54567.92 88888.00 2021-02-26 07:05:02.000 057 14339.10 436.67 54568.08 88888.00 2021-02-26 07:05:03.000 057 14338.53 436.61 54567.92 88888.00 2021-02-26 07:05:04.000 057 14338.46 437.27 54568.19 88888.00 2021-02-26 07:05:05.000 057 14338.42 436.97 54568.10 88888.00 2021-02-26 07:05:06.000 057 14338.37 436.31 54568.03 88888.00 2021-02-26 07:05:07.000 057 14338.36 436.69 54568.15 88888.00 2021-02-26 07:05:08.000 057 14342.27 440.59 54564.16 88888.00 2021-02-26 07:05:09.000 057 14338.13 436.56 54568.04 88888.00 2021-02-26 07:05:10.000 057 14338.17 436.81 54568.25 88888.00 2021-02-26 07:05:11.000 057 14338.45 436.71 54568.14 88888.00 2021-02-26 07:05:12.000 057 14338.27 436.32 54568.00 88888.00 2021-02-26 07:05:13.000 057 14338.24 436.39 54567.75 88888.00 2021-02-26 07:05:14.000 057 14338.20 436.26 54568.46 88888.00 2021-02-26 07:05:15.000 057 14338.24 436.54 54568.33 88888.00 2021-02-26 07:05:16.000 057 14338.62 436.38 54567.65 88888.00 2021-02-26 07:05:17.000 057 14343.77 436.35 54562.28 88888.00 2021-02-26 07:05:18.000 057 14342.22 440.04 54566.27 88888.00 2021-02-26 07:05:19.000 057 14338.13 436.18 54568.38 88888.00 2021-02-26 07:05:20.000 057 14338.20 436.32 54568.19 88888.00 2021-02-26 07:05:21.000 057 14338.29 436.22 54568.30 88888.00 2021-02-26 07:05:22.000 057 14338.24 436.82 54568.35 88888.00 2021-02-26 07:05:23.000 057 14342.00 440.44 54564.36 88888.00 2021-02-26 07:05:24.000 057 14337.94 436.18 54568.39 88888.00 2021-02-26 07:05:25.000 057 14338.24 436.19 54568.31 88888.00 2021-02-26 07:05:26.000 057 14339.36 436.46 54564.21 88888.00 2021-02-26 07:05:27.000 057 14340.06 440.37 54568.35 88888.00 2021-02-26 07:05:28.000 057 14338.17 436.41 54568.33 88888.00 2021-02-26 07:05:29.000 057 14338.08 436.31 54568.62 88888.00 2021-02-26 07:05:30.000 057 14338.12 436.16 54568.30 88888.00 2021-02-26 07:05:31.000 057 14338.30 437.33 54568.14 88888.00 2021-02-26 07:05:32.000 057 14338.14 436.40 54568.13 88888.00 2021-02-26 07:05:33.000 057 14338.34 436.70 54568.23 88888.00 2021-02-26 07:05:34.000 057 14337.98 436.52 54568.42 88888.00 2021-02-26 07:05:35.000 057 14338.11 436.44 54567.95 88888.00 2021-02-26 07:05:36.000 057 14338.63 437.33 54568.19 88888.00 2021-02-26 07:05:37.000 057 14342.15 440.83 54564.33 88888.00 2021-02-26 07:05:38.000 057 14338.31 437.33 54568.26 88888.00 2021-02-26 07:05:39.000 057 14338.33 436.64 54568.39 88888.00 2021-02-26 07:05:40.000 057 14338.22 437.01 54568.07 88888.00 2021-02-26 07:05:41.000 057 14338.37 436.41 54568.13 88888.00 2021-02-26 07:05:42.000 057 14338.51 436.31 54568.07 88888.00 2021-02-26 07:05:43.000 057 14342.10 440.73 54564.21 88888.00 2021-02-26 07:05:44.000 057 14338.23 436.26 54568.41 88888.00 2021-02-26 07:05:45.000 057 14338.29 436.68 54568.33 88888.00 2021-02-26 07:05:46.000 057 14338.26 436.58 54568.34 88888.00 2021-02-26 07:05:47.000 057 14338.07 436.80 54568.45 88888.00 2021-02-26 07:05:48.000 057 14338.89 436.52 54568.43 88888.00 2021-02-26 07:05:49.000 057 14338.05 436.65 54568.32 88888.00 2021-02-26 07:05:50.000 057 14338.04 436.60 54568.44 88888.00 2021-02-26 07:05:51.000 057 14338.35 436.59 54568.29 88888.00 2021-02-26 07:05:52.000 057 14342.08 440.95 54564.46 88888.00 2021-02-26 07:05:53.000 057 14338.39 436.38 54568.48 88888.00 2021-02-26 07:05:54.000 057 14338.44 436.56 54568.53 88888.00 2021-02-26 07:05:55.000 057 14338.24 436.52 54568.39 88888.00 2021-02-26 07:05:56.000 057 14338.72 436.31 54567.46 88888.00 2021-02-26 07:05:57.000 057 14338.32 436.62 54568.42 88888.00 2021-02-26 07:05:58.000 057 14342.39 440.96 54564.35 88888.00 2021-02-26 07:05:59.000 057 14338.24 436.71 54568.49 88888.00 2021-02-26 07:06:00.000 057 14338.61 436.85 54568.34 88888.00 2021-02-26 07:06:01.000 057 14338.41 436.65 54568.07 88888.00 2021-02-26 07:06:02.000 057 14338.29 436.10 54567.82 88888.00 2021-02-26 07:06:03.000 057 14338.31 436.42 54568.31 88888.00 2021-02-26 07:06:04.000 057 14338.05 436.41 54568.30 88888.00 2021-02-26 07:06:05.000 057 14338.01 435.98 54568.14 88888.00 2021-02-26 07:06:06.000 057 14342.34 440.06 54564.51 88888.00 2021-02-26 07:06:07.000 057 14337.90 436.31 54568.49 88888.00 2021-02-26 07:06:08.000 057 14338.25 436.41 54568.45 88888.00 2021-02-26 07:06:09.000 057 14338.00 436.10 54568.76 88888.00 2021-02-26 07:06:10.000 057 14338.00 436.70 54568.70 88888.00 2021-02-26 07:06:11.000 057 14338.15 436.37 54568.53 88888.00 2021-02-26 07:06:12.000 057 14341.89 440.19 54564.58 88888.00 2021-02-26 07:06:13.000 057 14338.09 436.27 54568.64 88888.00 2021-02-26 07:06:14.000 057 14337.79 435.95 54568.86 88888.00 2021-02-26 07:06:15.000 057 14337.64 436.15 54568.76 88888.00 2021-02-26 07:06:16.000 057 14337.92 436.15 54568.02 88888.00 2021-02-26 07:06:17.000 057 14338.24 436.73 54568.47 88888.00 2021-02-26 07:06:18.000 057 14338.06 436.61 54568.58 88888.00 2021-02-26 07:06:19.000 057 14337.81 436.14 54568.75 88888.00 2021-02-26 07:06:20.000 057 14338.05 436.25 54568.63 88888.00 2021-02-26 07:06:21.000 057 14338.08 436.28 54568.55 88888.00 2021-02-26 07:06:22.000 057 14337.94 435.97 54568.64 88888.00 2021-02-26 07:06:23.000 057 14337.92 436.87 54568.55 88888.00 2021-02-26 07:06:24.000 057 14337.88 436.41 54568.51 88888.00 2021-02-26 07:06:25.000 057 14338.04 436.34 54568.73 88888.00 2021-02-26 07:06:26.000 057 14338.06 436.12 54568.54 88888.00 2021-02-26 07:06:27.000 057 14337.94 436.18 54568.68 88888.00 2021-02-26 07:06:28.000 057 14338.36 436.27 54568.70 88888.00 2021-02-26 07:06:29.000 057 14338.01 436.38 54568.77 88888.00 2021-02-26 07:06:30.000 057 14337.93 436.07 54568.84 88888.00 2021-02-26 07:06:31.000 057 14337.99 436.12 54568.57 88888.00 2021-02-26 07:06:32.000 057 14337.60 436.43 54568.83 88888.00 2021-02-26 07:06:33.000 057 14337.84 436.11 54568.76 88888.00 2021-02-26 07:06:34.000 057 14337.92 436.00 54568.96 88888.00 2021-02-26 07:06:35.000 057 14337.83 435.96 54568.83 88888.00 2021-02-26 07:06:36.000 057 14337.93 436.18 54567.54 88888.00 2021-02-26 07:06:37.000 057 14341.83 439.79 54566.99 88888.00 2021-02-26 07:06:38.000 057 14338.32 435.97 54568.82 88888.00 2021-02-26 07:06:39.000 057 14337.96 436.33 54568.87 88888.00 2021-02-26 07:06:40.000 057 14337.79 436.21 54568.72 88888.00 2021-02-26 07:06:41.000 057 14338.03 435.96 54568.70 88888.00 2021-02-26 07:06:42.000 057 14341.85 440.31 54564.83 88888.00 2021-02-26 07:06:43.000 057 14338.24 435.97 54568.60 88888.00 2021-02-26 07:06:44.000 057 14338.05 435.91 54568.68 88888.00 2021-02-26 07:06:45.000 057 14337.97 436.61 54568.75 88888.00 2021-02-26 07:06:46.000 057 14337.92 436.35 54568.66 88888.00 2021-02-26 07:06:47.000 057 14338.01 436.16 54568.73 88888.00 2021-02-26 07:06:48.000 057 14338.07 436.12 54568.67 88888.00 2021-02-26 07:06:49.000 057 14337.84 435.76 54568.84 88888.00 2021-02-26 07:06:50.000 057 14337.92 435.73 54568.65 88888.00 2021-02-26 07:06:51.000 057 14337.74 435.99 54568.88 88888.00 2021-02-26 07:06:52.000 057 14337.83 436.02 54568.96 88888.00 2021-02-26 07:06:53.000 057 14337.86 436.14 54568.94 88888.00 2021-02-26 07:06:54.000 057 14337.99 436.24 54569.19 88888.00 2021-02-26 07:06:55.000 057 14338.11 436.03 54568.39 88888.00 2021-02-26 07:06:56.000 057 14337.70 435.83 54569.10 88888.00 2021-02-26 07:06:57.000 057 14338.02 436.20 54569.23 88888.00 2021-02-26 07:06:58.000 057 14338.06 435.91 54569.06 88888.00 2021-02-26 07:06:59.000 057 14341.59 439.87 54565.12 88888.00 2021-02-26 07:07:00.000 057 14337.58 435.71 54569.07 88888.00 2021-02-26 07:07:01.000 057 14337.66 435.67 54569.36 88888.00 2021-02-26 07:07:02.000 057 14337.91 435.55 54569.27 88888.00 2021-02-26 07:07:03.000 057 14337.70 435.34 54568.98 88888.00 2021-02-26 07:07:04.000 057 14337.59 435.55 54568.81 88888.00 2021-02-26 07:07:05.000 057 14341.46 439.74 54565.24 88888.00 2021-02-26 07:07:06.000 057 14337.42 435.68 54569.41 88888.00 2021-02-26 07:07:07.000 057 14337.87 436.10 54569.13 88888.00 2021-02-26 07:07:08.000 057 14337.70 436.36 54568.58 88888.00 2021-02-26 07:07:09.000 057 14337.97 435.88 54569.07 88888.00 2021-02-26 07:07:10.000 057 14337.67 435.81 54569.03 88888.00 2021-02-26 07:07:11.000 057 14337.55 435.76 54569.26 88888.00 2021-02-26 07:07:12.000 057 14337.85 435.92 54568.99 88888.00 2021-02-26 07:07:13.000 057 14337.80 436.10 54568.97 88888.00 2021-02-26 07:07:14.000 057 14338.22 436.47 54568.83 88888.00 2021-02-26 07:07:15.000 057 14337.97 436.26 54568.77 88888.00 2021-02-26 07:07:16.000 057 14337.87 436.20 54568.99 88888.00 2021-02-26 07:07:17.000 057 14338.25 436.58 54568.85 88888.00 2021-02-26 07:07:18.000 057 14338.55 436.48 54568.94 88888.00 2021-02-26 07:07:19.000 057 14338.22 436.54 54568.44 88888.00 2021-02-26 07:07:20.000 057 14338.58 436.21 54568.57 88888.00 2021-02-26 07:07:21.000 057 14338.20 436.38 54568.80 88888.00 2021-02-26 07:07:22.000 057 14338.41 436.34 54568.14 88888.00 2021-02-26 07:07:23.000 057 14338.45 436.74 54568.36 88888.00 2021-02-26 07:07:24.000 057 14338.52 436.72 54568.40 88888.00 2021-02-26 07:07:25.000 057 14338.39 437.29 54568.46 88888.00 2021-02-26 07:07:26.000 057 14338.38 436.60 54568.41 88888.00 2021-02-26 07:07:27.000 057 14338.36 436.28 54568.61 88888.00 2021-02-26 07:07:28.000 057 14338.82 436.81 54568.39 88888.00 2021-02-26 07:07:29.000 057 14338.36 437.14 54566.66 88888.00 2021-02-26 07:07:30.000 057 14341.96 440.63 54566.94 88888.00 2021-02-26 07:07:31.000 057 14338.18 436.54 54568.66 88888.00 2021-02-26 07:07:32.000 057 14338.87 436.91 54568.19 88888.00 2021-02-26 07:07:33.000 057 14338.21 436.52 54568.64 88888.00 2021-02-26 07:07:34.000 057 14338.85 436.55 54568.65 88888.00 2021-02-26 07:07:35.000 057 14342.10 440.41 54564.87 88888.00 2021-02-26 07:07:36.000 057 14338.14 436.35 54568.99 88888.00 2021-02-26 07:07:37.000 057 14338.17 436.52 54568.73 88888.00 2021-02-26 07:07:38.000 057 14338.38 436.63 54568.87 88888.00 2021-02-26 07:07:39.000 057 14338.29 436.53 54568.79 88888.00 2021-02-26 07:07:40.000 057 14338.24 437.17 54568.88 88888.00 2021-02-26 07:07:41.000 057 14338.05 436.35 54569.00 88888.00 2021-02-26 07:07:42.000 057 14338.29 436.11 54568.96 88888.00 2021-02-26 07:07:43.000 057 14338.38 436.60 54568.56 88888.00 2021-02-26 07:07:44.000 057 14337.93 436.91 54568.71 88888.00 2021-02-26 07:07:45.000 057 14342.73 441.57 54565.20 88888.00 2021-02-26 07:07:46.000 057 14338.18 436.36 54568.99 88888.00 2021-02-26 07:07:47.000 057 14338.23 436.53 54568.39 88888.00 2021-02-26 07:07:48.000 057 14338.66 436.47 54568.81 88888.00 2021-02-26 07:07:49.000 057 14338.19 437.03 54568.54 88888.00 2021-02-26 07:07:50.000 057 14338.51 436.47 54568.71 88888.00 2021-02-26 07:07:51.000 057 14342.00 440.76 54564.96 88888.00 2021-02-26 07:07:52.000 057 14338.37 436.49 54568.96 88888.00 2021-02-26 07:07:53.000 057 14338.36 436.39 54568.83 88888.00 2021-02-26 07:07:54.000 057 14338.52 436.56 54568.84 88888.00 2021-02-26 07:07:55.000 057 14338.50 436.81 54568.89 88888.00 2021-02-26 07:07:56.000 057 14338.23 436.82 54569.02 88888.00 2021-02-26 07:07:57.000 057 14338.41 436.80 54568.87 88888.00 2021-02-26 07:07:58.000 057 14338.27 436.89 54568.39 88888.00 2021-02-26 07:07:59.000 057 14338.40 436.91 54568.81 88888.00 2021-02-26 07:08:00.000 057 14338.49 437.27 54568.84 88888.00 2021-02-26 07:08:01.000 057 14338.43 436.65 54568.99 88888.00 2021-02-26 07:08:02.000 057 14338.82 437.38 54568.92 88888.00 2021-02-26 07:08:03.000 057 14338.68 436.73 54568.70 88888.00 2021-02-26 07:08:04.000 057 14338.70 436.81 54568.70 88888.00 2021-02-26 07:08:05.000 057 14340.31 436.35 54564.68 88888.00 2021-02-26 07:08:06.000 057 14340.39 440.79 54569.02 88888.00 2021-02-26 07:08:07.000 057 14338.53 436.96 54568.90 88888.00 2021-02-26 07:08:08.000 057 14338.70 436.70 54568.58 88888.00 2021-02-26 07:08:09.000 057 14338.69 437.26 54568.53 88888.00 2021-02-26 07:08:10.000 057 14338.52 436.91 54569.03 88888.00 2021-02-26 07:08:11.000 057 14338.64 436.86 54568.89 88888.00 2021-02-26 07:08:12.000 057 14338.68 436.81 54568.70 88888.00 2021-02-26 07:08:13.000 057 14338.79 436.51 54568.98 88888.00 2021-02-26 07:08:14.000 057 14338.81 436.95 54568.76 88888.00 2021-02-26 07:08:15.000 057 14338.80 437.01 54568.77 88888.00 2021-02-26 07:08:16.000 057 14342.62 440.74 54565.05 88888.00 2021-02-26 07:08:17.000 057 14338.69 437.02 54569.02 88888.00 2021-02-26 07:08:18.000 057 14338.58 436.72 54568.89 88888.00 2021-02-26 07:08:19.000 057 14338.75 436.80 54568.99 88888.00 2021-02-26 07:08:20.000 057 14339.01 437.86 54568.89 88888.00 2021-02-26 07:08:21.000 057 14338.61 436.98 54568.97 88888.00 2021-02-26 07:08:22.000 057 14342.62 440.65 54565.06 88888.00 2021-02-26 07:08:23.000 057 14338.65 436.52 54568.92 88888.00 2021-02-26 07:08:24.000 057 14338.73 436.98 54569.18 88888.00 2021-02-26 07:08:25.000 057 14339.31 437.73 54568.61 88888.00 2021-02-26 07:08:26.000 057 14338.87 436.45 54569.33 88888.00 2021-02-26 07:08:27.000 057 14338.66 436.87 54569.24 88888.00 2021-02-26 07:08:28.000 057 14338.52 436.75 54569.12 88888.00 2021-02-26 07:08:29.000 057 14338.56 437.33 54569.20 88888.00 2021-02-26 07:08:30.000 057 14338.72 436.82 54569.18 88888.00 2021-02-26 07:08:31.000 057 14338.61 436.76 54569.13 88888.00 2021-02-26 07:08:32.000 057 14338.76 437.34 54569.10 88888.00 2021-02-26 07:08:33.000 057 14338.54 437.40 54569.11 88888.00 2021-02-26 07:08:34.000 057 14338.83 437.16 54569.35 88888.00 2021-02-26 07:08:35.000 057 14338.98 436.80 54569.24 88888.00 2021-02-26 07:08:36.000 057 14338.81 437.00 54569.17 88888.00 2021-02-26 07:08:37.000 057 14338.78 436.58 54569.26 88888.00 2021-02-26 07:08:38.000 057 14338.59 436.98 54569.03 88888.00 2021-02-26 07:08:39.000 057 14338.74 436.54 54569.09 88888.00 2021-02-26 07:08:40.000 057 14339.63 436.77 54566.62 88888.00 2021-02-26 07:08:41.000 057 14342.64 440.82 54565.43 88888.00 2021-02-26 07:08:42.000 057 14339.18 436.97 54569.28 88888.00 2021-02-26 07:08:43.000 057 14338.67 436.79 54569.18 88888.00 2021-02-26 07:08:44.000 057 14338.85 436.97 54569.26 88888.00 2021-02-26 07:08:45.000 057 14338.93 436.58 54569.17 88888.00 2021-02-26 07:08:46.000 057 14338.74 436.59 54569.43 88888.00 2021-02-26 07:08:47.000 057 14343.02 440.75 54565.24 88888.00 2021-02-26 07:08:48.000 057 14338.93 436.83 54569.28 88888.00 2021-02-26 07:08:49.000 057 14338.96 436.82 54569.10 88888.00 2021-02-26 07:08:50.000 057 14338.77 436.86 54569.07 88888.00 2021-02-26 07:08:51.000 057 14338.70 436.68 54569.22 88888.00 2021-02-26 07:08:52.000 057 14338.86 437.32 54566.75 88888.00 2021-02-26 07:08:53.000 057 14342.48 440.73 54568.95 88888.00 2021-02-26 07:08:54.000 057 14338.74 437.17 54569.00 88888.00 2021-02-26 07:08:55.000 057 14338.81 436.62 54568.88 88888.00 2021-02-26 07:08:56.000 057 14338.80 436.86 54569.08 88888.00 2021-02-26 07:08:57.000 057 14338.46 436.38 54569.12 88888.00 2021-02-26 07:08:58.000 057 14338.93 436.68 54569.16 88888.00 2021-02-26 07:08:59.000 057 14338.66 436.85 54569.16 88888.00 2021-02-26 07:09:00.000 057 14339.61 436.92 54569.03 88888.00 2021-02-26 07:09:01.000 057 14338.74 437.34 54569.12 88888.00 2021-02-26 07:09:02.000 057 14338.85 437.23 54568.99 88888.00 2021-02-26 07:09:03.000 057 14338.86 437.42 54569.00 88888.00 2021-02-26 07:09:04.000 057 14338.99 436.83 54569.17 88888.00 2021-02-26 07:09:05.000 057 14339.09 436.37 54568.94 88888.00 2021-02-26 07:09:06.000 057 14339.31 436.77 54569.40 88888.00 2021-02-26 07:09:07.000 057 14338.99 437.50 54569.18 88888.00 2021-02-26 07:09:08.000 057 14338.76 436.69 54569.15 88888.00 2021-02-26 07:09:09.000 057 14338.96 436.35 54569.08 88888.00 2021-02-26 07:09:10.000 057 14339.12 437.00 54568.98 88888.00 2021-02-26 07:09:11.000 057 14338.95 437.37 54568.96 88888.00 2021-02-26 07:09:12.000 057 14339.57 436.42 54569.20 88888.00 2021-02-26 07:09:13.000 057 14342.79 440.72 54565.25 88888.00 2021-02-26 07:09:14.000 057 14339.00 436.73 54569.11 88888.00 2021-02-26 07:09:15.000 057 14339.21 437.17 54568.98 88888.00 2021-02-26 07:09:16.000 057 14339.08 437.11 54569.09 88888.00 2021-02-26 07:09:17.000 057 14339.10 436.99 54569.24 88888.00 2021-02-26 07:09:18.000 057 14338.86 436.57 54569.22 88888.00 2021-02-26 07:09:19.000 057 14342.99 440.63 54564.88 88888.00 2021-02-26 07:09:20.000 057 14339.14 436.83 54569.01 88888.00 2021-02-26 07:09:21.000 057 14339.18 436.91 54569.08 88888.00 2021-02-26 07:09:22.000 057 14339.61 437.39 54569.18 88888.00 2021-02-26 07:09:23.000 057 14338.88 436.99 54569.14 88888.00 2021-02-26 07:09:24.000 057 14338.99 436.99 54569.16 88888.00 2021-02-26 07:09:25.000 057 14339.21 436.98 54568.93 88888.00 2021-02-26 07:09:26.000 057 14338.78 437.29 54568.96 88888.00 2021-02-26 07:09:27.000 057 14339.10 436.54 54569.21 88888.00 2021-02-26 07:09:28.000 057 14339.24 436.92 54569.19 88888.00 2021-02-26 07:09:29.000 057 14339.05 436.96 54568.99 88888.00 2021-02-26 07:09:30.000 057 14339.35 436.26 54568.52 88888.00 2021-02-26 07:09:31.000 057 14339.26 437.06 54568.82 88888.00 2021-02-26 07:09:32.000 057 14339.01 436.41 54568.60 88888.00 2021-02-26 07:09:33.000 057 14339.12 436.80 54569.06 88888.00 2021-02-26 07:09:34.000 057 14339.33 436.87 54567.75 88888.00 2021-02-26 07:09:35.000 057 14343.39 440.40 54564.79 88888.00 2021-02-26 07:09:36.000 057 14339.35 437.24 54568.72 88888.00 2021-02-26 07:09:37.000 057 14339.33 436.99 54568.87 88888.00 2021-02-26 07:09:38.000 057 14339.44 437.10 54568.82 88888.00 2021-02-26 07:09:39.000 057 14339.64 437.23 54568.82 88888.00 2021-02-26 07:09:40.000 057 14339.51 437.05 54568.70 88888.00 2021-02-26 07:09:41.000 057 14343.21 440.89 54564.98 88888.00 2021-02-26 07:09:42.000 057 14339.90 437.20 54568.90 88888.00 2021-02-26 07:09:43.000 057 14339.42 437.03 54568.88 88888.00 2021-02-26 07:09:44.000 057 14339.29 437.25 54568.79 88888.00 2021-02-26 07:09:45.000 057 14339.50 437.10 54568.14 88888.00 2021-02-26 07:09:46.000 057 14339.31 437.29 54568.89 88888.00 2021-02-26 07:09:47.000 057 14339.33 436.61 54568.79 88888.00 2021-02-26 07:09:48.000 057 14339.51 437.04 54568.87 88888.00 2021-02-26 07:09:49.000 057 14339.37 437.45 54568.69 88888.00 2021-02-26 07:09:50.000 057 14339.51 437.16 54568.83 88888.00 2021-02-26 07:09:51.000 057 14339.55 437.12 54568.64 88888.00 2021-02-26 07:09:52.000 057 14340.19 437.06 54568.64 88888.00 2021-02-26 07:09:53.000 057 14339.43 437.05 54568.70 88888.00 2021-02-26 07:09:54.000 057 14339.68 437.15 54568.58 88888.00 2021-02-26 07:09:55.000 057 14339.20 436.90 54568.49 88888.00 2021-02-26 07:09:56.000 057 14339.61 437.08 54568.61 88888.00 2021-02-26 07:09:57.000 057 14339.74 437.13 54568.56 88888.00 2021-02-26 07:09:58.000 057 14339.59 437.17 54568.67 88888.00 2021-02-26 07:09:59.000 057 14339.72 437.39 54568.47 88888.00 2021-02-26 07:10:00.000 057 14339.66 436.83 54568.44 88888.00 2021-02-26 07:10:01.000 057 14339.81 436.97 54568.20 88888.00 2021-02-26 07:10:02.000 057 14339.39 438.29 54568.01 88888.00 2021-02-26 07:10:03.000 057 14339.71 437.09 54568.59 88888.00 2021-02-26 07:10:04.000 057 14339.91 437.06 54568.33 88888.00 2021-02-26 07:10:05.000 057 14344.01 438.73 54564.36 88888.00 2021-02-26 07:10:06.000 057 14339.87 437.36 54568.46 88888.00 2021-02-26 07:10:07.000 057 14340.04 437.14 54568.41 88888.00 2021-02-26 07:10:08.000 057 14343.96 441.09 54564.03 88888.00 2021-02-26 07:10:09.000 057 14340.00 436.95 54568.33 88888.00 2021-02-26 07:10:10.000 057 14340.31 436.90 54568.39 88888.00 2021-02-26 07:10:11.000 057 14340.11 436.66 54568.50 88888.00 2021-02-26 07:10:12.000 057 14340.06 437.05 54568.28 88888.00 2021-02-26 07:10:13.000 057 14339.98 436.95 54568.52 88888.00 2021-02-26 07:10:14.000 057 14344.00 440.81 54564.44 88888.00 2021-02-26 07:10:15.000 057 14340.16 436.61 54568.24 88888.00 2021-02-26 07:10:16.000 057 14340.22 437.21 54568.49 88888.00 2021-02-26 07:10:17.000 057 14340.70 436.44 54568.39 88888.00 2021-02-26 07:10:18.000 057 14340.15 436.90 54568.64 88888.00 2021-02-26 07:10:19.000 057 14340.39 436.82 54568.11 88888.00 2021-02-26 07:10:20.000 057 14340.24 436.68 54568.35 88888.00 2021-02-26 07:10:21.000 057 14340.06 436.86 54568.48 88888.00 2021-02-26 07:10:22.000 057 14344.15 441.19 54564.10 88888.00 2021-02-26 07:10:23.000 057 14340.23 436.72 54568.79 88888.00 2021-02-26 07:10:24.000 057 14339.89 436.61 54568.40 88888.00 2021-02-26 07:10:25.000 057 14339.97 436.49 54568.41 88888.00 2021-02-26 07:10:26.000 057 14339.86 437.10 54568.56 88888.00 2021-02-26 07:10:27.000 057 14340.65 436.56 54568.56 88888.00 2021-02-26 07:10:28.000 057 14343.84 440.88 54564.76 88888.00 2021-02-26 07:10:29.000 057 14339.96 436.09 54568.80 88888.00 2021-02-26 07:10:30.000 057 14339.71 436.26 54568.69 88888.00 2021-02-26 07:10:31.000 057 14339.54 436.79 54568.85 88888.00 2021-02-26 07:10:32.000 057 14340.47 436.54 54568.85 88888.00 2021-02-26 07:10:33.000 057 14339.80 436.43 54568.82 88888.00 2021-02-26 07:10:34.000 057 14340.15 436.73 54568.99 88888.00 2021-02-26 07:10:35.000 057 14339.65 436.03 54568.75 88888.00 2021-02-26 07:10:36.000 057 14343.52 440.07 54564.98 88888.00 2021-02-26 07:10:37.000 057 14339.92 436.20 54569.16 88888.00 2021-02-26 07:10:38.000 057 14339.89 435.99 54568.74 88888.00 2021-02-26 07:10:39.000 057 14339.78 436.17 54569.01 88888.00 2021-02-26 07:10:40.000 057 14339.62 435.93 54568.70 88888.00 2021-02-26 07:10:41.000 057 14343.94 440.37 54565.07 88888.00 2021-02-26 07:10:42.000 057 14344.23 440.30 54564.50 88888.00 2021-02-26 07:10:43.000 057 14340.00 436.04 54568.58 88888.00 2021-02-26 07:10:44.000 057 14340.06 436.86 54568.89 88888.00 2021-02-26 07:10:45.000 057 14340.01 436.60 54568.70 88888.00 2021-02-26 07:10:46.000 057 14340.81 436.52 54568.63 88888.00 2021-02-26 07:10:47.000 057 14340.47 436.52 54568.48 88888.00 2021-02-26 07:10:48.000 057 14340.27 436.86 54568.50 88888.00 2021-02-26 07:10:49.000 057 14340.58 436.60 54568.62 88888.00 2021-02-26 07:10:50.000 057 14340.31 436.73 54568.58 88888.00 2021-02-26 07:10:51.000 057 14340.58 436.66 54568.18 88888.00 2021-02-26 07:10:52.000 057 14340.66 436.66 54568.29 88888.00 2021-02-26 07:10:53.000 057 14340.69 436.57 54568.52 88888.00 2021-02-26 07:10:54.000 057 14340.67 437.27 54568.30 88888.00 2021-02-26 07:10:55.000 057 14340.81 436.66 54568.19 88888.00 2021-02-26 07:10:56.000 057 14341.99 436.89 54564.34 88888.00 2021-02-26 07:10:57.000 057 14343.08 440.50 54568.18 88888.00 2021-02-26 07:10:58.000 057 14341.05 437.12 54568.40 88888.00 2021-02-26 07:10:59.000 057 14340.89 436.75 54567.93 88888.00 2021-02-26 07:11:00.000 057 14341.04 436.69 54567.87 88888.00 2021-02-26 07:11:01.000 057 14341.01 436.89 54568.03 88888.00 2021-02-26 07:11:02.000 057 14345.40 440.94 54564.13 88888.00 2021-02-26 07:11:03.000 057 14346.60 439.47 54563.24 88888.00 2021-02-26 07:11:04.000 057 14344.62 441.05 54568.01 88888.00 2021-02-26 07:11:05.000 057 14340.83 437.00 54568.00 88888.00 2021-02-26 07:11:06.000 057 14340.97 436.88 54568.25 88888.00 2021-02-26 07:11:07.000 057 14341.89 436.89 54568.09 88888.00 2021-02-26 07:11:08.000 057 14340.85 436.68 54568.23 88888.00 2021-02-26 07:11:09.000 057 14345.03 441.13 54563.84 88888.00 2021-02-26 07:11:10.000 057 14340.88 436.66 54568.35 88888.00 2021-02-26 07:11:11.000 057 14340.99 436.69 54568.16 88888.00 2021-02-26 07:11:12.000 057 14341.07 436.94 54568.08 88888.00 2021-02-26 07:11:13.000 057 14340.86 436.69 54568.29 88888.00 2021-02-26 07:11:14.000 057 14341.22 436.91 54568.16 88888.00 2021-02-26 07:11:15.000 057 14340.93 436.66 54568.22 88888.00 2021-02-26 07:11:16.000 057 14341.13 436.82 54568.35 88888.00 2021-02-26 07:11:17.000 057 14345.12 440.88 54564.19 88888.00 2021-02-26 07:11:18.000 057 14341.26 436.94 54568.26 88888.00 2021-02-26 07:11:19.000 057 14341.22 436.51 54568.07 88888.00 2021-02-26 07:11:20.000 057 14341.06 436.71 54568.19 88888.00 2021-02-26 07:11:21.000 057 14341.48 436.85 54568.16 88888.00 2021-02-26 07:11:22.000 057 14341.26 437.42 54568.04 88888.00 2021-02-26 07:11:23.000 057 14341.05 436.86 54568.21 88888.00 2021-02-26 07:11:24.000 057 14341.66 437.42 54568.10 88888.00 2021-02-26 07:11:25.000 057 14341.14 436.73 54568.21 88888.00 2021-02-26 07:11:26.000 057 14341.13 436.79 54568.16 88888.00 2021-02-26 07:11:27.000 057 14341.56 436.99 54568.04 88888.00 2021-02-26 07:11:28.000 057 14341.32 436.96 54567.98 88888.00 2021-02-26 07:11:29.000 057 14341.49 437.12 54568.00 88888.00 2021-02-26 07:11:30.000 057 14341.24 436.85 54568.23 88888.00 2021-02-26 07:11:31.000 057 14341.22 436.79 54568.20 88888.00 2021-02-26 07:11:32.000 057 14341.99 436.87 54568.14 88888.00 2021-02-26 07:11:33.000 057 14341.51 436.78 54568.18 88888.00 2021-02-26 07:11:34.000 057 14341.11 436.95 54567.53 88888.00 2021-02-26 07:11:35.000 057 14341.63 436.86 54568.14 88888.00 2021-02-26 07:11:36.000 057 14341.55 437.56 54568.02 88888.00 2021-02-26 07:11:37.000 057 14344.09 436.93 54563.66 88888.00 2021-02-26 07:11:38.000 057 14342.01 440.81 54567.74 88888.00 2021-02-26 07:11:39.000 057 14341.89 437.50 54567.98 88888.00 2021-02-26 07:11:40.000 057 14341.78 436.81 54568.14 88888.00 2021-02-26 07:11:41.000 057 14341.83 436.56 54567.98 88888.00 2021-02-26 07:11:42.000 057 14341.73 436.99 54567.92 88888.00 2021-02-26 07:11:43.000 057 14346.17 440.71 54563.65 88888.00 2021-02-26 07:11:44.000 057 14341.65 437.60 54568.04 88888.00 2021-02-26 07:11:45.000 057 14341.76 437.02 54568.06 88888.00 2021-02-26 07:11:46.000 057 14341.71 436.83 54567.82 88888.00 2021-02-26 07:11:47.000 057 14342.50 437.71 54567.97 88888.00 2021-02-26 07:11:48.000 057 14341.59 436.82 54567.98 88888.00 2021-02-26 07:11:49.000 057 14341.61 436.76 54568.05 88888.00 2021-02-26 07:11:50.000 057 14341.72 436.66 54568.21 88888.00 2021-02-26 07:11:51.000 057 14341.62 436.70 54568.18 88888.00 2021-02-26 07:11:52.000 057 14341.63 436.72 54567.95 88888.00 2021-02-26 07:11:53.000 057 14341.86 436.56 54568.14 88888.00 2021-02-26 07:11:54.000 057 14341.68 436.79 54568.19 88888.00 2021-02-26 07:11:55.000 057 14341.49 436.94 54568.21 88888.00 2021-02-26 07:11:56.000 057 14341.90 436.63 54568.32 88888.00 2021-02-26 07:11:57.000 057 14341.56 436.40 54568.16 88888.00 2021-02-26 07:11:58.000 057 14341.29 436.99 54568.37 88888.00 2021-02-26 07:11:59.000 057 14341.57 437.04 54568.32 88888.00 2021-02-26 07:12:00.000 057 14341.49 436.55 54568.24 88888.00 2021-02-26 07:12:01.000 057 14341.57 436.38 54568.20 88888.00 2021-02-26 07:12:02.000 057 14342.35 436.41 54568.08 88888.00 2021-02-26 07:12:03.000 057 14341.69 436.85 54564.31 88888.00 2021-02-26 07:12:04.000 057 14346.00 440.27 54564.30 88888.00 2021-02-26 07:12:05.000 057 14341.71 436.24 54568.26 88888.00 2021-02-26 07:12:06.000 057 14341.54 436.56 54567.83 88888.00 2021-02-26 07:12:07.000 057 14341.73 436.54 54568.06 88888.00 2021-02-26 07:12:08.000 057 14341.41 436.73 54568.26 88888.00 2021-02-26 07:12:09.000 057 14341.50 436.61 54568.11 88888.00 2021-02-26 07:12:10.000 057 14345.62 440.56 54564.14 88888.00 2021-02-26 07:12:11.000 057 14342.06 436.68 54568.10 88888.00 2021-02-26 07:12:12.000 057 14341.70 436.47 54568.02 88888.00 2021-02-26 07:12:13.000 057 14341.72 436.47 54564.09 88888.00 2021-02-26 07:12:14.000 057 14344.63 440.45 54568.09 88888.00 2021-02-26 07:12:15.000 057 14341.45 436.41 54568.18 88888.00 2021-02-26 07:12:16.000 057 14341.82 436.53 54568.20 88888.00 2021-02-26 07:12:17.000 057 14341.79 436.67 54567.22 88888.00 2021-02-26 07:12:18.000 057 14341.67 436.75 54567.86 88888.00 2021-02-26 07:12:19.000 057 14342.28 437.34 54567.93 88888.00 2021-02-26 07:12:20.000 057 14342.13 436.64 54567.97 88888.00 2021-02-26 07:12:21.000 057 14341.89 437.03 54568.13 88888.00 2021-02-26 07:12:22.000 057 14341.93 436.47 54567.90 88888.00 2021-02-26 07:12:23.000 057 14341.83 436.61 54567.91 88888.00 2021-02-26 07:12:24.000 057 14342.14 436.72 54567.54 88888.00 2021-02-26 07:12:25.000 057 14341.70 436.44 54567.88 88888.00 2021-02-26 07:12:26.000 057 14341.71 436.56 54567.89 88888.00 2021-02-26 07:12:27.000 057 14341.75 436.67 54567.84 88888.00 2021-02-26 07:12:28.000 057 14342.02 436.57 54567.78 88888.00 2021-02-26 07:12:29.000 057 14341.66 437.45 54567.82 88888.00 2021-02-26 07:12:30.000 057 14341.51 436.43 54567.99 88888.00 2021-02-26 07:12:31.000 057 14341.51 437.04 54567.91 88888.00 2021-02-26 07:12:32.000 057 14341.51 436.51 54567.76 88888.00 2021-02-26 07:12:33.000 057 14341.56 436.54 54567.70 88888.00 2021-02-26 07:12:34.000 057 14345.57 440.51 54563.96 88888.00 2021-02-26 07:12:35.000 057 14341.50 436.57 54568.09 88888.00 2021-02-26 07:12:36.000 057 14342.03 436.76 54568.02 88888.00 2021-02-26 07:12:37.000 057 14341.61 436.45 54567.78 88888.00 2021-02-26 07:12:38.000 057 14341.42 436.86 54567.89 88888.00 2021-02-26 07:12:39.000 057 14341.61 436.66 54567.82 88888.00 2021-02-26 07:12:40.000 057 14345.47 440.63 54563.89 88888.00 2021-02-26 07:12:41.000 057 14341.51 436.43 54567.76 88888.00 2021-02-26 07:12:42.000 057 14341.27 436.35 54567.36 88888.00 2021-02-26 07:12:43.000 057 14341.35 436.45 54567.82 88888.00 2021-02-26 07:12:44.000 057 14341.45 435.98 54567.82 88888.00 2021-02-26 07:12:45.000 057 14341.75 436.45 54567.88 88888.00 2021-02-26 07:12:46.000 057 14341.37 436.12 54567.84 88888.00 2021-02-26 07:12:47.000 057 14341.20 436.24 54567.53 88888.00 2021-02-26 07:12:48.000 057 14341.64 436.36 54567.80 88888.00 2021-02-26 07:12:49.000 057 14341.00 436.32 54567.82 88888.00 2021-02-26 07:12:50.000 057 14341.08 436.60 54567.91 88888.00 2021-02-26 07:12:51.000 057 14341.21 436.66 54567.91 88888.00 2021-02-26 07:12:52.000 057 14340.93 435.92 54567.83 88888.00 2021-02-26 07:12:53.000 057 14341.06 436.11 54567.89 88888.00 2021-02-26 07:12:54.000 057 14341.14 436.38 54568.04 88888.00 2021-02-26 07:12:55.000 057 14340.98 436.49 54568.08 88888.00 2021-02-26 07:12:56.000 057 14341.05 436.33 54568.18 88888.00 2021-02-26 07:12:57.000 057 14341.06 435.97 54568.04 88888.00 2021-02-26 07:12:58.000 057 14341.14 436.00 54568.07 88888.00 2021-02-26 07:12:59.000 057 14341.11 436.35 54567.91 88888.00 2021-02-26 07:13:00.000 057 14340.94 436.12 54568.11 88888.00 2021-02-26 07:13:01.000 057 14344.75 439.89 54563.98 88888.00 2021-02-26 07:13:02.000 057 14340.88 435.95 54568.07 88888.00 2021-02-26 07:13:03.000 057 14341.00 435.74 54567.62 88888.00 2021-02-26 07:13:04.000 057 14340.98 435.77 54567.54 88888.00 2021-02-26 07:13:05.000 057 14340.94 435.72 54567.69 88888.00 2021-02-26 07:13:06.000 057 14341.19 435.47 54567.65 88888.00 2021-02-26 07:13:07.000 057 14344.75 439.71 54564.11 88888.00 2021-02-26 07:13:08.000 057 14340.69 435.64 54568.19 88888.00 2021-02-26 07:13:09.000 057 14341.18 435.26 54568.06 88888.00 2021-02-26 07:13:10.000 057 14340.72 435.67 54568.07 88888.00 2021-02-26 07:13:11.000 057 14340.77 435.36 54567.81 88888.00 2021-02-26 07:13:12.000 057 14340.48 435.59 54567.99 88888.00 2021-02-26 07:13:13.000 057 14340.61 435.59 54567.96 88888.00 2021-02-26 07:13:14.000 057 14340.84 436.29 54567.91 88888.00 2021-02-26 07:13:15.000 057 14340.85 435.77 54568.13 88888.00 2021-02-26 07:13:16.000 057 14341.01 435.77 54568.07 88888.00 2021-02-26 07:13:17.000 057 14340.59 435.37 54568.25 88888.00 2021-02-26 07:13:18.000 057 14340.53 435.62 54568.14 88888.00 2021-02-26 07:13:19.000 057 14340.09 436.14 54568.02 88888.00 2021-02-26 07:13:20.000 057 14340.38 435.48 54568.29 88888.00 2021-02-26 07:13:21.000 057 14340.33 435.84 54567.88 88888.00 2021-02-26 07:13:22.000 057 14340.46 435.08 54568.21 88888.00 2021-02-26 07:13:23.000 057 14340.37 434.90 54568.12 88888.00 2021-02-26 07:13:24.000 057 14340.44 435.20 54567.34 88888.00 2021-02-26 07:13:25.000 057 14340.34 435.09 54568.24 88888.00 2021-02-26 07:13:26.000 057 14340.44 435.10 54568.07 88888.00 2021-02-26 07:13:27.000 057 14340.47 435.00 54568.23 88888.00 2021-02-26 07:13:28.000 057 14340.63 434.98 54568.22 88888.00 2021-02-26 07:13:29.000 057 14341.15 435.29 54567.89 88888.00 2021-02-26 07:13:30.000 057 14340.26 435.06 54568.09 88888.00 2021-02-26 07:13:31.000 057 14340.68 435.15 54566.04 88888.00 2021-02-26 07:13:32.000 057 14344.27 439.05 54567.33 88888.00 2021-02-26 07:13:33.000 057 14340.40 434.83 54567.91 88888.00 2021-02-26 07:13:34.000 057 14341.18 435.78 54567.90 88888.00 2021-02-26 07:13:35.000 057 14340.29 434.65 54568.07 88888.00 2021-02-26 07:13:36.000 057 14340.33 434.92 54568.01 88888.00 2021-02-26 07:13:37.000 057 14344.02 438.54 54564.03 88888.00 2021-02-26 07:13:38.000 057 14340.38 434.97 54567.88 88888.00 2021-02-26 07:13:39.000 057 14340.47 434.84 54567.69 88888.00 2021-02-26 07:13:40.000 057 14340.44 434.95 54567.88 88888.00 2021-02-26 07:13:41.000 057 14340.69 434.85 54567.31 88888.00 2021-02-26 07:13:42.000 057 14340.26 434.90 54567.95 88888.00 2021-02-26 07:13:43.000 057 14340.35 434.42 54567.77 88888.00 2021-02-26 07:13:44.000 057 14340.71 434.79 54567.70 88888.00 2021-02-26 07:13:45.000 057 14340.62 434.84 54567.70 88888.00 2021-02-26 07:13:46.000 057 14340.50 434.90 54567.70 88888.00 2021-02-26 07:13:47.000 057 14340.50 434.70 54567.89 88888.00 2021-02-26 07:13:48.000 057 14340.25 434.97 54567.12 88888.00 2021-02-26 07:13:49.000 057 14340.48 434.33 54567.44 88888.00 2021-02-26 07:13:50.000 057 14340.46 435.23 54567.44 88888.00 2021-02-26 07:13:51.000 057 14340.46 435.47 54567.46 88888.00 2021-02-26 07:13:52.000 057 14344.30 438.80 54563.47 88888.00 2021-02-26 07:13:53.000 057 14340.63 434.69 54567.51 88888.00 2021-02-26 07:13:54.000 057 14340.57 435.37 54567.19 88888.00 2021-02-26 07:13:55.000 057 14340.25 434.52 54567.26 88888.00 2021-02-26 07:13:56.000 057 14340.26 434.99 54566.93 88888.00 2021-02-26 07:13:57.000 057 14340.11 434.70 54567.30 88888.00 2021-02-26 07:13:58.000 057 14344.51 438.86 54563.04 88888.00 2021-02-26 07:13:59.000 057 14340.20 434.96 54567.26 88888.00 2021-02-26 07:14:00.000 057 14340.45 434.71 54567.38 88888.00 2021-02-26 07:14:01.000 057 14340.06 435.59 54567.26 88888.00 2021-02-26 07:14:02.000 057 14339.94 434.90 54567.35 88888.00 2021-02-26 07:14:03.000 057 14340.26 434.71 54567.38 88888.00 2021-02-26 07:14:04.000 057 14340.08 434.62 54567.30 88888.00 2021-02-26 07:14:05.000 057 14340.00 434.40 54567.46 88888.00 2021-02-26 07:14:06.000 057 14340.08 434.60 54567.35 88888.00 2021-02-26 07:14:07.000 057 14340.11 434.76 54567.46 88888.00 2021-02-26 07:14:08.000 057 14340.04 435.02 54567.35 88888.00 2021-02-26 07:14:09.000 057 14340.03 434.46 54567.19 88888.00 2021-02-26 07:14:10.000 057 14339.93 434.90 54567.34 88888.00 2021-02-26 07:14:11.000 057 14339.94 434.86 54567.20 88888.00 2021-02-26 07:14:12.000 057 14340.01 434.71 54567.44 88888.00 2021-02-26 07:14:13.000 057 14340.07 434.54 54567.32 88888.00 2021-02-26 07:14:14.000 057 14340.00 434.46 54567.16 88888.00 2021-02-26 07:14:15.000 057 14339.95 434.27 54567.21 88888.00 2021-02-26 07:14:16.000 057 14339.89 435.15 54567.21 88888.00 2021-02-26 07:14:17.000 057 14340.10 434.80 54567.07 88888.00 2021-02-26 07:14:18.000 057 14340.00 435.06 54567.16 88888.00 2021-02-26 07:14:19.000 057 14339.87 434.26 54567.07 88888.00 2021-02-26 07:14:20.000 057 14340.01 434.92 54567.22 88888.00 2021-02-26 07:14:21.000 057 14340.37 435.21 54567.10 88888.00 2021-02-26 07:14:22.000 057 14340.13 435.01 54563.78 88888.00 2021-02-26 07:14:23.000 057 14343.63 438.77 54566.76 88888.00 2021-02-26 07:14:24.000 057 14341.18 434.78 54566.88 88888.00 2021-02-26 07:14:25.000 057 14340.16 434.91 54567.10 88888.00 2021-02-26 07:14:26.000 057 14340.33 434.97 54566.92 88888.00 2021-02-26 07:14:27.000 057 14340.43 434.79 54566.75 88888.00 2021-02-26 07:14:28.000 057 14344.57 439.04 54562.93 88888.00 2021-02-26 07:14:29.000 057 14340.54 434.92 54566.38 88888.00 2021-02-26 07:14:30.000 057 14340.54 434.66 54567.02 88888.00 2021-02-26 07:14:31.000 057 14340.54 434.52 54566.78 88888.00 2021-02-26 07:14:32.000 057 14340.35 434.71 54566.80 88888.00 2021-02-26 07:14:33.000 057 14340.60 435.00 54566.82 88888.00 2021-02-26 07:14:34.000 057 14340.66 435.06 54566.14 88888.00 2021-02-26 07:14:35.000 057 14340.56 435.09 54566.56 88888.00 2021-02-26 07:14:36.000 057 14341.02 435.87 54566.58 88888.00 2021-02-26 07:14:37.000 057 14340.43 434.95 54566.31 88888.00 2021-02-26 07:14:38.000 057 14340.44 434.92 54566.62 88888.00 2021-02-26 07:14:39.000 057 14344.55 439.15 54562.59 88888.00 2021-02-26 07:14:40.000 057 14340.53 435.69 54566.43 88888.00 2021-02-26 07:14:41.000 057 14340.46 434.59 54566.46 88888.00 2021-02-26 07:14:42.000 057 14340.47 435.40 54566.84 88888.00 2021-02-26 07:14:43.000 057 14340.28 435.10 54566.41 88888.00 2021-02-26 07:14:44.000 057 14340.56 434.99 54566.38 88888.00 2021-02-26 07:14:45.000 057 14344.64 439.03 54562.56 88888.00 2021-02-26 07:14:46.000 057 14340.67 435.19 54566.40 88888.00 2021-02-26 07:14:47.000 057 14340.44 434.98 54566.56 88888.00 2021-02-26 07:14:48.000 057 14340.68 435.19 54566.38 88888.00 2021-02-26 07:14:49.000 057 14340.63 435.27 54566.28 88888.00 2021-02-26 07:14:50.000 057 14340.98 435.12 54566.52 88888.00 2021-02-26 07:14:51.000 057 14340.67 436.02 54566.55 88888.00 2021-02-26 07:14:52.000 057 14340.54 435.09 54566.57 88888.00 2021-02-26 07:14:53.000 057 14340.72 435.24 54566.40 88888.00 2021-02-26 07:14:54.000 057 14340.64 434.99 54566.31 88888.00 2021-02-26 07:14:55.000 057 14340.67 435.09 54566.39 88888.00 2021-02-26 07:14:56.000 057 14341.46 435.18 54566.46 88888.00 2021-02-26 07:14:57.000 057 14340.63 435.28 54566.44 88888.00 2021-02-26 07:14:58.000 057 14340.80 434.90 54566.41 88888.00 2021-02-26 07:14:59.000 057 14340.69 435.00 54566.34 88888.00 2021-02-26 07:15:00.000 057 14340.57 435.78 54566.15 88888.00 2021-02-26 07:15:01.000 057 14341.66 439.77 54565.62 88888.00 2021-02-26 07:15:02.000 057 14341.16 435.20 54566.41 88888.00 2021-02-26 07:15:03.000 057 14340.98 435.70 54566.14 88888.00 2021-02-26 07:15:04.000 057 14340.63 435.49 54566.56 88888.00 2021-02-26 07:15:05.000 057 14340.94 435.18 54566.41 88888.00 2021-02-26 07:15:06.000 057 14340.98 435.45 54566.24 88888.00 2021-02-26 07:15:07.000 057 14344.92 439.49 54562.34 88888.00 2021-02-26 07:15:08.000 057 14340.82 435.18 54566.78 88888.00 2021-02-26 07:15:09.000 057 14344.31 435.20 54562.29 88888.00 2021-02-26 07:15:10.000 057 14340.87 438.78 54566.34 88888.00 2021-02-26 07:15:11.000 057 14341.30 435.38 54566.22 88888.00 2021-02-26 07:15:12.000 057 14340.95 435.06 54566.19 88888.00 2021-02-26 07:15:13.000 057 14341.09 435.14 54566.17 88888.00 2021-02-26 07:15:14.000 057 14341.05 435.12 54566.12 88888.00 2021-02-26 07:15:15.000 057 14345.08 439.29 54562.35 88888.00 2021-02-26 07:15:16.000 057 14341.19 435.34 54566.14 88888.00 2021-02-26 07:15:17.000 057 14341.08 434.94 54566.08 88888.00 2021-02-26 07:15:18.000 057 14340.95 435.68 54566.24 88888.00 2021-02-26 07:15:19.000 057 14340.78 434.88 54566.12 88888.00 2021-02-26 07:15:20.000 057 14340.96 435.47 54566.34 88888.00 2021-02-26 07:15:21.000 057 14341.04 435.26 54566.19 88888.00 2021-02-26 07:15:22.000 057 14340.89 434.95 54566.28 88888.00 2021-02-26 07:15:23.000 057 14341.45 434.98 54566.19 88888.00 2021-02-26 07:15:24.000 057 14340.77 434.93 54566.53 88888.00 2021-02-26 07:15:25.000 057 14340.99 434.53 54566.59 88888.00 2021-02-26 07:15:26.000 057 14340.88 435.76 54566.46 88888.00 2021-02-26 07:15:27.000 057 14340.72 434.59 54566.50 88888.00 2021-02-26 07:15:28.000 057 14340.76 434.48 54566.46 88888.00 2021-02-26 07:15:29.000 057 14340.63 435.50 54566.64 88888.00 2021-02-26 07:15:30.000 057 14340.80 434.90 54565.95 88888.00 2021-02-26 07:15:31.000 057 14340.83 434.98 54566.33 88888.00 2021-02-26 07:15:32.000 057 14341.38 435.72 54565.87 88888.00 2021-02-26 07:15:33.000 057 14340.68 434.89 54566.45 88888.00 2021-02-26 07:15:34.000 057 14340.82 434.81 54566.67 88888.00 2021-02-26 07:15:35.000 057 14344.76 438.91 54562.35 88888.00 2021-02-26 07:15:36.000 057 14340.95 434.85 54566.29 88888.00 2021-02-26 07:15:37.000 057 14340.65 434.90 54566.40 88888.00 2021-02-26 07:15:38.000 057 14346.57 437.73 54561.95 88888.00 2021-02-26 07:15:39.000 057 14343.53 438.86 54566.28 88888.00 2021-02-26 07:15:40.000 057 14340.83 435.21 54566.35 88888.00 2021-02-26 07:15:41.000 057 14341.84 435.52 54566.25 88888.00 2021-02-26 07:15:42.000 057 14340.82 435.16 54566.51 88888.00 2021-02-26 07:15:43.000 057 14340.86 434.92 54566.29 88888.00 2021-02-26 07:15:44.000 057 14344.88 438.77 54562.34 88888.00 2021-02-26 07:15:45.000 057 14344.69 438.36 54562.16 88888.00 2021-02-26 07:15:46.000 057 14341.05 434.67 54566.25 88888.00 2021-02-26 07:15:47.000 057 14340.94 435.23 54566.35 88888.00 2021-02-26 07:15:48.000 057 14340.82 434.92 54566.14 88888.00 2021-02-26 07:15:49.000 057 14341.13 435.08 54566.31 88888.00 2021-02-26 07:15:50.000 057 14340.69 435.00 54566.15 88888.00 2021-02-26 07:15:51.000 057 14341.28 435.03 54565.96 88888.00 2021-02-26 07:15:52.000 057 14341.19 435.40 54566.19 88888.00 2021-02-26 07:15:53.000 057 14341.26 435.07 54565.99 88888.00 2021-02-26 07:15:54.000 057 14341.19 434.83 54566.14 88888.00 2021-02-26 07:15:55.000 057 14341.37 435.13 54566.07 88888.00 2021-02-26 07:15:56.000 057 14341.28 435.21 54565.40 88888.00 2021-02-26 07:15:57.000 057 14341.29 436.07 54566.51 88888.00 2021-02-26 07:15:58.000 057 14341.19 435.70 54566.50 88888.00 2021-02-26 07:15:59.000 057 14341.01 434.91 54566.05 88888.00 2021-02-26 07:16:00.000 057 14341.00 434.75 54566.13 88888.00 2021-02-26 07:16:01.000 057 14341.98 434.87 54566.07 88888.00 2021-02-26 07:16:02.000 057 14341.00 435.04 54566.19 88888.00 2021-02-26 07:16:03.000 057 14341.17 435.59 54566.27 88888.00 2021-02-26 07:16:04.000 057 14340.90 434.67 54566.24 88888.00 2021-02-26 07:16:05.000 057 14341.07 434.90 54566.13 88888.00 2021-02-26 07:16:06.000 057 14341.49 435.02 54566.23 88888.00 2021-02-26 07:16:07.000 057 14340.99 435.29 54565.89 88888.00 2021-02-26 07:16:08.000 057 14341.63 435.83 54566.24 88888.00 2021-02-26 07:16:09.000 057 14340.86 434.71 54566.20 88888.00 2021-02-26 07:16:10.000 057 14340.94 434.83 54566.38 88888.00 2021-02-26 07:16:11.000 057 14344.97 438.85 54562.20 88888.00 2021-02-26 07:16:12.000 057 14341.00 435.27 54566.41 88888.00 2021-02-26 07:16:13.000 057 14341.52 434.91 54566.22 88888.00 2021-02-26 07:16:14.000 057 14340.78 434.67 54566.44 88888.00 2021-02-26 07:16:15.000 057 14340.95 435.09 54566.29 88888.00 2021-02-26 07:16:16.000 057 14341.15 434.90 54566.20 88888.00 2021-02-26 07:16:17.000 057 14344.94 438.97 54562.21 88888.00 2021-02-26 07:16:18.000 057 14341.19 435.01 54566.15 88888.00 2021-02-26 07:16:19.000 057 14341.07 435.03 54566.33 88888.00 2021-02-26 07:16:20.000 057 14341.13 435.03 54566.32 88888.00 2021-02-26 07:16:21.000 057 14341.71 434.90 54565.98 88888.00 2021-02-26 07:16:22.000 057 14341.13 435.17 54566.06 88888.00 2021-02-26 07:16:23.000 057 14341.36 435.10 54566.06 88888.00 2021-02-26 07:16:24.000 057 14341.11 435.15 54566.19 88888.00 2021-02-26 07:16:25.000 057 14341.35 435.41 54565.93 88888.00 2021-02-26 07:16:26.000 057 14341.51 435.02 54565.81 88888.00 2021-02-26 07:16:27.000 057 14341.74 435.02 54566.04 88888.00 2021-02-26 07:16:28.000 057 14341.34 435.15 54565.92 88888.00 2021-02-26 07:16:29.000 057 14341.70 435.33 54565.93 88888.00 2021-02-26 07:16:30.000 057 14341.57 435.28 54565.83 88888.00 2021-02-26 07:16:31.000 057 14347.63 438.50 54561.52 88888.00 2021-02-26 07:16:32.000 057 14343.99 439.52 54565.88 88888.00 2021-02-26 07:16:33.000 057 14341.64 435.42 54565.70 88888.00 2021-02-26 07:16:34.000 057 14341.73 435.43 54565.81 88888.00 2021-02-26 07:16:35.000 057 14342.18 435.85 54565.69 88888.00 2021-02-26 07:16:36.000 057 14342.20 435.21 54565.58 88888.00 2021-02-26 07:16:37.000 057 14346.08 439.72 54561.59 88888.00 2021-02-26 07:16:38.000 057 14341.95 435.67 54565.61 88888.00 2021-02-26 07:16:39.000 057 14341.95 435.45 54565.59 88888.00 2021-02-26 07:16:40.000 057 14342.31 435.87 54565.53 88888.00 2021-02-26 07:16:41.000 057 14341.89 435.18 54565.23 88888.00 2021-02-26 07:16:42.000 057 14342.35 435.80 54565.44 88888.00 2021-02-26 07:16:43.000 057 14342.07 435.30 54565.52 88888.00 2021-02-26 07:16:44.000 057 14341.91 435.50 54565.52 88888.00 2021-02-26 07:16:45.000 057 14341.84 435.30 54565.43 88888.00 2021-02-26 07:16:46.000 057 14342.12 435.09 54565.62 88888.00 2021-02-26 07:16:47.000 057 14341.90 435.26 54565.37 88888.00 2021-02-26 07:16:48.000 057 14341.95 435.34 54565.36 88888.00 2021-02-26 07:16:49.000 057 14341.93 435.30 54565.49 88888.00 2021-02-26 07:16:50.000 057 14342.27 434.86 54565.62 88888.00 2021-02-26 07:16:51.000 057 14341.70 435.06 54565.47 88888.00 2021-02-26 07:16:52.000 057 14342.01 435.17 54565.73 88888.00 2021-02-26 07:16:53.000 057 14341.97 435.04 54565.51 88888.00 2021-02-26 07:16:54.000 057 14341.76 434.90 54565.84 88888.00 2021-02-26 07:16:55.000 057 14341.75 434.88 54565.78 88888.00 2021-02-26 07:16:56.000 057 14341.57 434.71 54565.59 88888.00 2021-02-26 07:16:57.000 057 14342.30 435.17 54565.70 88888.00 2021-02-26 07:16:58.000 057 14341.78 434.81 54565.60 88888.00 2021-02-26 07:16:59.000 057 14341.64 434.71 54565.88 88888.00 2021-02-26 07:17:00.000 057 14341.47 434.57 54565.94 88888.00 2021-02-26 07:17:01.000 057 14346.86 435.60 54561.23 88888.00 2021-02-26 07:17:02.000 057 14345.72 438.74 54561.80 88888.00 2021-02-26 07:17:03.000 057 14341.76 434.69 54565.78 88888.00 2021-02-26 07:17:04.000 057 14341.52 434.41 54565.88 88888.00 2021-02-26 07:17:05.000 057 14341.57 434.69 54565.87 88888.00 2021-02-26 07:17:06.000 057 14341.51 434.39 54565.80 88888.00 2021-02-26 07:17:07.000 057 14345.59 438.34 54561.97 88888.00 2021-02-26 07:17:08.000 057 14341.60 434.35 54565.76 88888.00 2021-02-26 07:17:09.000 057 14341.46 434.34 54565.97 88888.00 2021-02-26 07:17:10.000 057 14341.51 434.41 54566.05 88888.00 2021-02-26 07:17:11.000 057 14341.48 434.27 54565.79 88888.00 2021-02-26 07:17:12.000 057 14341.41 434.04 54565.79 88888.00 2021-02-26 07:17:13.000 057 14341.65 434.41 54565.89 88888.00 2021-02-26 07:17:14.000 057 14341.22 434.26 54566.24 88888.00 2021-02-26 07:17:15.000 057 14341.55 434.16 54565.90 88888.00 2021-02-26 07:17:16.000 057 14341.61 434.02 54566.15 88888.00 2021-02-26 07:17:17.000 057 14341.41 434.55 54566.06 88888.00 2021-02-26 07:17:18.000 057 14341.62 434.05 54565.97 88888.00 2021-02-26 07:17:19.000 057 14341.50 433.97 54566.22 88888.00 2021-02-26 07:17:20.000 057 14341.51 434.35 54566.04 88888.00 2021-02-26 07:17:21.000 057 14341.50 433.81 54566.15 88888.00 2021-02-26 07:17:22.000 057 14341.43 433.79 54565.70 88888.00 2021-02-26 07:17:23.000 057 14341.55 433.86 54565.56 88888.00 2021-02-26 07:17:24.000 057 14341.48 433.64 54565.97 88888.00 2021-02-26 07:17:25.000 057 14341.67 433.24 54566.35 88888.00 2021-02-26 07:17:26.000 057 14341.24 433.50 54566.19 88888.00 2021-02-26 07:17:27.000 057 14341.31 434.05 54565.90 88888.00 2021-02-26 07:17:28.000 057 14341.45 433.61 54565.53 88888.00 2021-02-26 07:17:29.000 057 14341.22 433.95 54565.91 88888.00 2021-02-26 07:17:30.000 057 14341.40 434.33 54565.65 88888.00 2021-02-26 07:17:31.000 057 14341.13 433.56 54566.05 88888.00 2021-02-26 07:17:32.000 057 14345.38 439.14 54562.09 88888.00 2021-02-26 07:17:33.000 057 14345.47 437.38 54562.03 88888.00 2021-02-26 07:17:34.000 057 14341.76 433.30 54566.14 88888.00 2021-02-26 07:17:35.000 057 14341.39 433.26 54565.57 88888.00 2021-02-26 07:17:36.000 057 14341.25 433.34 54566.28 88888.00 2021-02-26 07:17:37.000 057 14341.33 433.82 54565.86 88888.00 2021-02-26 07:17:38.000 057 14345.58 437.79 54561.98 88888.00 2021-02-26 07:17:39.000 057 14341.44 433.27 54566.11 88888.00 2021-02-26 07:17:40.000 057 14341.37 434.18 54565.93 88888.00 2021-02-26 07:17:41.000 057 14341.13 433.48 54566.26 88888.00 2021-02-26 07:17:42.000 057 14341.31 433.46 54565.94 88888.00 2021-02-26 07:17:43.000 057 14341.48 433.71 54565.91 88888.00 2021-02-26 07:17:44.000 057 14341.41 433.35 54565.85 88888.00 2021-02-26 07:17:45.000 057 14341.57 433.27 54565.92 88888.00 2021-02-26 07:17:46.000 057 14341.48 433.79 54565.96 88888.00 2021-02-26 07:17:47.000 057 14341.69 433.72 54565.75 88888.00 2021-02-26 07:17:48.000 057 14341.71 433.83 54564.53 88888.00 2021-02-26 07:17:49.000 057 14341.97 434.11 54565.71 88888.00 2021-02-26 07:17:50.000 057 14342.16 433.89 54565.18 88888.00 2021-02-26 07:17:51.000 057 14341.85 433.68 54565.81 88888.00 2021-02-26 07:17:52.000 057 14341.62 433.79 54565.58 88888.00 2021-02-26 07:17:53.000 057 14341.71 433.52 54565.47 88888.00 2021-02-26 07:17:54.000 057 14341.53 434.75 54565.69 88888.00 2021-02-26 07:17:55.000 057 14341.71 433.93 54565.56 88888.00 2021-02-26 07:17:56.000 057 14341.81 433.89 54565.75 88888.00 2021-02-26 07:17:57.000 057 14341.87 433.96 54565.53 88888.00 2021-02-26 07:17:58.000 057 14342.69 434.10 54564.56 88888.00 2021-02-26 07:17:59.000 057 14341.82 434.06 54565.55 88888.00 2021-02-26 07:18:00.000 057 14341.90 434.06 54565.51 88888.00 2021-02-26 07:18:01.000 057 14341.88 434.14 54565.26 88888.00 2021-02-26 07:18:02.000 057 14342.08 434.01 54565.32 88888.00 2021-02-26 07:18:03.000 057 14343.70 434.21 54560.71 88888.00 2021-02-26 07:18:04.000 057 14343.84 438.12 54565.40 88888.00 2021-02-26 07:18:05.000 057 14342.20 434.13 54565.34 88888.00 2021-02-26 07:18:06.000 057 14342.25 434.06 54565.26 88888.00 2021-02-26 07:18:07.000 057 14342.37 433.93 54565.02 88888.00 2021-02-26 07:18:08.000 057 14342.32 433.77 54563.28 88888.00 2021-02-26 07:18:09.000 057 14346.25 438.25 54560.93 88888.00 2021-02-26 07:18:10.000 057 14342.34 434.72 54564.89 88888.00 2021-02-26 07:18:11.000 057 14342.27 433.96 54565.08 88888.00 2021-02-26 07:18:12.000 057 14342.37 434.56 54564.96 88888.00 2021-02-26 07:18:13.000 057 14342.49 434.58 54564.89 88888.00 2021-02-26 07:18:14.000 057 14342.39 434.18 54564.96 88888.00 2021-02-26 07:18:15.000 057 14342.42 434.87 54564.87 88888.00 2021-02-26 07:18:16.000 057 14342.58 434.11 54564.85 88888.00 2021-02-26 07:18:17.000 057 14342.56 434.62 54564.51 88888.00 2021-02-26 07:18:18.000 057 14342.39 434.27 54564.84 88888.00 2021-02-26 07:18:19.000 057 14343.27 434.36 54564.90 88888.00 2021-02-26 07:18:20.000 057 14342.94 435.27 54564.80 88888.00 2021-02-26 07:18:21.000 057 14342.53 434.05 54565.01 88888.00 2021-02-26 07:18:22.000 057 14342.47 434.13 54564.95 88888.00 2021-02-26 07:18:23.000 057 14342.73 434.12 54564.64 88888.00 2021-02-26 07:18:24.000 057 14342.80 434.22 54564.79 88888.00 2021-02-26 07:18:25.000 057 14342.69 434.19 54564.86 88888.00 2021-02-26 07:18:26.000 057 14342.46 434.05 54565.00 88888.00 2021-02-26 07:18:27.000 057 14346.57 438.24 54560.89 88888.00 2021-02-26 07:18:28.000 057 14342.82 433.96 54564.71 88888.00 2021-02-26 07:18:29.000 057 14342.86 434.35 54564.66 88888.00 2021-02-26 07:18:30.000 057 14342.70 434.28 54564.74 88888.00 2021-02-26 07:18:31.000 057 14342.67 433.89 54564.90 88888.00 2021-02-26 07:18:32.000 057 14342.77 434.10 54564.79 88888.00 2021-02-26 07:18:33.000 057 14347.04 438.24 54560.61 88888.00 2021-02-26 07:18:34.000 057 14342.79 434.20 54564.68 88888.00 2021-02-26 07:18:35.000 057 14342.78 434.19 54564.78 88888.00 2021-02-26 07:18:36.000 057 14342.68 434.27 54564.90 88888.00 2021-02-26 07:18:37.000 057 14342.73 434.62 54564.90 88888.00 2021-02-26 07:18:38.000 057 14342.84 434.06 54564.68 88888.00 2021-02-26 07:18:39.000 057 14342.76 434.28 54562.25 88888.00 2021-02-26 07:18:40.000 057 14346.21 438.49 54564.79 88888.00 2021-02-26 07:18:41.000 057 14342.62 434.22 54564.82 88888.00 2021-02-26 07:18:42.000 057 14342.76 434.11 54564.67 88888.00 2021-02-26 07:18:43.000 057 14342.58 434.14 54564.73 88888.00 2021-02-26 07:18:44.000 057 14343.23 434.13 54564.44 88888.00 2021-02-26 07:18:45.000 057 14342.87 435.10 54564.77 88888.00 2021-02-26 07:18:46.000 057 14342.78 434.12 54564.93 88888.00 2021-02-26 07:18:47.000 057 14342.78 434.16 54564.26 88888.00 2021-02-26 07:18:48.000 057 14342.66 433.92 54564.63 88888.00 2021-02-26 07:18:49.000 057 14343.29 434.02 54564.71 88888.00 2021-02-26 07:18:50.000 057 14342.71 434.23 54564.78 88888.00 2021-02-26 07:18:51.000 057 14342.96 434.08 54564.57 88888.00 2021-02-26 07:18:52.000 057 14342.80 434.08 54564.54 88888.00 2021-02-26 07:18:53.000 057 14342.62 433.95 54564.49 88888.00 2021-02-26 07:18:54.000 057 14342.78 434.01 54564.74 88888.00 2021-02-26 07:18:55.000 057 14342.85 434.80 54564.54 88888.00 2021-02-26 07:18:56.000 057 14342.69 434.20 54564.56 88888.00 2021-02-26 07:18:57.000 057 14342.76 434.08 54564.42 88888.00 2021-02-26 07:18:58.000 057 14342.60 433.96 54564.55 88888.00 2021-02-26 07:18:59.000 057 14342.71 434.08 54564.73 88888.00 2021-02-26 07:19:00.000 057 14346.84 439.07 54560.66 88888.00 2021-02-26 07:19:01.000 057 14342.64 433.94 54564.80 88888.00 2021-02-26 07:19:02.000 057 14342.63 434.09 54564.89 88888.00 2021-02-26 07:19:03.000 057 14342.46 433.87 54564.70 88888.00 2021-02-26 07:19:04.000 057 14342.63 434.43 54564.93 88888.00 2021-02-26 07:19:05.000 057 14342.66 434.11 54564.84 88888.00 2021-02-26 07:19:06.000 057 14346.52 437.90 54560.89 88888.00 2021-02-26 07:19:07.000 057 14342.65 434.04 54565.12 88888.00 2021-02-26 07:19:08.000 057 14342.33 433.69 54564.97 88888.00 2021-02-26 07:19:09.000 057 14342.41 433.93 54565.08 88888.00 2021-02-26 07:19:10.000 057 14342.68 434.03 54565.06 88888.00 2021-02-26 07:19:11.000 057 14342.45 433.89 54565.10 88888.00 2021-02-26 07:19:12.000 057 14342.92 433.92 54565.16 88888.00 2021-02-26 07:19:13.000 057 14342.31 433.97 54565.12 88888.00 2021-02-26 07:19:14.000 057 14342.51 433.93 54565.04 88888.00 2021-02-26 07:19:15.000 057 14342.60 433.93 54565.07 88888.00 2021-02-26 07:19:16.000 057 14342.39 433.76 54565.09 88888.00 2021-02-26 07:19:17.000 057 14346.51 437.93 54561.19 88888.00 2021-02-26 07:19:18.000 057 14342.34 433.65 54565.19 88888.00 2021-02-26 07:19:19.000 057 14342.33 433.95 54565.23 88888.00 2021-02-26 07:19:20.000 057 14342.39 433.78 54565.32 88888.00 2021-02-26 07:19:21.000 057 14342.30 433.82 54565.55 88888.00 2021-02-26 07:19:22.000 057 14342.33 433.83 54565.36 88888.00 2021-02-26 07:19:23.000 057 14346.29 437.92 54561.34 88888.00 2021-02-26 07:19:24.000 057 14342.24 433.64 54565.12 88888.00 2021-02-26 07:19:25.000 057 14342.04 433.75 54565.39 88888.00 2021-02-26 07:19:26.000 057 14342.33 433.77 54565.61 88888.00 2021-02-26 07:19:27.000 057 14342.32 434.13 54565.60 88888.00 2021-02-26 07:19:28.000 057 14342.27 433.77 54565.57 88888.00 2021-02-26 07:19:29.000 057 14342.33 433.61 54565.64 88888.00 2021-02-26 07:19:30.000 057 14342.37 433.60 54565.67 88888.00 2021-02-26 07:19:31.000 057 14342.31 433.59 54565.65 88888.00 2021-02-26 07:19:32.000 057 14342.51 433.67 54565.65 88888.00 2021-02-26 07:19:33.000 057 14342.51 433.82 54565.94 88888.00 2021-02-26 07:19:34.000 057 14342.70 433.92 54565.54 88888.00 2021-02-26 07:19:35.000 057 14342.40 433.83 54565.43 88888.00 2021-02-26 07:19:36.000 057 14342.20 433.69 54565.22 88888.00 2021-02-26 07:19:37.000 057 14346.29 437.79 54563.48 88888.00 2021-02-26 07:19:38.000 057 14342.12 433.65 54565.61 88888.00 2021-02-26 07:19:39.000 057 14342.70 433.71 54565.54 88888.00 2021-02-26 07:19:40.000 057 14342.42 434.52 54565.60 88888.00 2021-02-26 07:19:41.000 057 14342.60 433.55 54565.77 88888.00 2021-02-26 07:19:42.000 057 14342.39 433.35 54565.70 88888.00 2021-02-26 07:19:43.000 057 14342.33 433.70 54565.71 88888.00 2021-02-26 07:19:44.000 057 14342.47 433.95 54565.69 88888.00 2021-02-26 07:19:45.000 057 14342.75 433.89 54565.55 88888.00 2021-02-26 07:19:46.000 057 14342.70 434.17 54565.33 88888.00 2021-02-26 07:19:47.000 057 14346.53 437.81 54561.65 88888.00 2021-02-26 07:19:48.000 057 14342.38 433.93 54565.83 88888.00 2021-02-26 07:19:49.000 057 14342.47 433.80 54565.71 88888.00 2021-02-26 07:19:50.000 057 14342.67 433.68 54565.52 88888.00 2021-02-26 07:19:51.000 057 14342.52 433.79 54565.56 88888.00 2021-02-26 07:19:52.000 057 14342.61 433.98 54565.51 88888.00 2021-02-26 07:19:53.000 057 14346.58 438.08 54561.69 88888.00 2021-02-26 07:19:54.000 057 14343.02 434.30 54565.70 88888.00 2021-02-26 07:19:55.000 057 14342.67 434.13 54565.53 88888.00 2021-02-26 07:19:56.000 057 14342.82 433.62 54565.26 88888.00 2021-02-26 07:19:57.000 057 14342.79 433.98 54565.52 88888.00 2021-02-26 07:19:58.000 057 14342.55 433.86 54565.84 88888.00 2021-02-26 07:19:59.000 057 14342.81 434.42 54565.66 88888.00 2021-02-26 07:20:00.000 057 14343.65 434.03 54565.42 88888.00 2021-02-26 07:20:01.000 057 14345.87 434.10 54565.31 88888.00 2021-02-26 07:20:02.000 057 14342.72 434.18 54565.60 88888.00 2021-02-26 07:20:03.000 057 14342.60 433.87 54565.71 88888.00 2021-02-26 07:20:04.000 057 14342.62 434.05 54565.72 88888.00 2021-02-26 07:20:05.000 057 14342.92 434.55 54565.49 88888.00 2021-02-26 07:20:06.000 057 14342.73 434.44 54565.13 88888.00 2021-02-26 07:20:07.000 057 14346.86 438.04 54560.02 88888.00 2021-02-26 07:20:08.000 057 14346.89 438.21 54561.67 88888.00 2021-02-26 07:20:09.000 057 14343.21 434.09 54565.47 88888.00 2021-02-26 07:20:10.000 057 14343.50 434.42 54565.03 88888.00 2021-02-26 07:20:11.000 057 14342.95 434.14 54565.67 88888.00 2021-02-26 07:20:12.000 057 14343.14 434.47 54565.63 88888.00 2021-02-26 07:20:13.000 057 14342.98 434.04 54565.67 88888.00 2021-02-26 07:20:14.000 057 14347.00 438.10 54561.48 88888.00 2021-02-26 07:20:15.000 057 14343.08 434.03 54565.40 88888.00 2021-02-26 07:20:16.000 057 14342.88 434.11 54565.56 88888.00 2021-02-26 07:20:17.000 057 14342.89 434.10 54565.50 88888.00 2021-02-26 07:20:18.000 057 14342.67 434.02 54565.40 88888.00 2021-02-26 07:20:19.000 057 14342.85 433.90 54565.20 88888.00 2021-02-26 07:20:20.000 057 14342.85 433.68 54565.46 88888.00 2021-02-26 07:20:21.000 057 14342.83 434.21 54565.47 88888.00 2021-02-26 07:20:22.000 057 14342.87 434.02 54565.49 88888.00 2021-02-26 07:20:23.000 057 14342.85 433.89 54565.80 88888.00 2021-02-26 07:20:24.000 057 14342.69 433.57 54565.70 88888.00 2021-02-26 07:20:25.000 057 14342.73 433.73 54565.69 88888.00 2021-02-26 07:20:26.000 057 14342.70 433.95 54565.79 88888.00 2021-02-26 07:20:27.000 057 14342.69 433.65 54565.84 88888.00 2021-02-26 07:20:28.000 057 14342.28 433.52 54566.10 88888.00 2021-02-26 07:20:29.000 057 14342.39 433.85 54565.93 88888.00 2021-02-26 07:20:30.000 057 14342.55 433.33 54565.82 88888.00 2021-02-26 07:20:31.000 057 14342.41 433.28 54566.14 88888.00 2021-02-26 07:20:32.000 057 14346.36 437.20 54561.89 88888.00 2021-02-26 07:20:33.000 057 14342.18 433.43 54565.99 88888.00 2021-02-26 07:20:34.000 057 14342.74 433.77 54565.77 88888.00 2021-02-26 07:20:35.000 057 14342.28 433.39 54566.06 88888.00 2021-02-26 07:20:36.000 057 14342.11 433.05 54566.26 88888.00 2021-02-26 07:20:37.000 057 14346.42 434.42 54562.11 88888.00 2021-02-26 07:20:38.000 057 14346.25 437.15 54562.18 88888.00 2021-02-26 07:20:39.000 057 14342.12 433.49 54566.30 88888.00 2021-02-26 07:20:40.000 057 14342.92 433.10 54565.29 88888.00 2021-02-26 07:20:41.000 057 14342.08 433.18 54566.28 88888.00 2021-02-26 07:20:42.000 057 14344.09 433.09 54562.38 88888.00 2021-02-26 07:20:43.000 057 14342.55 436.98 54566.64 88888.00 2021-02-26 07:20:44.000 057 14341.92 433.07 54566.53 88888.00 2021-02-26 07:20:45.000 057 14342.00 432.84 54566.33 88888.00 2021-02-26 07:20:46.000 057 14342.06 432.94 54566.45 88888.00 2021-02-26 07:20:47.000 057 14341.91 433.00 54566.50 88888.00 2021-02-26 07:20:48.000 057 14345.93 437.07 54562.64 88888.00 2021-02-26 07:20:49.000 057 14341.78 432.74 54566.73 88888.00 2021-02-26 07:20:50.000 057 14341.60 432.76 54566.57 88888.00 2021-02-26 07:20:51.000 057 14341.79 432.84 54566.56 88888.00 2021-02-26 07:20:52.000 057 14341.82 432.32 54566.59 88888.00 2021-02-26 07:20:53.000 057 14342.04 432.53 54566.91 88888.00 2021-02-26 07:20:54.000 057 14341.83 432.72 54566.73 88888.00 2021-02-26 07:20:55.000 057 14341.78 432.63 54566.62 88888.00 2021-02-26 07:20:56.000 057 14341.71 432.41 54566.56 88888.00 2021-02-26 07:20:57.000 057 14341.75 432.72 54566.83 88888.00 2021-02-26 07:20:58.000 057 14341.67 432.67 54566.69 88888.00 2021-02-26 07:20:59.000 057 14341.83 432.59 54566.59 88888.00 2021-02-26 07:21:00.000 057 14341.70 432.48 54566.65 88888.00 2021-02-26 07:21:01.000 057 14341.65 432.40 54566.74 88888.00 2021-02-26 07:21:02.000 057 14341.57 432.55 54566.56 88888.00 2021-02-26 07:21:03.000 057 14341.45 432.50 54566.70 88888.00 2021-02-26 07:21:04.000 057 14341.63 432.43 54566.58 88888.00 2021-02-26 07:21:05.000 057 14341.47 432.25 54566.63 88888.00 2021-02-26 07:21:06.000 057 14345.98 436.73 54562.68 88888.00 2021-02-26 07:21:07.000 057 14341.38 432.55 54566.66 88888.00 2021-02-26 07:21:08.000 057 14341.53 432.57 54566.77 88888.00 2021-02-26 07:21:09.000 057 14341.66 432.01 54566.83 88888.00 2021-02-26 07:21:10.000 057 14341.51 432.26 54566.73 88888.00 2021-02-26 07:21:11.000 057 14341.32 432.72 54566.86 88888.00 2021-02-26 07:21:12.000 057 14345.69 436.41 54562.79 88888.00 2021-02-26 07:21:13.000 057 14341.52 432.33 54566.61 88888.00 2021-02-26 07:21:14.000 057 14342.07 432.52 54566.75 88888.00 2021-02-26 07:21:15.000 057 14341.41 432.18 54566.63 88888.00 2021-02-26 07:21:16.000 057 14341.50 432.73 54566.88 88888.00 2021-02-26 07:21:17.000 057 14341.79 432.50 54566.76 88888.00 2021-02-26 07:21:18.000 057 14341.67 431.98 54566.91 88888.00 2021-02-26 07:21:19.000 057 14341.20 432.37 54566.57 88888.00 2021-02-26 07:21:20.000 057 14341.51 432.13 54566.64 88888.00 2021-02-26 07:21:21.000 057 14341.60 432.44 54566.81 88888.00 2021-02-26 07:21:22.000 057 14340.98 432.46 54566.58 88888.00 2021-02-26 07:21:23.000 057 14341.57 432.55 54566.66 88888.00 2021-02-26 07:21:24.000 057 14341.62 432.43 54566.56 88888.00 2021-02-26 07:21:25.000 057 14341.41 432.15 54566.54 88888.00 2021-02-26 07:21:26.000 057 14341.94 432.56 54566.69 88888.00 2021-02-26 07:21:27.000 057 14341.54 432.51 54566.54 88888.00 2021-02-26 07:21:28.000 057 14341.33 432.32 54566.72 88888.00 2021-02-26 07:21:29.000 057 14341.63 432.28 54566.60 88888.00 2021-02-26 07:21:30.000 057 14341.29 432.55 54566.82 88888.00 2021-02-26 07:21:31.000 057 14341.99 432.43 54566.55 88888.00 2021-02-26 07:21:32.000 057 14341.63 432.48 54566.62 88888.00 2021-02-26 07:21:33.000 057 14341.54 432.45 54566.75 88888.00 2021-02-26 07:21:34.000 057 14341.40 433.06 54566.66 88888.00 2021-02-26 07:21:35.000 057 14341.54 432.37 54566.61 88888.00 2021-02-26 07:21:36.000 057 14343.46 432.41 54562.72 88888.00 2021-02-26 07:21:37.000 057 14343.25 436.40 54566.39 88888.00 2021-02-26 07:21:38.000 057 14341.68 432.42 54566.61 88888.00 2021-02-26 07:21:39.000 057 14341.51 432.53 54566.52 88888.00 2021-02-26 07:21:40.000 057 14341.54 432.33 54566.55 88888.00 2021-02-26 07:21:41.000 057 14341.72 432.64 54566.21 88888.00 2021-02-26 07:21:42.000 057 14345.58 436.58 54562.37 88888.00 2021-02-26 07:21:43.000 057 14341.42 432.38 54566.35 88888.00 2021-02-26 07:21:44.000 057 14341.62 432.76 54566.33 88888.00 2021-02-26 07:21:45.000 057 14341.56 432.77 54566.18 88888.00 2021-02-26 07:21:46.000 057 14341.67 433.01 54566.08 88888.00 2021-02-26 07:21:47.000 057 14341.57 432.76 54566.07 88888.00 2021-02-26 07:21:48.000 057 14341.73 432.98 54566.29 88888.00 2021-02-26 07:21:49.000 057 14341.91 432.79 54565.95 88888.00 2021-02-26 07:21:50.000 057 14341.91 432.69 54566.30 88888.00 2021-02-26 07:21:51.000 057 14341.82 432.57 54566.20 88888.00 2021-02-26 07:21:52.000 057 14347.80 433.58 54562.08 88888.00 2021-02-26 07:21:53.000 057 14343.80 436.60 54566.16 88888.00 2021-02-26 07:21:54.000 057 14341.90 432.83 54566.12 88888.00 2021-02-26 07:21:55.000 057 14341.97 432.57 54565.97 88888.00 2021-02-26 07:21:56.000 057 14341.99 432.38 54565.76 88888.00 2021-02-26 07:21:57.000 057 14342.36 432.82 54566.06 88888.00 2021-02-26 07:21:58.000 057 14346.05 436.67 54562.20 88888.00 2021-02-26 07:21:59.000 057 14342.08 432.81 54565.92 88888.00 2021-02-26 07:22:00.000 057 14342.10 432.66 54565.93 88888.00 2021-02-26 07:22:01.000 057 14341.80 432.65 54565.65 88888.00 2021-02-26 07:22:02.000 057 14342.18 433.07 54565.93 88888.00 2021-02-26 07:22:03.000 057 14341.99 432.76 54566.06 88888.00 2021-02-26 07:22:04.000 057 14341.99 433.34 54566.04 88888.00 2021-02-26 07:22:05.000 057 14341.93 432.69 54566.23 88888.00 2021-02-26 07:22:06.000 057 14342.08 432.75 54566.10 88888.00 2021-02-26 07:22:07.000 057 14342.25 432.72 54565.84 88888.00 2021-02-26 07:22:08.000 057 14341.97 432.86 54565.95 88888.00 2021-02-26 07:22:09.000 057 14341.67 432.58 54565.86 88888.00 2021-02-26 07:22:10.000 057 14341.86 432.85 54566.15 88888.00 2021-02-26 07:22:11.000 057 14341.83 432.91 54566.07 88888.00 2021-02-26 07:22:12.000 057 14341.79 432.88 54562.65 88888.00 2021-02-26 07:22:13.000 057 14345.75 436.85 54566.16 88888.00 2021-02-26 07:22:14.000 057 14341.61 433.32 54565.82 88888.00 2021-02-26 07:22:15.000 057 14341.86 433.03 54566.08 88888.00 2021-02-26 07:22:16.000 057 14341.65 433.39 54565.63 88888.00 2021-02-26 07:22:17.000 057 14341.99 432.84 54565.86 88888.00 2021-02-26 07:22:18.000 057 14342.13 433.10 54565.93 88888.00 2021-02-26 07:22:19.000 057 14341.82 433.52 54565.44 88888.00 2021-02-26 07:22:20.000 057 14341.79 432.98 54566.12 88888.00 2021-02-26 07:22:21.000 057 14341.75 432.69 54566.23 88888.00 2021-02-26 07:22:22.000 057 14342.15 433.02 54565.94 88888.00 2021-02-26 07:22:23.000 057 14345.79 436.73 54562.08 88888.00 2021-02-26 07:22:24.000 057 14341.95 432.96 54566.10 88888.00 2021-02-26 07:22:25.000 057 14341.63 432.84 54566.18 88888.00 2021-02-26 07:22:26.000 057 14341.65 432.83 54566.19 88888.00 2021-02-26 07:22:27.000 057 14341.75 432.74 54565.87 88888.00 2021-02-26 07:22:28.000 057 14341.67 433.18 54566.11 88888.00 2021-02-26 07:22:29.000 057 14345.54 436.63 54562.14 88888.00 2021-02-26 07:22:30.000 057 14341.48 432.66 54566.29 88888.00 2021-02-26 07:22:31.000 057 14341.51 432.41 54566.12 88888.00 2021-02-26 07:22:32.000 057 14341.65 433.07 54566.19 88888.00 2021-02-26 07:22:33.000 057 14341.45 432.97 54566.53 88888.00 2021-02-26 07:22:34.000 057 14341.55 433.22 54565.80 88888.00 2021-02-26 07:22:35.000 057 14344.45 432.65 54560.42 88888.00 2021-02-26 07:22:36.000 057 14345.54 436.75 54563.63 88888.00 2021-02-26 07:22:37.000 057 14341.52 432.46 54566.25 88888.00 2021-02-26 07:22:38.000 057 14341.61 432.63 54566.28 88888.00 2021-02-26 07:22:39.000 057 14341.44 432.76 54566.25 88888.00 2021-02-26 07:22:40.000 057 14341.45 432.58 54566.29 88888.00 2021-02-26 07:22:41.000 057 14345.35 436.63 54562.52 88888.00 2021-02-26 07:22:42.000 057 14341.71 432.76 54565.60 88888.00 2021-02-26 07:22:43.000 057 14341.43 432.90 54566.56 88888.00 2021-02-26 07:22:44.000 057 14341.46 432.76 54565.90 88888.00 2021-02-26 07:22:45.000 057 14341.32 432.68 54566.37 88888.00 2021-02-26 07:22:46.000 057 14341.37 432.19 54566.57 88888.00 2021-02-26 07:22:47.000 057 14341.52 432.36 54565.56 88888.00 2021-02-26 07:22:48.000 057 14341.41 432.95 54566.54 88888.00 2021-02-26 07:22:49.000 057 14341.42 432.66 54566.57 88888.00 2021-02-26 07:22:50.000 057 14341.36 432.45 54566.38 88888.00 2021-02-26 07:22:51.000 057 14341.35 432.46 54566.19 88888.00 2021-02-26 07:22:52.000 057 14341.77 432.51 54566.45 88888.00 2021-02-26 07:22:53.000 057 14341.39 432.38 54566.61 88888.00 2021-02-26 07:22:54.000 057 14341.66 432.43 54566.40 88888.00 2021-02-26 07:22:55.000 057 14341.00 432.69 54566.75 88888.00 2021-02-26 07:22:56.000 057 14341.49 432.88 54566.75 88888.00 2021-02-26 07:22:57.000 057 14341.34 432.49 54566.56 88888.00 2021-02-26 07:22:58.000 057 14341.81 432.18 54566.76 88888.00 2021-02-26 07:22:59.000 057 14341.12 432.60 54566.63 88888.00 2021-02-26 07:23:00.000 057 14345.70 436.47 54564.84 88888.00 2021-02-26 07:23:01.000 057 14341.32 432.95 54566.52 88888.00 2021-02-26 07:23:02.000 057 14341.18 432.22 54566.04 88888.00 2021-02-26 07:23:03.000 057 14341.28 432.38 54566.56 88888.00 2021-02-26 07:23:04.000 057 14340.85 432.94 54566.65 88888.00 2021-02-26 07:23:05.000 057 14341.25 432.98 54566.59 88888.00 2021-02-26 07:23:06.000 057 14341.26 432.23 54566.54 88888.00 2021-02-26 07:23:07.000 057 14341.02 432.38 54566.25 88888.00 2021-02-26 07:23:08.000 057 14341.26 432.89 54566.55 88888.00 2021-02-26 07:23:09.000 057 14341.13 432.63 54566.50 88888.00 2021-02-26 07:23:10.000 057 14345.25 436.52 54562.61 88888.00 2021-02-26 07:23:11.000 057 14341.24 432.28 54566.68 88888.00 2021-02-26 07:23:12.000 057 14341.11 432.40 54566.48 88888.00 2021-02-26 07:23:13.000 057 14341.15 432.60 54566.56 88888.00 2021-02-26 07:23:14.000 057 14341.31 432.44 54566.43 88888.00 2021-02-26 07:23:15.000 057 14341.28 432.70 54566.63 88888.00 2021-02-26 07:23:16.000 057 14345.50 437.07 54562.53 88888.00 2021-02-26 07:23:17.000 057 14341.00 432.45 54566.16 88888.00 2021-02-26 07:23:18.000 057 14341.09 433.03 54566.70 88888.00 2021-02-26 07:23:19.000 057 14341.14 432.70 54566.53 88888.00 2021-02-26 07:23:20.000 057 14341.04 432.76 54566.54 88888.00 2021-02-26 07:23:21.000 057 14345.49 436.74 54562.82 88888.00 2021-02-26 07:23:22.000 057 14340.91 432.58 54566.50 88888.00 2021-02-26 07:23:23.000 057 14341.00 432.94 54566.51 88888.00 2021-02-26 07:23:24.000 057 14341.18 432.82 54566.45 88888.00 2021-02-26 07:23:25.000 057 14341.30 432.48 54566.56 88888.00 2021-02-26 07:23:26.000 057 14341.49 433.24 54566.52 88888.00 2021-02-26 07:23:27.000 057 14344.92 436.55 54562.77 88888.00 2021-02-26 07:23:28.000 057 14340.99 433.14 54566.55 88888.00 2021-02-26 07:23:29.000 057 14341.10 433.15 54566.41 88888.00 2021-02-26 07:23:30.000 057 14341.15 432.70 54566.58 88888.00 2021-02-26 07:23:31.000 057 14341.04 433.33 54566.66 88888.00 2021-02-26 07:23:32.000 057 14340.81 432.63 54566.58 88888.00 2021-02-26 07:23:33.000 057 14340.96 432.81 54566.46 88888.00 2021-02-26 07:23:34.000 057 14340.79 433.01 54566.26 88888.00 2021-02-26 07:23:35.000 057 14341.26 432.95 54566.36 88888.00 2021-02-26 07:23:36.000 057 14340.94 433.01 54565.87 88888.00 2021-02-26 07:23:37.000 057 14340.99 432.83 54566.62 88888.00 2021-02-26 07:23:38.000 057 14341.53 433.06 54566.49 88888.00 2021-02-26 07:23:39.000 057 14341.45 433.17 54566.21 88888.00 2021-02-26 07:23:40.000 057 14340.94 433.43 54566.50 88888.00 2021-02-26 07:23:41.000 057 14341.19 433.04 54565.92 88888.00 2021-02-26 07:23:42.000 057 14340.68 432.86 54566.53 88888.00 2021-02-26 07:23:43.000 057 14340.86 433.00 54566.27 88888.00 2021-02-26 07:23:44.000 057 14341.06 433.82 54566.29 88888.00 2021-02-26 07:23:45.000 057 14340.97 432.90 54566.44 88888.00 2021-02-26 07:23:46.000 057 14341.01 432.89 54566.00 88888.00 2021-02-26 07:23:47.000 057 14341.02 433.03 54566.19 88888.00 2021-02-26 07:23:48.000 057 14341.00 432.95 54566.55 88888.00 2021-02-26 07:23:49.000 057 14340.64 433.03 54566.29 88888.00 2021-02-26 07:23:50.000 057 14340.69 432.86 54566.42 88888.00 2021-02-26 07:23:51.000 057 14344.75 432.93 54562.49 88888.00 2021-02-26 07:23:52.000 057 14340.57 435.88 54566.44 88888.00 2021-02-26 07:23:53.000 057 14340.37 432.75 54566.60 88888.00 2021-02-26 07:23:54.000 057 14340.69 432.94 54566.54 88888.00 2021-02-26 07:23:55.000 057 14340.54 432.62 54566.50 88888.00 2021-02-26 07:23:56.000 057 14341.09 432.27 54566.16 88888.00 2021-02-26 07:23:57.000 057 14344.53 436.75 54562.72 88888.00 2021-02-26 07:23:58.000 057 14340.53 432.70 54566.54 88888.00 2021-02-26 07:23:59.000 057 14340.66 433.72 54566.50 88888.00 2021-02-26 07:24:00.000 057 14340.44 433.23 54566.72 88888.00 2021-02-26 07:24:01.000 057 14340.99 433.01 54566.82 88888.00 2021-02-26 07:24:02.000 057 14340.48 432.63 54566.96 88888.00 2021-02-26 07:24:03.000 057 14340.30 432.63 54566.63 88888.00 2021-02-26 07:24:04.000 057 14339.76 433.62 54566.74 88888.00 2021-02-26 07:24:05.000 057 14340.50 433.01 54566.88 88888.00 2021-02-26 07:24:06.000 057 14340.19 432.32 54566.33 88888.00 2021-02-26 07:24:07.000 057 14340.12 432.57 54566.68 88888.00 2021-02-26 07:24:08.000 057 14340.17 433.14 54566.83 88888.00 2021-02-26 07:24:09.000 057 14341.00 432.98 54566.87 88888.00 2021-02-26 07:24:10.000 057 14340.21 432.80 54567.00 88888.00 2021-02-26 07:24:11.000 057 14340.15 432.77 54567.04 88888.00 2021-02-26 07:24:12.000 057 14343.95 436.28 54562.85 88888.00 2021-02-26 07:24:13.000 057 14340.15 432.31 54567.19 88888.00 2021-02-26 07:24:14.000 057 14340.20 432.82 54567.07 88888.00 2021-02-26 07:24:15.000 057 14339.97 433.03 54566.68 88888.00 2021-02-26 07:24:16.000 057 14340.04 432.68 54566.93 88888.00 2021-02-26 07:24:17.000 057 14340.00 432.85 54567.00 88888.00 2021-02-26 07:24:18.000 057 14343.93 436.40 54563.16 88888.00 2021-02-26 07:24:19.000 057 14340.19 432.82 54567.02 88888.00 2021-02-26 07:24:20.000 057 14340.18 432.92 54567.18 88888.00 2021-02-26 07:24:21.000 057 14340.20 433.06 54567.10 88888.00 2021-02-26 07:24:22.000 057 14339.81 432.86 54567.22 88888.00 2021-02-26 07:24:23.000 057 14340.11 432.86 54567.17 88888.00 2021-02-26 07:24:24.000 057 14340.04 432.88 54567.21 88888.00 2021-02-26 07:24:25.000 057 14340.68 433.16 54567.24 88888.00 2021-02-26 07:24:26.000 057 14339.98 433.09 54567.29 88888.00 2021-02-26 07:24:27.000 057 14339.95 432.73 54567.11 88888.00 2021-02-26 07:24:28.000 057 14339.95 432.82 54567.23 88888.00 2021-02-26 07:24:29.000 057 14339.73 432.35 54567.37 88888.00 2021-02-26 07:24:30.000 057 14340.14 433.06 54567.11 88888.00 2021-02-26 07:24:31.000 057 14340.19 432.84 54567.52 88888.00 2021-02-26 07:24:32.000 057 14339.60 432.88 54567.42 88888.00 2021-02-26 07:24:33.000 057 14339.68 432.61 54567.49 88888.00 2021-02-26 07:24:34.000 057 14340.18 432.66 54567.43 88888.00 2021-02-26 07:24:35.000 057 14339.94 432.52 54567.55 88888.00 2021-02-26 07:24:36.000 057 14339.64 432.38 54567.51 88888.00 2021-02-26 07:24:37.000 057 14339.81 432.92 54567.51 88888.00 2021-02-26 07:24:38.000 057 14339.50 432.94 54567.45 88888.00 2021-02-26 07:24:39.000 057 14339.69 432.68 54567.38 88888.00 2021-02-26 07:24:40.000 057 14339.53 432.77 54567.63 88888.00 2021-02-26 07:24:41.000 057 14339.58 433.06 54567.26 88888.00 2021-02-26 07:24:42.000 057 14339.25 432.87 54565.43 88888.00 2021-02-26 07:24:43.000 057 14343.31 437.23 54567.61 88888.00 2021-02-26 07:24:44.000 057 14339.57 432.75 54567.55 88888.00 2021-02-26 07:24:45.000 057 14339.46 433.03 54567.63 88888.00 2021-02-26 07:24:46.000 057 14339.57 433.11 54567.67 88888.00 2021-02-26 07:24:47.000 057 14339.36 433.10 54567.73 88888.00 2021-02-26 07:24:48.000 057 14343.51 436.73 54563.73 88888.00 2021-02-26 07:24:49.000 057 14339.63 432.90 54567.22 88888.00 2021-02-26 07:24:50.000 057 14339.47 433.21 54567.55 88888.00 2021-02-26 07:24:51.000 057 14339.60 432.67 54567.15 88888.00 2021-02-26 07:24:52.000 057 14339.63 433.29 54567.63 88888.00 2021-02-26 07:24:53.000 057 14339.48 433.25 54567.63 88888.00 2021-02-26 07:24:54.000 057 14339.60 433.09 54567.58 88888.00 2021-02-26 07:24:55.000 057 14343.44 437.35 54563.77 88888.00 2021-02-26 07:24:56.000 057 14339.31 433.39 54567.64 88888.00 2021-02-26 07:24:57.000 057 14339.37 433.26 54567.63 88888.00 2021-02-26 07:24:58.000 057 14339.47 433.04 54567.76 88888.00 2021-02-26 07:24:59.000 057 14339.61 433.36 54567.51 88888.00 2021-02-26 07:25:00.000 057 14339.46 433.01 54567.74 88888.00 2021-02-26 07:25:01.000 057 14343.56 437.28 54560.42 88888.00 2021-02-26 07:25:02.000 057 14339.31 433.32 54567.74 88888.00 2021-02-26 07:25:03.000 057 14339.41 433.40 54567.83 88888.00 2021-02-26 07:25:04.000 057 14339.16 433.40 54567.75 88888.00 2021-02-26 07:25:05.000 057 14339.41 433.47 54567.62 88888.00 2021-02-26 07:25:06.000 057 14339.31 433.41 54567.79 88888.00 2021-02-26 07:25:07.000 057 14343.40 437.35 54563.74 88888.00 2021-02-26 07:25:08.000 057 14339.36 433.42 54567.88 88888.00 2021-02-26 07:25:09.000 057 14339.42 433.45 54567.66 88888.00 2021-02-26 07:25:10.000 057 14339.43 433.64 54567.26 88888.00 2021-02-26 07:25:11.000 057 14339.43 434.08 54567.37 88888.00 2021-02-26 07:25:12.000 057 14339.28 433.12 54567.84 88888.00 2021-02-26 07:25:13.000 057 14339.30 433.63 54567.68 88888.00 2021-02-26 07:25:14.000 057 14339.24 433.34 54567.71 88888.00 2021-02-26 07:25:15.000 057 14339.23 433.13 54567.43 88888.00 2021-02-26 07:25:16.000 057 14339.25 434.26 54567.77 88888.00 2021-02-26 07:25:17.000 057 14338.87 433.67 54567.76 88888.00 2021-02-26 07:25:18.000 057 14339.04 433.86 54567.95 88888.00 2021-02-26 07:25:19.000 057 14338.93 433.46 54567.82 88888.00 2021-02-26 07:25:20.000 057 14339.37 433.48 54567.94 88888.00 2021-02-26 07:25:21.000 057 14338.41 432.89 54567.92 88888.00 2021-02-26 07:25:22.000 057 14338.86 433.56 54567.98 88888.00 2021-02-26 07:25:23.000 057 14338.79 433.17 54568.10 88888.00 2021-02-26 07:25:24.000 057 14338.91 433.31 54567.59 88888.00 2021-02-26 07:25:25.000 057 14339.18 433.66 54566.05 88888.00 2021-02-26 07:25:26.000 057 14342.04 437.35 54567.93 88888.00 2021-02-26 07:25:27.000 057 14338.68 433.84 54568.04 88888.00 2021-02-26 07:25:28.000 057 14338.71 433.45 54568.02 88888.00 2021-02-26 07:25:29.000 057 14338.78 433.20 54567.96 88888.00 2021-02-26 07:25:30.000 057 14338.73 433.70 54568.18 88888.00 2021-02-26 07:25:31.000 057 14343.49 437.42 54563.93 88888.00 2021-02-26 07:25:32.000 057 14338.90 433.23 54568.11 88888.00 2021-02-26 07:25:33.000 057 14338.72 434.08 54568.01 88888.00 2021-02-26 07:25:34.000 057 14338.49 433.28 54567.70 88888.00 2021-02-26 07:25:35.000 057 14338.63 433.21 54567.94 88888.00 2021-02-26 07:25:36.000 057 14342.51 437.48 54564.06 88888.00 2021-02-26 07:25:37.000 057 14338.62 433.34 54568.01 88888.00 2021-02-26 07:25:38.000 057 14338.68 433.50 54568.14 88888.00 2021-02-26 07:25:39.000 057 14338.51 433.31 54568.20 88888.00 2021-02-26 07:25:40.000 057 14339.05 433.86 54568.02 88888.00 2021-02-26 07:25:41.000 057 14338.77 433.64 54568.03 88888.00 2021-02-26 07:25:42.000 057 14342.48 437.60 54564.32 88888.00 2021-02-26 07:25:43.000 057 14338.68 433.47 54567.97 88888.00 2021-02-26 07:25:44.000 057 14338.59 433.68 54568.15 88888.00 2021-02-26 07:25:45.000 057 14338.74 433.80 54568.11 88888.00 2021-02-26 07:25:46.000 057 14339.18 433.77 54568.03 88888.00 2021-02-26 07:25:47.000 057 14338.88 433.52 54568.08 88888.00 2021-02-26 07:25:48.000 057 14338.63 433.68 54567.99 88888.00 2021-02-26 07:25:49.000 057 14338.46 433.64 54568.10 88888.00 2021-02-26 07:25:50.000 057 14338.51 433.76 54568.10 88888.00 2021-02-26 07:25:51.000 057 14338.64 434.14 54567.81 88888.00 2021-02-26 07:25:52.000 057 14344.65 437.49 54564.14 88888.00 2021-02-26 07:25:53.000 057 14340.78 437.15 54567.93 88888.00 2021-02-26 07:25:54.000 057 14338.74 433.72 54568.08 88888.00 2021-02-26 07:25:55.000 057 14338.84 434.08 54568.28 88888.00 2021-02-26 07:25:56.000 057 14338.76 434.31 54567.28 88888.00 2021-02-26 07:25:57.000 057 14338.73 434.08 54567.86 88888.00 2021-02-26 07:25:58.000 057 14342.55 437.70 54564.13 88888.00 2021-02-26 07:25:59.000 057 14338.40 433.79 54567.87 88888.00 2021-02-26 07:26:00.000 057 14338.59 433.77 54567.93 88888.00 2021-02-26 07:26:01.000 057 14340.78 433.26 54564.05 88888.00 2021-02-26 07:26:02.000 057 14338.54 437.72 54568.25 88888.00 2021-02-26 07:26:03.000 057 14338.55 433.71 54568.05 88888.00 2021-02-26 07:26:04.000 057 14338.65 433.64 54568.30 88888.00 2021-02-26 07:26:05.000 057 14338.51 433.70 54568.29 88888.00 2021-02-26 07:26:06.000 057 14338.68 434.51 54568.02 88888.00 2021-02-26 07:26:07.000 057 14338.45 433.91 54568.26 88888.00 2021-02-26 07:26:08.000 057 14338.60 433.71 54567.73 88888.00 2021-02-26 07:26:09.000 057 14338.55 433.78 54568.20 88888.00 2021-02-26 07:26:10.000 057 14339.10 434.01 54568.24 88888.00 2021-02-26 07:26:11.000 057 14338.67 434.55 54568.01 88888.00 2021-02-26 07:26:12.000 057 14338.49 433.64 54568.33 88888.00 2021-02-26 07:26:13.000 057 14338.48 433.77 54568.28 88888.00 2021-02-26 07:26:14.000 057 14338.33 433.70 54568.21 88888.00 2021-02-26 07:26:15.000 057 14338.70 433.96 54567.80 88888.00 2021-02-26 07:26:16.000 057 14338.67 433.77 54568.18 88888.00 2021-02-26 07:26:17.000 057 14338.56 433.87 54568.31 88888.00 2021-02-26 07:26:18.000 057 14338.61 433.68 54568.24 88888.00 2021-02-26 07:26:19.000 057 14338.62 433.54 54568.45 88888.00 2021-02-26 07:26:20.000 057 14338.52 433.89 54568.14 88888.00 2021-02-26 07:26:21.000 057 14338.70 433.76 54568.22 88888.00 2021-02-26 07:26:22.000 057 14338.80 433.67 54568.30 88888.00 2021-02-26 07:26:23.000 057 14338.68 433.96 54567.81 88888.00 2021-02-26 07:26:24.000 057 14338.49 433.53 54568.32 88888.00 2021-02-26 07:26:25.000 057 14338.64 433.77 54567.92 88888.00 2021-02-26 07:26:26.000 057 14338.69 433.86 54568.22 88888.00 2021-02-26 07:26:27.000 057 14342.87 437.53 54564.42 88888.00 2021-02-26 07:26:28.000 057 14338.91 433.73 54568.42 88888.00 2021-02-26 07:26:29.000 057 14338.50 433.63 54568.39 88888.00 2021-02-26 07:26:30.000 057 14338.92 434.14 54568.38 88888.00 2021-02-26 07:26:31.000 057 14338.49 434.14 54568.20 88888.00 2021-02-26 07:26:32.000 057 14338.49 433.83 54568.22 88888.00 2021-02-26 07:26:33.000 057 14342.63 437.76 54564.30 88888.00 2021-02-26 07:26:34.000 057 14338.81 433.66 54568.41 88888.00 2021-02-26 07:26:35.000 057 14338.81 434.09 54568.26 88888.00 2021-02-26 07:26:36.000 057 14338.80 434.65 54568.35 88888.00 2021-02-26 07:26:37.000 057 14338.78 434.12 54568.33 88888.00 2021-02-26 07:26:38.000 057 14338.68 433.60 54567.98 88888.00 2021-02-26 07:26:39.000 057 14342.62 437.50 54564.43 88888.00 2021-02-26 07:26:40.000 057 14338.65 433.64 54568.41 88888.00 2021-02-26 07:26:41.000 057 14338.59 433.61 54568.32 88888.00 2021-02-26 07:26:42.000 057 14339.10 433.67 54568.36 88888.00 2021-02-26 07:26:43.000 057 14338.64 434.37 54568.24 88888.00 2021-02-26 07:26:44.000 057 14339.19 433.60 54568.52 88888.00 2021-02-26 07:26:45.000 057 14342.52 437.38 54564.42 88888.00 2021-02-26 07:26:46.000 057 14338.74 434.64 54568.36 88888.00 2021-02-26 07:26:47.000 057 14338.93 433.55 54568.34 88888.00 2021-02-26 07:26:48.000 057 14338.68 433.55 54568.52 88888.00 2021-02-26 07:26:49.000 057 14338.42 434.30 54568.71 88888.00 2021-02-26 07:26:50.000 057 14338.69 433.98 54568.51 88888.00 2021-02-26 07:26:51.000 057 14338.72 433.37 54568.52 88888.00 2021-02-26 07:26:52.000 057 14338.60 433.44 54568.24 88888.00 2021-02-26 07:26:53.000 057 14338.60 432.89 54568.64 88888.00 2021-02-26 07:26:54.000 057 14338.41 433.22 54568.69 88888.00 2021-02-26 07:26:55.000 057 14338.83 433.36 54568.64 88888.00 2021-02-26 07:26:56.000 057 14338.88 433.20 54568.59 88888.00 2021-02-26 07:26:57.000 057 14338.33 432.95 54568.77 88888.00 2021-02-26 07:26:58.000 057 14338.49 433.38 54568.72 88888.00 2021-02-26 07:26:59.000 057 14338.93 433.35 54568.88 88888.00 2021-02-26 07:27:00.000 057 14338.32 433.74 54568.90 88888.00 2021-02-26 07:27:01.000 057 14338.77 433.10 54568.52 88888.00 2021-02-26 07:27:02.000 057 14338.71 433.55 54568.93 88888.00 2021-02-26 07:27:03.000 057 14338.46 433.64 54567.40 88888.00 2021-02-26 07:27:04.000 057 14342.10 437.48 54567.19 88888.00 2021-02-26 07:27:05.000 057 14338.33 433.21 54568.88 88888.00 2021-02-26 07:27:06.000 057 14338.44 433.01 54568.37 88888.00 2021-02-26 07:27:07.000 057 14338.02 433.14 54568.98 88888.00 2021-02-26 07:27:08.000 057 14338.46 433.51 54568.40 88888.00 2021-02-26 07:27:09.000 057 14342.28 437.29 54565.14 88888.00 2021-02-26 07:27:10.000 057 14338.18 433.23 54569.14 88888.00 2021-02-26 07:27:11.000 057 14338.17 433.29 54568.89 88888.00 2021-02-26 07:27:12.000 057 14338.24 433.17 54569.21 88888.00 2021-02-26 07:27:13.000 057 14338.11 433.43 54568.74 88888.00 2021-02-26 07:27:14.000 057 14338.41 433.35 54569.24 88888.00 2021-02-26 07:27:15.000 057 14342.45 437.05 54565.23 88888.00 2021-02-26 07:27:16.000 057 14338.28 432.95 54568.22 88888.00 2021-02-26 07:27:17.000 057 14338.44 433.14 54569.08 88888.00 2021-02-26 07:27:18.000 057 14338.40 432.84 54569.05 88888.00 2021-02-26 07:27:19.000 057 14338.46 433.29 54568.55 88888.00 2021-02-26 07:27:20.000 057 14338.31 433.60 54569.12 88888.00 2021-02-26 07:27:21.000 057 14338.27 433.08 54568.98 88888.00 2021-02-26 07:27:22.000 057 14338.44 432.76 54569.05 88888.00 2021-02-26 07:27:23.000 057 14338.68 433.61 54568.64 88888.00 2021-02-26 07:27:24.000 057 14338.18 433.12 54569.16 88888.00 2021-02-26 07:27:25.000 057 14337.94 433.50 54569.13 88888.00 2021-02-26 07:27:26.000 057 14338.08 433.11 54569.01 88888.00 2021-02-26 07:27:27.000 057 14338.37 433.09 54569.08 88888.00 2021-02-26 07:27:28.000 057 14338.65 432.91 54569.04 88888.00 2021-02-26 07:27:29.000 057 14338.47 433.23 54569.25 88888.00 2021-02-26 07:27:30.000 057 14338.35 433.48 54569.20 88888.00 2021-02-26 07:27:31.000 057 14338.42 432.76 54569.14 88888.00 2021-02-26 07:27:32.000 057 14338.50 433.47 54569.24 88888.00 2021-02-26 07:27:33.000 057 14338.32 432.99 54569.14 88888.00 2021-02-26 07:27:34.000 057 14338.48 433.24 54569.45 88888.00 2021-02-26 07:27:35.000 057 14338.76 433.22 54569.28 88888.00 2021-02-26 07:27:36.000 057 14338.18 432.99 54569.16 88888.00 2021-02-26 07:27:37.000 057 14338.55 432.90 54569.14 88888.00 2021-02-26 07:27:38.000 057 14338.49 433.08 54569.22 88888.00 2021-02-26 07:27:39.000 057 14343.71 438.79 54565.59 88888.00 2021-02-26 07:27:40.000 057 14338.71 437.19 54569.50 88888.00 2021-02-26 07:27:41.000 057 14338.42 432.77 54569.31 88888.00 2021-02-26 07:27:42.000 057 14338.44 433.27 54568.85 88888.00 2021-02-26 07:27:43.000 057 14338.58 433.69 54569.27 88888.00 2021-02-26 07:27:44.000 057 14338.49 432.88 54569.47 88888.00 2021-02-26 07:27:45.000 057 14342.40 436.82 54565.68 88888.00 2021-02-26 07:27:46.000 057 14338.53 432.69 54569.57 88888.00 2021-02-26 07:27:47.000 057 14338.87 432.88 54569.26 88888.00 2021-02-26 07:27:48.000 057 14338.61 432.93 54569.37 88888.00 2021-02-26 07:27:49.000 057 14338.91 432.89 54569.61 88888.00 2021-02-26 07:27:50.000 057 14338.58 433.14 54569.39 88888.00 2021-02-26 07:27:51.000 057 14338.38 432.96 54569.36 88888.00 2021-02-26 07:27:52.000 057 14338.36 432.82 54569.40 88888.00 2021-02-26 07:27:53.000 057 14338.68 433.08 54569.27 88888.00 2021-02-26 07:27:54.000 057 14338.63 432.84 54569.46 88888.00 2021-02-26 07:27:55.000 057 14338.69 432.92 54569.04 88888.00 2021-02-26 07:27:56.000 057 14338.46 432.75 54569.58 88888.00 2021-02-26 07:27:57.000 057 14338.61 432.84 54569.71 88888.00 2021-02-26 07:27:58.000 057 14338.75 432.92 54569.50 88888.00 2021-02-26 07:27:59.000 057 14338.94 432.76 54569.34 88888.00 2021-02-26 07:28:00.000 057 14338.78 433.26 54569.52 88888.00 2021-02-26 07:28:01.000 057 14338.82 432.63 54569.41 88888.00 2021-02-26 07:28:02.000 057 14338.78 432.63 54569.52 88888.00 2021-02-26 07:28:03.000 057 14339.05 433.58 54569.37 88888.00 2021-02-26 07:28:04.000 057 14338.83 432.96 54569.43 88888.00 2021-02-26 07:28:05.000 057 14338.75 433.30 54569.63 88888.00 2021-02-26 07:28:06.000 057 14338.55 432.52 54569.71 88888.00 2021-02-26 07:28:07.000 057 14338.59 432.66 54569.37 88888.00 2021-02-26 07:28:08.000 057 14338.71 432.82 54569.21 88888.00 2021-02-26 07:28:09.000 057 14338.68 432.75 54569.42 88888.00 2021-02-26 07:28:10.000 057 14342.54 436.49 54565.71 88888.00 2021-02-26 07:28:11.000 057 14338.68 432.63 54569.51 88888.00 2021-02-26 07:28:12.000 057 14338.79 432.97 54569.49 88888.00 2021-02-26 07:28:13.000 057 14338.94 433.21 54569.37 88888.00 2021-02-26 07:28:14.000 057 14338.63 433.02 54569.39 88888.00 2021-02-26 07:28:15.000 057 14339.31 432.69 54569.40 88888.00 2021-02-26 07:28:16.000 057 14342.70 436.31 54565.87 88888.00 2021-02-26 07:28:17.000 057 14338.87 432.67 54569.66 88888.00 2021-02-26 07:28:18.000 057 14339.33 432.79 54569.06 88888.00 2021-02-26 07:28:19.000 057 14339.18 433.05 54569.33 88888.00 2021-02-26 07:28:20.000 057 14338.83 432.56 54569.59 88888.00 2021-02-26 07:28:21.000 057 14338.99 432.58 54569.69 88888.00 2021-02-26 07:28:22.000 057 14338.86 432.66 54569.05 88888.00 2021-02-26 07:28:23.000 057 14339.05 433.40 54569.38 88888.00 2021-02-26 07:28:24.000 057 14338.86 432.89 54569.80 88888.00 2021-02-26 07:28:25.000 057 14338.87 432.58 54569.52 88888.00 2021-02-26 07:28:26.000 057 14338.82 432.34 54569.71 88888.00 2021-02-26 07:28:27.000 057 14339.01 432.25 54569.65 88888.00 2021-02-26 07:28:28.000 057 14339.06 432.19 54569.48 88888.00 2021-02-26 07:28:29.000 057 14338.83 432.89 54569.65 88888.00 2021-02-26 07:28:30.000 057 14339.02 433.08 54569.58 88888.00 2021-02-26 07:28:31.000 057 14338.83 432.58 54569.41 88888.00 2021-02-26 07:28:32.000 057 14338.99 432.69 54569.33 88888.00 2021-02-26 07:28:33.000 057 14339.14 432.83 54569.40 88888.00 2021-02-26 07:28:34.000 057 14339.07 432.65 54563.73 88888.00 2021-02-26 07:28:35.000 057 14342.89 436.77 54567.47 88888.00 2021-02-26 07:28:36.000 057 14339.14 432.73 54569.52 88888.00 2021-02-26 07:28:37.000 057 14339.07 432.82 54569.30 88888.00 2021-02-26 07:28:38.000 057 14339.15 432.57 54569.30 88888.00 2021-02-26 07:28:39.000 057 14339.18 433.03 54569.30 88888.00 2021-02-26 07:28:40.000 057 14343.08 436.79 54565.47 88888.00 2021-02-26 07:28:41.000 057 14339.29 432.67 54569.23 88888.00 2021-02-26 07:28:42.000 057 14339.37 432.84 54569.40 88888.00 2021-02-26 07:28:43.000 057 14339.45 432.80 54569.27 88888.00 2021-02-26 07:28:44.000 057 14339.46 433.05 54569.34 88888.00 2021-02-26 07:28:45.000 057 14339.43 432.59 54569.25 88888.00 2021-02-26 07:28:46.000 057 14339.39 432.59 54568.80 88888.00 2021-02-26 07:28:47.000 057 14339.37 432.57 54569.35 88888.00 2021-02-26 07:28:48.000 057 14339.42 432.70 54569.17 88888.00 2021-02-26 07:28:49.000 057 14339.31 432.76 54568.96 88888.00 2021-02-26 07:28:50.000 057 14339.40 433.39 54569.24 88888.00 2021-02-26 07:28:51.000 057 14339.27 432.51 54569.18 88888.00 2021-02-26 07:28:52.000 057 14339.33 432.65 54569.31 88888.00 2021-02-26 07:28:53.000 057 14339.48 432.74 54569.18 88888.00 2021-02-26 07:28:54.000 057 14339.52 432.81 54569.14 88888.00 2021-02-26 07:28:55.000 057 14339.48 432.86 54569.14 88888.00 2021-02-26 07:28:56.000 057 14339.29 432.74 54569.41 88888.00 2021-02-26 07:28:57.000 057 14339.40 432.80 54569.22 88888.00 2021-02-26 07:28:58.000 057 14339.92 432.45 54569.08 88888.00 2021-02-26 07:28:59.000 057 14339.88 432.72 54569.24 88888.00 2021-02-26 07:29:00.000 057 14340.07 433.48 54569.14 88888.00 2021-02-26 07:29:01.000 057 14339.20 432.63 54568.96 88888.00 2021-02-26 07:29:02.000 057 14339.19 432.67 54569.24 88888.00 2021-02-26 07:29:03.000 057 14339.44 432.84 54569.06 88888.00 2021-02-26 07:29:04.000 057 14339.38 433.09 54568.87 88888.00 2021-02-26 07:29:05.000 057 14343.24 436.55 54565.29 88888.00 2021-02-26 07:29:06.000 057 14339.26 432.66 54569.29 88888.00 2021-02-26 07:29:07.000 057 14339.41 433.07 54569.33 88888.00 2021-02-26 07:29:08.000 057 14339.22 432.39 54569.15 88888.00 2021-02-26 07:29:09.000 057 14339.24 432.62 54569.07 88888.00 2021-02-26 07:29:10.000 057 14339.38 432.74 54569.29 88888.00 2021-02-26 07:29:11.000 057 14342.99 436.41 54565.66 88888.00 2021-02-26 07:29:12.000 057 14339.13 432.53 54569.45 88888.00 2021-02-26 07:29:13.000 057 14339.09 432.45 54569.16 88888.00 2021-02-26 07:29:14.000 057 14339.58 432.31 54569.40 88888.00 2021-02-26 07:29:15.000 057 14339.96 432.68 54569.32 88888.00 2021-02-26 07:29:16.000 057 14339.20 432.41 54569.46 88888.00 2021-02-26 07:29:17.000 057 14339.17 433.01 54569.33 88888.00 2021-02-26 07:29:18.000 057 14338.96 432.27 54569.27 88888.00 2021-02-26 07:29:19.000 057 14339.05 432.66 54569.38 88888.00 2021-02-26 07:29:20.000 057 14339.79 432.72 54568.84 88888.00 2021-02-26 07:29:21.000 057 14338.92 432.66 54569.40 88888.00 2021-02-26 07:29:22.000 057 14339.20 432.35 54569.49 88888.00 2021-02-26 07:29:23.000 057 14339.13 432.47 54569.42 88888.00 2021-02-26 07:29:24.000 057 14338.93 432.10 54569.16 88888.00 2021-02-26 07:29:25.000 057 14339.12 433.14 54569.52 88888.00 2021-02-26 07:29:26.000 057 14338.95 432.50 54569.62 88888.00 2021-02-26 07:29:27.000 057 14339.05 432.42 54569.18 88888.00 2021-02-26 07:29:28.000 057 14344.58 432.39 54563.97 88888.00 2021-02-26 07:29:29.000 057 14343.33 436.47 54567.96 88888.00 2021-02-26 07:29:30.000 057 14339.15 431.92 54569.51 88888.00 2021-02-26 07:29:31.000 057 14339.09 432.57 54569.52 88888.00 2021-02-26 07:29:32.000 057 14338.96 432.88 54569.26 88888.00 2021-02-26 07:29:33.000 057 14338.83 432.12 54569.40 88888.00 2021-02-26 07:29:34.000 057 14343.08 436.38 54565.70 88888.00 2021-02-26 07:29:35.000 057 14339.81 432.56 54569.15 88888.00 2021-02-26 07:29:36.000 057 14338.80 432.32 54569.53 88888.00 2021-02-26 07:29:37.000 057 14339.46 432.83 54569.47 88888.00 2021-02-26 07:29:38.000 057 14338.97 432.23 54569.48 88888.00 2021-02-26 07:29:39.000 057 14339.11 432.29 54569.50 88888.00 2021-02-26 07:29:40.000 057 14339.25 432.49 54569.48 88888.00 2021-02-26 07:29:41.000 057 14338.92 432.75 54567.45 88888.00 2021-02-26 07:29:42.000 057 14342.89 436.10 54569.35 88888.00 2021-02-26 07:29:43.000 057 14338.99 432.31 54569.45 88888.00 2021-02-26 07:29:44.000 057 14339.36 432.10 54569.40 88888.00 2021-02-26 07:29:45.000 057 14339.23 432.37 54569.46 88888.00 2021-02-26 07:29:46.000 057 14339.13 432.60 54569.58 88888.00 2021-02-26 07:29:47.000 057 14339.05 432.65 54569.56 88888.00 2021-02-26 07:29:48.000 057 14339.21 432.02 54569.71 88888.00 2021-02-26 07:29:49.000 057 14339.16 432.29 54569.52 88888.00 2021-02-26 07:29:50.000 057 14339.55 433.05 54569.46 88888.00 2021-02-26 07:29:51.000 057 14339.15 431.94 54569.48 88888.00 2021-02-26 07:29:52.000 057 14339.13 432.71 54569.57 88888.00 2021-02-26 07:29:53.000 057 14339.04 432.24 54569.42 88888.00 2021-02-26 07:29:54.000 057 14339.44 432.56 54569.43 88888.00 2021-02-26 07:29:55.000 057 14339.34 432.45 54569.44 88888.00 2021-02-26 07:29:56.000 057 14339.43 432.19 54569.64 88888.00 2021-02-26 07:29:57.000 057 14339.22 432.33 54569.59 88888.00 2021-02-26 07:29:58.000 057 14339.05 432.40 54569.55 88888.00 2021-02-26 07:29:59.000 057 14339.18 432.19 54569.52 88888.00 2021-02-26 07:30:00.000 057 14339.28 432.07 54569.57 88888.00 2021-02-26 07:30:01.000 057 14339.47 432.57 54567.06 88888.00 2021-02-26 07:30:02.000 057 14343.10 436.14 54565.71 88888.00 2021-02-26 07:30:03.000 057 14339.29 432.29 54569.79 88888.00 2021-02-26 07:30:04.000 057 14339.24 432.12 54569.70 88888.00 2021-02-26 07:30:05.000 057 14339.24 432.19 54569.52 88888.00 2021-02-26 07:30:06.000 057 14339.09 432.23 54569.87 88888.00 2021-02-26 07:30:07.000 057 14342.89 436.12 54565.76 88888.00 2021-02-26 07:30:08.000 057 14339.10 431.87 54569.68 88888.00 2021-02-26 07:30:09.000 057 14339.12 431.75 54569.95 88888.00 2021-02-26 07:30:10.000 057 14339.14 431.58 54569.74 88888.00 2021-02-26 07:30:11.000 057 14339.13 431.99 54569.94 88888.00 2021-02-26 07:30:12.000 057 14339.12 432.47 54569.61 88888.00 2021-02-26 07:30:13.000 057 14339.08 431.88 54569.69 88888.00 2021-02-26 07:30:14.000 057 14339.05 431.71 54569.59 88888.00 2021-02-26 07:30:15.000 057 14339.13 432.09 54569.56 88888.00 2021-02-26 07:30:16.000 057 14338.93 432.31 54569.57 88888.00 2021-02-26 07:30:17.000 057 14339.03 432.61 54569.76 88888.00 2021-02-26 07:30:18.000 057 14338.82 431.98 54569.77 88888.00 2021-02-26 07:30:19.000 057 14338.84 431.66 54569.58 88888.00 2021-02-26 07:30:20.000 057 14339.11 432.07 54569.63 88888.00 2021-02-26 07:30:21.000 057 14338.98 431.89 54569.85 88888.00 2021-02-26 07:30:22.000 057 14339.58 432.00 54569.48 88888.00 2021-02-26 07:30:23.000 057 14338.88 431.82 54569.96 88888.00 2021-02-26 07:30:24.000 057 14339.04 431.88 54569.87 88888.00 2021-02-26 07:30:25.000 057 14339.25 432.01 54569.68 88888.00 2021-02-26 07:30:26.000 057 14340.32 431.82 54563.87 88888.00 2021-02-26 07:30:27.000 057 14342.84 435.62 54565.93 88888.00 2021-02-26 07:30:28.000 057 14338.92 431.74 54569.97 88888.00 2021-02-26 07:30:29.000 057 14339.05 431.66 54569.80 88888.00 2021-02-26 07:30:30.000 057 14339.11 432.08 54569.71 88888.00 2021-02-26 07:30:31.000 057 14339.03 431.59 54569.83 88888.00 2021-02-26 07:30:32.000 057 14338.81 431.69 54569.98 88888.00 2021-02-26 07:30:33.000 057 14342.80 435.60 54566.35 88888.00 2021-02-26 07:30:34.000 057 14339.40 431.29 54569.70 88888.00 2021-02-26 07:30:35.000 057 14339.24 431.75 54569.92 88888.00 2021-02-26 07:30:36.000 057 14338.76 431.96 54569.99 88888.00 2021-02-26 07:30:37.000 057 14338.74 431.66 54570.05 88888.00 2021-02-26 07:30:38.000 057 14342.74 435.47 54566.35 88888.00 2021-02-26 07:30:39.000 057 14338.80 431.98 54570.11 88888.00 2021-02-26 07:30:40.000 057 14338.87 431.73 54570.10 88888.00 2021-02-26 07:30:41.000 057 14339.10 431.57 54570.30 88888.00 2021-02-26 07:30:42.000 057 14338.92 431.33 54570.15 88888.00 2021-02-26 07:30:43.000 057 14338.93 431.63 54570.32 88888.00 2021-02-26 07:30:44.000 057 14339.10 431.62 54570.23 88888.00 2021-02-26 07:30:45.000 057 14338.97 431.83 54570.06 88888.00 2021-02-26 07:30:46.000 057 14338.79 431.63 54570.30 88888.00 2021-02-26 07:30:47.000 057 14338.96 431.65 54570.16 88888.00 2021-02-26 07:30:48.000 057 14338.92 431.54 54570.08 88888.00 2021-02-26 07:30:49.000 057 14338.96 431.78 54570.15 88888.00 2021-02-26 07:30:50.000 057 14338.94 431.27 54570.18 88888.00 2021-02-26 07:30:51.000 057 14338.86 431.42 54570.27 88888.00 2021-02-26 07:30:52.000 057 14338.90 431.44 54569.68 88888.00 2021-02-26 07:30:53.000 057 14338.91 431.63 54570.32 88888.00 2021-02-26 07:30:54.000 057 14338.79 431.27 54570.17 88888.00 2021-02-26 07:30:55.000 057 14338.99 431.19 54570.10 88888.00 2021-02-26 07:30:56.000 057 14338.82 431.95 54569.96 88888.00 2021-02-26 07:30:57.000 057 14338.89 431.51 54570.26 88888.00 2021-02-26 07:30:58.000 057 14342.58 431.33 54566.61 88888.00 2021-02-26 07:30:59.000 057 14339.11 434.20 54570.35 88888.00 2021-02-26 07:31:00.000 057 14338.85 431.26 54570.15 88888.00 2021-02-26 07:31:01.000 057 14339.05 431.58 54570.21 88888.00 2021-02-26 07:31:02.000 057 14338.82 431.53 54570.10 88888.00 2021-02-26 07:31:03.000 057 14338.74 431.19 54570.19 88888.00 2021-02-26 07:31:04.000 057 14342.61 435.17 54566.63 88888.00 2021-02-26 07:31:05.000 057 14338.97 431.33 54570.17 88888.00 2021-02-26 07:31:06.000 057 14339.56 431.36 54570.47 88888.00 2021-02-26 07:31:07.000 057 14338.96 431.48 54570.28 88888.00 2021-02-26 07:31:08.000 057 14338.60 431.34 54570.45 88888.00 2021-02-26 07:31:09.000 057 14338.87 431.06 54570.39 88888.00 2021-02-26 07:31:10.000 057 14338.90 431.38 54570.28 88888.00 2021-02-26 07:31:11.000 057 14338.63 431.72 54570.37 88888.00 2021-02-26 07:31:12.000 057 14338.74 431.15 54570.32 88888.00 2021-02-26 07:31:13.000 057 14338.49 431.31 54570.59 88888.00 2021-02-26 07:31:14.000 057 14338.70 431.22 54570.47 88888.00 2021-02-26 07:31:15.000 057 14338.49 431.04 54570.26 88888.00 2021-02-26 07:31:16.000 057 14338.66 431.63 54570.52 88888.00 2021-02-26 07:31:17.000 057 14339.25 430.97 54570.08 88888.00 2021-02-26 07:31:18.000 057 14338.42 431.14 54570.61 88888.00 2021-02-26 07:31:19.000 057 14338.43 431.32 54570.46 88888.00 2021-02-26 07:31:20.000 057 14338.60 431.24 54570.40 88888.00 2021-02-26 07:31:21.000 057 14344.02 434.40 54566.05 88888.00 2021-02-26 07:31:22.000 057 14341.62 435.97 54569.96 88888.00 2021-02-26 07:31:23.000 057 14338.41 431.33 54570.45 88888.00 2021-02-26 07:31:24.000 057 14338.49 431.58 54570.40 88888.00 2021-02-26 07:31:25.000 057 14338.68 431.26 54570.31 88888.00 2021-02-26 07:31:26.000 057 14338.49 431.17 54570.28 88888.00 2021-02-26 07:31:27.000 057 14342.31 435.04 54566.57 88888.00 2021-02-26 07:31:28.000 057 14338.48 431.42 54570.34 88888.00 2021-02-26 07:31:29.000 057 14338.93 431.69 54570.30 88888.00 2021-02-26 07:31:30.000 057 14338.63 431.28 54570.30 88888.00 2021-02-26 07:31:31.000 057 14338.60 431.21 54570.34 88888.00 2021-02-26 07:31:32.000 057 14338.74 431.47 54570.71 88888.00 2021-02-26 07:31:33.000 057 14338.85 431.63 54570.44 88888.00 2021-02-26 07:31:34.000 057 14338.71 431.06 54570.32 88888.00 2021-02-26 07:31:35.000 057 14338.74 431.14 54570.09 88888.00 2021-02-26 07:31:36.000 057 14338.77 431.25 54570.49 88888.00 2021-02-26 07:31:37.000 057 14338.84 431.50 54570.16 88888.00 2021-02-26 07:31:38.000 057 14338.77 431.39 54570.26 88888.00 2021-02-26 07:31:39.000 057 14338.90 431.37 54570.19 88888.00 2021-02-26 07:31:40.000 057 14338.49 431.18 54570.20 88888.00 2021-02-26 07:31:41.000 057 14338.74 431.65 54570.15 88888.00 2021-02-26 07:31:42.000 057 14338.87 431.21 54569.80 88888.00 2021-02-26 07:31:43.000 057 14338.74 431.44 54570.07 88888.00 2021-02-26 07:31:44.000 057 14338.56 431.15 54569.99 88888.00 2021-02-26 07:31:45.000 057 14338.67 431.24 54570.01 88888.00 2021-02-26 07:31:46.000 057 14338.87 431.83 54570.24 88888.00 2021-02-26 07:31:47.000 057 14338.93 431.47 54570.09 88888.00 2021-02-26 07:31:48.000 057 14338.88 431.56 54570.22 88888.00 2021-02-26 07:31:49.000 057 14338.80 431.22 54570.09 88888.00 2021-02-26 07:31:50.000 057 14338.66 431.23 54569.32 88888.00 2021-02-26 07:31:51.000 057 14338.75 431.82 54570.11 88888.00 2021-02-26 07:31:52.000 057 14342.68 435.59 54566.23 88888.00 2021-02-26 07:31:53.000 057 14338.72 431.35 54569.48 88888.00 2021-02-26 07:31:54.000 057 14338.79 432.01 54570.13 88888.00 2021-02-26 07:31:55.000 057 14338.65 431.29 54570.27 88888.00 2021-02-26 07:31:56.000 057 14338.92 431.47 54570.16 88888.00 2021-02-26 07:31:57.000 057 14338.85 431.57 54569.97 88888.00 2021-02-26 07:31:58.000 057 14342.64 435.11 54566.17 88888.00 2021-02-26 07:31:59.000 057 14338.78 431.38 54570.17 88888.00 2021-02-26 07:32:00.000 057 14338.69 431.47 54570.24 88888.00 2021-02-26 07:32:01.000 057 14339.18 431.55 54570.08 88888.00 2021-02-26 07:32:02.000 057 14338.87 431.44 54569.92 88888.00 2021-02-26 07:32:03.000 057 14338.66 431.25 54570.13 88888.00 2021-02-26 07:32:04.000 057 14338.86 430.87 54569.74 88888.00 2021-02-26 07:32:05.000 057 14338.81 431.32 54570.28 88888.00 2021-02-26 07:32:06.000 057 14338.74 431.79 54570.00 88888.00 2021-02-26 07:32:07.000 057 14338.87 431.45 54569.97 88888.00 2021-02-26 07:32:08.000 057 14338.67 431.62 54570.14 88888.00 2021-02-26 07:32:09.000 057 14338.69 431.38 54569.82 88888.00 2021-02-26 07:32:10.000 057 14338.68 431.09 54570.35 88888.00 2021-02-26 07:32:11.000 057 14338.81 431.51 54569.82 88888.00 2021-02-26 07:32:12.000 057 14338.83 431.65 54570.05 88888.00 2021-02-26 07:32:13.000 057 14338.65 431.35 54570.09 88888.00 2021-02-26 07:32:14.000 057 14342.45 435.41 54566.25 88888.00 2021-02-26 07:32:15.000 057 14338.74 431.08 54569.97 88888.00 2021-02-26 07:32:16.000 057 14338.74 431.55 54570.02 88888.00 2021-02-26 07:32:17.000 057 14338.82 431.50 54569.27 88888.00 2021-02-26 07:32:18.000 057 14338.82 430.80 54570.15 88888.00 2021-02-26 07:32:19.000 057 14338.85 431.19 54569.98 88888.00 2021-02-26 07:32:20.000 057 14342.56 434.78 54565.89 88888.00 2021-02-26 07:32:21.000 057 14339.13 431.06 54569.53 88888.00 2021-02-26 07:32:22.000 057 14338.77 431.07 54570.02 88888.00 2021-02-26 07:32:23.000 057 14338.61 431.38 54569.96 88888.00 2021-02-26 07:32:24.000 057 14338.64 431.00 54570.03 88888.00 2021-02-26 07:32:25.000 057 14338.59 430.87 54569.91 88888.00 2021-02-26 07:32:26.000 057 14338.52 430.91 54569.81 88888.00 2021-02-26 07:32:27.000 057 14338.63 431.12 54569.79 88888.00 2021-02-26 07:32:28.000 057 14338.77 430.84 54570.00 88888.00 2021-02-26 07:32:29.000 057 14338.64 431.04 54569.80 88888.00 2021-02-26 07:32:30.000 057 14338.49 430.67 54569.94 88888.00 2021-02-26 07:32:31.000 057 14338.57 431.21 54569.89 88888.00 2021-02-26 07:32:32.000 057 14338.64 431.04 54569.77 88888.00 2021-02-26 07:32:33.000 057 14338.55 430.95 54569.83 88888.00 2021-02-26 07:32:34.000 057 14338.67 430.88 54569.77 88888.00 2021-02-26 07:32:35.000 057 14338.46 430.79 54569.98 88888.00 2021-02-26 07:32:36.000 057 14338.44 431.30 54569.81 88888.00 2021-02-26 07:32:37.000 057 14338.53 431.06 54569.74 88888.00 2021-02-26 07:32:38.000 057 14338.79 431.34 54569.86 88888.00 2021-02-26 07:32:39.000 057 14338.47 430.93 54569.64 88888.00 2021-02-26 07:32:40.000 057 14338.36 430.81 54569.90 88888.00 2021-02-26 07:32:41.000 057 14338.39 431.12 54569.71 88888.00 2021-02-26 07:32:42.000 057 14338.57 431.44 54569.62 88888.00 2021-02-26 07:32:43.000 057 14338.44 430.72 54569.75 88888.00 2021-02-26 07:32:44.000 057 14338.46 430.84 54567.84 88888.00 2021-02-26 07:32:45.000 057 14341.89 435.18 54568.55 88888.00 2021-02-26 07:32:46.000 057 14338.39 431.25 54569.69 88888.00 2021-02-26 07:32:47.000 057 14338.45 431.09 54569.40 88888.00 2021-02-26 07:32:48.000 057 14338.60 430.87 54569.52 88888.00 2021-02-26 07:32:49.000 057 14338.08 430.83 54569.68 88888.00 2021-02-26 07:32:50.000 057 14341.94 434.53 54565.99 88888.00 2021-02-26 07:32:51.000 057 14338.27 431.11 54569.65 88888.00 2021-02-26 07:32:52.000 057 14338.25 430.91 54569.39 88888.00 2021-02-26 07:32:53.000 057 14337.80 430.83 54569.56 88888.00 2021-02-26 07:32:54.000 057 14338.79 430.66 54569.65 88888.00 2021-02-26 07:32:55.000 057 14338.05 430.75 54569.79 88888.00 2021-02-26 07:32:56.000 057 14338.27 430.87 54569.57 88888.00 2021-02-26 07:32:57.000 057 14338.02 430.53 54569.57 88888.00 2021-02-26 07:32:58.000 057 14338.07 430.49 54569.78 88888.00 2021-02-26 07:32:59.000 057 14338.12 430.68 54569.60 88888.00 2021-02-26 07:33:00.000 057 14338.13 430.59 54569.74 88888.00 2021-02-26 07:33:01.000 057 14338.13 430.47 54569.77 88888.00 2021-02-26 07:33:02.000 057 14338.41 430.29 54569.80 88888.00 2021-02-26 07:33:03.000 057 14338.05 430.75 54569.62 88888.00 2021-02-26 07:33:04.000 057 14337.92 430.26 54569.87 88888.00 2021-02-26 07:33:05.000 057 14337.80 430.42 54569.73 88888.00 2021-02-26 07:33:06.000 057 14337.73 430.63 54566.94 88888.00 2021-02-26 07:33:07.000 057 14341.26 434.05 54565.95 88888.00 2021-02-26 07:33:08.000 057 14337.57 430.18 54569.56 88888.00 2021-02-26 07:33:09.000 057 14337.71 429.70 54569.98 88888.00 2021-02-26 07:33:10.000 057 14337.64 430.29 54569.77 88888.00 2021-02-26 07:33:11.000 057 14337.61 430.16 54569.87 88888.00 2021-02-26 07:33:12.000 057 14337.70 430.03 54569.93 88888.00 2021-02-26 07:33:13.000 057 14341.46 434.35 54566.12 88888.00 2021-02-26 07:33:14.000 057 14337.84 430.28 54569.90 88888.00 2021-02-26 07:33:15.000 057 14337.76 430.02 54569.87 88888.00 2021-02-26 07:33:16.000 057 14338.14 430.56 54569.92 88888.00 2021-02-26 07:33:17.000 057 14337.87 429.96 54569.88 88888.00 2021-02-26 07:33:18.000 057 14338.02 430.00 54569.90 88888.00 2021-02-26 07:33:19.000 057 14338.37 430.22 54569.81 88888.00 2021-02-26 07:33:20.000 057 14339.58 429.98 54566.11 88888.00 2021-02-26 07:33:21.000 057 14338.93 433.86 54569.92 88888.00 2021-02-26 07:33:22.000 057 14338.58 429.93 54569.86 88888.00 2021-02-26 07:33:23.000 057 14337.98 430.10 54569.93 88888.00 2021-02-26 07:33:24.000 057 14338.16 430.09 54569.82 88888.00 2021-02-26 07:33:25.000 057 14337.61 429.94 54569.98 88888.00 2021-02-26 07:33:26.000 057 14338.04 430.43 54569.94 88888.00 2021-02-26 07:33:27.000 057 14337.52 430.04 54569.75 88888.00 2021-02-26 07:33:28.000 057 14337.48 430.50 54569.96 88888.00 2021-02-26 07:33:29.000 057 14337.80 430.73 54569.90 88888.00 2021-02-26 07:33:30.000 057 14337.49 430.09 54570.04 88888.00 2021-02-26 07:33:31.000 057 14337.61 430.02 54569.97 88888.00 2021-02-26 07:33:32.000 057 14337.62 430.04 54569.90 88888.00 2021-02-26 07:33:33.000 057 14337.65 430.15 54569.91 88888.00 2021-02-26 07:33:34.000 057 14337.67 429.88 54569.83 88888.00 2021-02-26 07:33:35.000 057 14337.41 429.95 54569.95 88888.00 2021-02-26 07:33:36.000 057 14337.66 430.13 54569.92 88888.00 2021-02-26 07:33:37.000 057 14337.61 430.05 54569.86 88888.00 2021-02-26 07:33:38.000 057 14337.99 430.53 54569.92 88888.00 2021-02-26 07:33:39.000 057 14337.73 430.22 54569.79 88888.00 2021-02-26 07:33:40.000 057 14337.38 430.22 54570.02 88888.00 2021-02-26 07:33:41.000 057 14341.64 433.52 54566.16 88888.00 2021-02-26 07:33:42.000 057 14337.60 430.00 54569.40 88888.00 2021-02-26 07:33:43.000 057 14337.56 430.24 54569.86 88888.00 2021-02-26 07:33:44.000 057 14337.88 430.30 54569.32 88888.00 2021-02-26 07:33:45.000 057 14337.53 429.77 54569.82 88888.00 2021-02-26 07:33:46.000 057 14337.61 429.84 54570.11 88888.00 2021-02-26 07:33:47.000 057 14341.26 433.53 54565.68 88888.00 2021-02-26 07:33:48.000 057 14337.74 430.12 54569.97 88888.00 2021-02-26 07:33:49.000 057 14337.50 429.86 54569.92 88888.00 2021-02-26 07:33:50.000 057 14337.37 429.68 54569.92 88888.00 2021-02-26 07:33:51.000 057 14337.33 429.79 54569.90 88888.00 2021-02-26 07:33:52.000 057 14337.36 429.60 54569.85 88888.00 2021-02-26 07:33:53.000 057 14337.77 429.64 54569.96 88888.00 2021-02-26 07:33:54.000 057 14337.51 429.94 54569.93 88888.00 2021-02-26 07:33:55.000 057 14337.24 429.88 54570.14 88888.00 2021-02-26 07:33:56.000 057 14337.61 429.78 54570.09 88888.00 2021-02-26 07:33:57.000 057 14337.42 429.68 54569.35 88888.00 2021-02-26 07:33:58.000 057 14337.46 430.15 54570.15 88888.00 2021-02-26 07:33:59.000 057 14337.57 429.85 54570.02 88888.00 2021-02-26 07:34:00.000 057 14337.42 430.12 54569.94 88888.00 2021-02-26 07:34:01.000 057 14337.52 429.66 54565.93 88888.00 2021-02-26 07:34:02.000 057 14341.23 433.50 54566.44 88888.00 2021-02-26 07:34:03.000 057 14337.89 430.04 54569.69 88888.00 2021-02-26 07:34:04.000 057 14337.48 429.27 54569.94 88888.00 2021-02-26 07:34:05.000 057 14337.39 429.63 54570.03 88888.00 2021-02-26 07:34:06.000 057 14337.62 430.25 54570.03 88888.00 2021-02-26 07:34:07.000 057 14337.38 429.54 54570.28 88888.00 2021-02-26 07:34:08.000 057 14341.35 433.50 54566.25 88888.00 2021-02-26 07:34:09.000 057 14337.46 429.87 54569.99 88888.00 2021-02-26 07:34:10.000 057 14337.78 430.02 54570.17 88888.00 2021-02-26 07:34:11.000 057 14337.63 430.03 54570.21 88888.00 2021-02-26 07:34:12.000 057 14337.42 429.49 54570.27 88888.00 2021-02-26 07:34:13.000 057 14337.52 429.35 54570.25 88888.00 2021-02-26 07:34:14.000 057 14338.36 429.94 54569.69 88888.00 2021-02-26 07:34:15.000 057 14337.48 429.98 54569.72 88888.00 2021-02-26 07:34:16.000 057 14337.56 429.57 54569.74 88888.00 2021-02-26 07:34:17.000 057 14337.51 429.71 54570.44 88888.00 2021-02-26 07:34:18.000 057 14337.71 429.62 54570.35 88888.00 2021-02-26 07:34:19.000 057 14337.96 429.67 54569.48 88888.00 2021-02-26 07:34:20.000 057 14337.54 430.00 54570.42 88888.00 2021-02-26 07:34:21.000 057 14337.61 429.36 54570.18 88888.00 2021-02-26 07:34:22.000 057 14337.54 429.58 54570.40 88888.00 2021-02-26 07:34:23.000 057 14337.80 429.91 54570.17 88888.00 2021-02-26 07:34:24.000 057 14337.73 429.63 54570.17 88888.00 2021-02-26 07:34:25.000 057 14337.62 429.55 54570.28 88888.00 2021-02-26 07:34:26.000 057 14337.52 429.23 54570.34 88888.00 2021-02-26 07:34:27.000 057 14337.66 430.11 54570.13 88888.00 2021-02-26 07:34:28.000 057 14337.74 429.61 54570.07 88888.00 2021-02-26 07:34:29.000 057 14337.75 430.05 54570.37 88888.00 2021-02-26 07:34:30.000 057 14337.49 429.47 54570.32 88888.00 2021-02-26 07:34:31.000 057 14337.62 429.93 54570.39 88888.00 2021-02-26 07:34:32.000 057 14340.78 429.49 54566.52 88888.00 2021-02-26 07:34:33.000 057 14337.48 432.76 54570.38 88888.00 2021-02-26 07:34:34.000 057 14337.60 430.30 54570.39 88888.00 2021-02-26 07:34:35.000 057 14337.45 429.36 54570.43 88888.00 2021-02-26 07:34:36.000 057 14337.53 429.39 54570.85 88888.00 2021-02-26 07:34:37.000 057 14337.54 429.40 54570.59 88888.00 2021-02-26 07:34:38.000 057 14341.25 433.23 54566.28 88888.00 2021-02-26 07:34:39.000 057 14337.54 429.70 54570.53 88888.00 2021-02-26 07:34:40.000 057 14337.36 429.35 54570.76 88888.00 2021-02-26 07:34:41.000 057 14337.48 429.37 54570.60 88888.00 2021-02-26 07:34:42.000 057 14337.42 429.16 54570.89 88888.00 2021-02-26 07:34:43.000 057 14337.23 429.04 54570.69 88888.00 2021-02-26 07:34:44.000 057 14337.54 429.40 54570.42 88888.00 2021-02-26 07:34:45.000 057 14337.39 429.10 54570.75 88888.00 2021-02-26 07:34:46.000 057 14337.43 429.30 54570.72 88888.00 2021-02-26 07:34:47.000 057 14337.26 429.16 54570.60 88888.00 2021-02-26 07:34:48.000 057 14337.24 429.19 54570.72 88888.00 2021-02-26 07:34:49.000 057 14337.42 429.30 54570.57 88888.00 2021-02-26 07:34:50.000 057 14337.47 429.16 54570.74 88888.00 2021-02-26 07:34:51.000 057 14337.70 429.00 54570.68 88888.00 2021-02-26 07:34:52.000 057 14337.10 429.05 54570.72 88888.00 2021-02-26 07:34:53.000 057 14337.61 429.25 54570.79 88888.00 2021-02-26 07:34:54.000 057 14337.13 429.56 54569.95 88888.00 2021-02-26 07:34:55.000 057 14337.18 429.45 54565.31 88888.00 2021-02-26 07:34:56.000 057 14341.32 432.99 54567.00 88888.00 2021-02-26 07:34:57.000 057 14337.10 429.30 54570.93 88888.00 2021-02-26 07:34:58.000 057 14337.30 429.31 54570.73 88888.00 2021-02-26 07:34:59.000 057 14337.60 429.30 54570.67 88888.00 2021-02-26 07:35:00.000 057 14337.32 429.06 54570.92 88888.00 2021-02-26 07:35:01.000 057 14337.32 429.85 54570.80 88888.00 2021-02-26 07:35:02.000 057 14340.93 432.94 54567.16 88888.00 2021-02-26 07:35:03.000 057 14337.02 429.27 54570.73 88888.00 2021-02-26 07:35:04.000 057 14337.53 429.36 54570.66 88888.00 2021-02-26 07:35:05.000 057 14337.81 429.30 54570.57 88888.00 2021-02-26 07:35:06.000 057 14337.73 429.46 54570.66 88888.00 2021-02-26 07:35:07.000 057 14337.57 429.28 54570.90 88888.00 2021-02-26 07:35:08.000 057 14341.16 432.73 54567.09 88888.00 2021-02-26 07:35:09.000 057 14337.60 429.26 54570.15 88888.00 2021-02-26 07:35:10.000 057 14337.85 429.24 54570.65 88888.00 2021-02-26 07:35:11.000 057 14337.51 429.90 54570.73 88888.00 2021-02-26 07:35:12.000 057 14337.43 429.30 54570.74 88888.00 2021-02-26 07:35:13.000 057 14337.47 429.41 54570.57 88888.00 2021-02-26 07:35:14.000 057 14337.59 429.21 54570.58 88888.00 2021-02-26 07:35:15.000 057 14337.81 429.05 54570.97 88888.00 2021-02-26 07:35:16.000 057 14337.46 429.03 54570.63 88888.00 2021-02-26 07:35:17.000 057 14337.54 429.49 54570.70 88888.00 2021-02-26 07:35:18.000 057 14337.79 429.08 54570.24 88888.00 2021-02-26 07:35:19.000 057 14337.86 429.10 54570.53 88888.00 2021-02-26 07:35:20.000 057 14337.39 428.90 54570.91 88888.00 2021-02-26 07:35:21.000 057 14337.48 429.27 54570.78 88888.00 2021-02-26 07:35:22.000 057 14337.52 428.88 54570.78 88888.00 2021-02-26 07:35:23.000 057 14337.83 429.06 54570.79 88888.00 2021-02-26 07:35:24.000 057 14337.50 429.00 54570.81 88888.00 2021-02-26 07:35:25.000 057 14337.50 428.96 54570.85 88888.00 2021-02-26 07:35:26.000 057 14341.62 433.15 54567.10 88888.00 2021-02-26 07:35:27.000 057 14337.37 429.11 54570.83 88888.00 2021-02-26 07:35:28.000 057 14337.61 428.87 54570.90 88888.00 2021-02-26 07:35:29.000 057 14338.36 428.76 54570.79 88888.00 2021-02-26 07:35:30.000 057 14337.53 428.72 54571.10 88888.00 2021-02-26 07:35:31.000 057 14337.53 428.98 54570.81 88888.00 2021-02-26 07:35:32.000 057 14341.28 432.39 54567.30 88888.00 2021-02-26 07:35:33.000 057 14337.84 428.93 54570.49 88888.00 2021-02-26 07:35:34.000 057 14337.34 428.82 54570.84 88888.00 2021-02-26 07:35:35.000 057 14337.52 428.89 54570.91 88888.00 2021-02-26 07:35:36.000 057 14341.07 429.27 54566.79 88888.00 2021-02-26 07:35:37.000 057 14337.37 432.30 54570.84 88888.00 2021-02-26 07:35:38.000 057 14337.36 428.86 54570.85 88888.00 2021-02-26 07:35:39.000 057 14337.35 429.04 54570.00 88888.00 2021-02-26 07:35:40.000 057 14337.42 428.63 54571.13 88888.00 2021-02-26 07:35:41.000 057 14337.55 429.07 54570.88 88888.00 2021-02-26 07:35:42.000 057 14341.13 432.89 54566.94 88888.00 2021-02-26 07:35:43.000 057 14337.90 428.93 54570.84 88888.00 2021-02-26 07:35:44.000 057 14337.42 429.06 54570.34 88888.00 2021-02-26 07:35:45.000 057 14337.82 429.20 54570.88 88888.00 2021-02-26 07:35:46.000 057 14337.63 428.92 54570.90 88888.00 2021-02-26 07:35:47.000 057 14341.28 433.70 54567.24 88888.00 2021-02-26 07:35:48.000 057 14337.47 429.69 54570.87 88888.00 2021-02-26 07:35:49.000 057 14337.52 428.69 54570.73 88888.00 2021-02-26 07:35:50.000 057 14337.55 429.47 54570.66 88888.00 2021-02-26 07:35:51.000 057 14337.60 428.90 54570.69 88888.00 2021-02-26 07:35:52.000 057 14337.54 429.09 54571.00 88888.00 2021-02-26 07:35:53.000 057 14341.31 432.70 54566.99 88888.00 2021-02-26 07:35:54.000 057 14337.48 428.77 54570.75 88888.00 2021-02-26 07:35:55.000 057 14337.47 429.66 54570.65 88888.00 2021-02-26 07:35:56.000 057 14337.44 428.99 54570.65 88888.00 2021-02-26 07:35:57.000 057 14337.27 428.85 54570.71 88888.00 2021-02-26 07:35:58.000 057 14337.34 428.75 54570.34 88888.00 2021-02-26 07:35:59.000 057 14337.21 428.77 54570.55 88888.00 2021-02-26 07:36:00.000 057 14337.33 428.69 54570.54 88888.00 2021-02-26 07:36:01.000 057 14337.51 428.65 54570.50 88888.00 2021-02-26 07:36:02.000 057 14337.23 428.87 54570.82 88888.00 2021-02-26 07:36:03.000 057 14337.90 428.76 54570.61 88888.00 2021-02-26 07:36:04.000 057 14337.50 428.84 54570.53 88888.00 2021-02-26 07:36:05.000 057 14337.42 428.71 54570.62 88888.00 2021-02-26 07:36:06.000 057 14337.53 428.86 54570.66 88888.00 2021-02-26 07:36:07.000 057 14337.23 428.77 54570.71 88888.00 2021-02-26 07:36:08.000 057 14337.53 428.83 54570.59 88888.00 2021-02-26 07:36:09.000 057 14337.42 428.77 54570.54 88888.00 2021-02-26 07:36:10.000 057 14337.41 429.01 54570.64 88888.00 2021-02-26 07:36:11.000 057 14337.57 428.79 54570.44 88888.00 2021-02-26 07:36:12.000 057 14337.70 428.76 54570.57 88888.00 2021-02-26 07:36:13.000 057 14337.53 429.49 54570.44 88888.00 2021-02-26 07:36:14.000 057 14337.37 429.19 54570.43 88888.00 2021-02-26 07:36:15.000 057 14337.45 428.80 54570.46 88888.00 2021-02-26 07:36:16.000 057 14338.06 429.36 54570.45 88888.00 2021-02-26 07:36:17.000 057 14337.68 429.10 54570.33 88888.00 2021-02-26 07:36:18.000 057 14341.32 432.98 54566.87 88888.00 2021-02-26 07:36:19.000 057 14337.37 428.78 54570.72 88888.00 2021-02-26 07:36:20.000 057 14337.45 429.33 54570.66 88888.00 2021-02-26 07:36:21.000 057 14337.50 428.92 54570.48 88888.00 2021-02-26 07:36:22.000 057 14337.42 429.00 54570.40 88888.00 2021-02-26 07:36:23.000 057 14337.51 428.86 54570.21 88888.00 2021-02-26 07:36:24.000 057 14341.39 432.63 54566.94 88888.00 2021-02-26 07:36:25.000 057 14337.55 429.03 54570.57 88888.00 2021-02-26 07:36:26.000 057 14338.21 429.04 54570.47 88888.00 2021-02-26 07:36:27.000 057 14337.51 428.73 54570.67 88888.00 2021-02-26 07:36:28.000 057 14337.48 429.20 54570.62 88888.00 2021-02-26 07:36:29.000 057 14337.64 428.77 54570.69 88888.00 2021-02-26 07:36:30.000 057 14337.48 428.92 54570.77 88888.00 2021-02-26 07:36:31.000 057 14337.99 428.92 54570.46 88888.00 2021-02-26 07:36:32.000 057 14337.61 428.63 54570.42 88888.00 2021-02-26 07:36:33.000 057 14337.61 429.27 54570.49 88888.00 2021-02-26 07:36:34.000 057 14337.54 428.71 54570.74 88888.00 2021-02-26 07:36:35.000 057 14337.55 429.05 54570.57 88888.00 2021-02-26 07:36:36.000 057 14337.29 428.85 54570.68 88888.00 2021-02-26 07:36:37.000 057 14337.62 429.01 54570.35 88888.00 2021-02-26 07:36:38.000 057 14337.47 428.68 54570.14 88888.00 2021-02-26 07:36:39.000 057 14337.42 428.86 54570.53 88888.00 2021-02-26 07:36:40.000 057 14337.85 428.55 54570.48 88888.00 2021-02-26 07:36:41.000 057 14337.66 428.86 54570.55 88888.00 2021-02-26 07:36:42.000 057 14337.45 428.68 54570.48 88888.00 2021-02-26 07:36:43.000 057 14337.61 428.92 54570.28 88888.00 2021-02-26 07:36:44.000 057 14337.58 429.16 54570.65 88888.00 2021-02-26 07:36:45.000 057 14341.26 432.64 54566.62 88888.00 2021-02-26 07:36:46.000 057 14337.66 429.61 54570.29 88888.00 2021-02-26 07:36:47.000 057 14337.54 428.82 54570.53 88888.00 2021-02-26 07:36:48.000 057 14337.60 428.97 54570.40 88888.00 2021-02-26 07:36:49.000 057 14337.58 428.85 54570.44 88888.00 2021-02-26 07:36:50.000 057 14338.07 428.69 54570.48 88888.00 2021-02-26 07:36:51.000 057 14341.70 432.47 54566.53 88888.00 2021-02-26 07:36:52.000 057 14337.61 428.92 54570.47 88888.00 2021-02-26 07:36:53.000 057 14337.65 428.74 54570.34 88888.00 2021-02-26 07:36:54.000 057 14339.06 428.99 54566.48 88888.00 2021-02-26 07:36:55.000 057 14339.36 432.36 54570.17 88888.00 2021-02-26 07:36:56.000 057 14337.80 429.05 54570.14 88888.00 2021-02-26 07:36:57.000 057 14337.73 429.09 54570.39 88888.00 2021-02-26 07:36:58.000 057 14337.71 429.60 54570.34 88888.00 2021-02-26 07:36:59.000 057 14337.83 428.91 54570.26 88888.00 2021-02-26 07:37:00.000 057 14337.76 428.99 54570.23 88888.00 2021-02-26 07:37:01.000 057 14338.62 429.08 54569.34 88888.00 2021-02-26 07:37:02.000 057 14337.75 429.15 54570.29 88888.00 2021-02-26 07:37:03.000 057 14337.83 429.15 54570.12 88888.00 2021-02-26 07:37:04.000 057 14337.69 428.81 54570.21 88888.00 2021-02-26 07:37:05.000 057 14337.85 428.95 54569.84 88888.00 2021-02-26 07:37:06.000 057 14338.20 429.03 54570.16 88888.00 2021-02-26 07:37:07.000 057 14337.97 429.45 54570.23 88888.00 2021-02-26 07:37:08.000 057 14337.87 429.76 54570.21 88888.00 2021-02-26 07:37:09.000 057 14337.69 428.97 54570.20 88888.00 2021-02-26 07:37:10.000 057 14337.88 428.93 54570.23 88888.00 2021-02-26 07:37:11.000 057 14337.99 429.11 54569.91 88888.00 2021-02-26 07:37:12.000 057 14337.92 429.11 54569.85 88888.00 2021-02-26 07:37:13.000 057 14338.11 429.17 54570.23 88888.00 2021-02-26 07:37:14.000 057 14337.77 428.88 54570.47 88888.00 2021-02-26 07:37:15.000 057 14341.57 432.57 54566.50 88888.00 2021-02-26 07:37:16.000 057 14337.96 428.72 54570.17 88888.00 2021-02-26 07:37:17.000 057 14337.97 429.30 54570.36 88888.00 2021-02-26 07:37:18.000 057 14337.65 428.92 54570.32 88888.00 2021-02-26 07:37:19.000 057 14337.84 428.94 54570.20 88888.00 2021-02-26 07:37:20.000 057 14337.77 428.86 54570.39 88888.00 2021-02-26 07:37:21.000 057 14341.55 432.61 54566.50 88888.00 2021-02-26 07:37:22.000 057 14337.81 428.69 54570.39 88888.00 2021-02-26 07:37:23.000 057 14337.73 429.32 54570.32 88888.00 2021-02-26 07:37:24.000 057 14337.50 428.72 54570.50 88888.00 2021-02-26 07:37:25.000 057 14337.55 428.80 54570.38 88888.00 2021-02-26 07:37:26.000 057 14337.51 429.18 54570.42 88888.00 2021-02-26 07:37:27.000 057 14337.54 428.68 54570.53 88888.00 2021-02-26 07:37:28.000 057 14337.65 428.48 54570.46 88888.00 2021-02-26 07:37:29.000 057 14337.50 428.67 54570.82 88888.00 2021-02-26 07:37:30.000 057 14337.49 429.12 54570.74 88888.00 2021-02-26 07:37:31.000 057 14337.56 428.49 54570.53 88888.00 2021-02-26 07:37:32.000 057 14337.48 428.63 54570.72 88888.00 2021-02-26 07:37:33.000 057 14337.49 428.27 54570.12 88888.00 2021-02-26 07:37:34.000 057 14337.47 428.58 54570.89 88888.00 2021-02-26 07:37:35.000 057 14337.65 428.73 54570.57 88888.00 2021-02-26 07:37:36.000 057 14337.50 428.55 54570.54 88888.00 2021-02-26 07:37:37.000 057 14337.47 428.71 54570.40 88888.00 2021-02-26 07:37:38.000 057 14337.43 428.28 54570.73 88888.00 2021-02-26 07:37:39.000 057 14337.50 428.88 54570.95 88888.00 2021-02-26 07:37:40.000 057 14337.36 428.69 54570.80 88888.00 2021-02-26 07:37:41.000 057 14337.53 428.61 54567.55 88888.00 2021-02-26 07:37:42.000 057 14340.92 432.30 54568.04 88888.00 2021-02-26 07:37:43.000 057 14337.89 429.13 54570.84 88888.00 2021-02-26 07:37:44.000 057 14337.61 429.45 54570.83 88888.00 2021-02-26 07:37:45.000 057 14337.79 428.48 54570.93 88888.00 2021-02-26 07:37:46.000 057 14337.40 428.70 54570.70 88888.00 2021-02-26 07:37:47.000 057 14337.42 429.19 54571.18 88888.00 2021-02-26 07:37:48.000 057 14341.07 432.69 54567.18 88888.00 2021-02-26 07:37:49.000 057 14337.49 428.99 54570.92 88888.00 2021-02-26 07:37:50.000 057 14337.55 428.91 54570.94 88888.00 2021-02-26 07:37:51.000 057 14337.39 428.91 54570.91 88888.00 2021-02-26 07:37:52.000 057 14337.98 429.11 54571.04 88888.00 2021-02-26 07:37:53.000 057 14337.53 429.30 54570.86 88888.00 2021-02-26 07:37:54.000 057 14337.63 429.30 54571.09 88888.00 2021-02-26 07:37:55.000 057 14337.51 429.54 54570.59 88888.00 2021-02-26 07:37:56.000 057 14337.40 428.82 54570.85 88888.00 2021-02-26 07:37:57.000 057 14337.91 429.19 54570.93 88888.00 2021-02-26 07:37:58.000 057 14337.54 429.07 54570.52 88888.00 2021-02-26 07:37:59.000 057 14337.60 428.94 54571.04 88888.00 2021-02-26 07:38:00.000 057 14337.49 428.88 54571.07 88888.00 2021-02-26 07:38:01.000 057 14337.49 429.08 54570.76 88888.00 2021-02-26 07:38:02.000 057 14337.60 429.10 54571.22 88888.00 2021-02-26 07:38:03.000 057 14337.67 430.18 54570.71 88888.00 2021-02-26 07:38:04.000 057 14337.73 428.99 54571.01 88888.00 2021-02-26 07:38:05.000 057 14337.41 429.49 54570.97 88888.00 2021-02-26 07:38:06.000 057 14337.36 429.08 54571.03 88888.00 2021-02-26 07:38:07.000 057 14337.39 429.49 54571.19 88888.00 2021-02-26 07:38:08.000 057 14337.35 429.15 54571.04 88888.00 2021-02-26 07:38:09.000 057 14337.35 429.35 54571.15 88888.00 2021-02-26 07:38:10.000 057 14337.25 429.56 54571.23 88888.00 2021-02-26 07:38:11.000 057 14337.30 428.99 54571.32 88888.00 2021-02-26 07:38:12.000 057 14341.30 430.78 54567.33 88888.00 2021-02-26 07:38:13.000 057 14337.35 431.06 54570.53 88888.00 2021-02-26 07:38:14.000 057 14337.35 429.12 54571.28 88888.00 2021-02-26 07:38:15.000 057 14337.14 429.21 54571.16 88888.00 2021-02-26 07:38:16.000 057 14337.30 429.29 54571.13 88888.00 2021-02-26 07:38:17.000 057 14337.83 429.07 54571.07 88888.00 2021-02-26 07:38:18.000 057 14341.08 433.20 54567.42 88888.00 2021-02-26 07:38:19.000 057 14337.29 429.20 54571.22 88888.00 2021-02-26 07:38:20.000 057 14337.11 429.96 54571.27 88888.00 2021-02-26 07:38:21.000 057 14337.24 429.07 54571.37 88888.00 2021-02-26 07:38:22.000 057 14337.67 429.58 54571.21 88888.00 2021-02-26 07:38:23.000 057 14337.26 429.27 54571.19 88888.00 2021-02-26 07:38:24.000 057 14337.60 429.12 54571.25 88888.00 2021-02-26 07:38:25.000 057 14341.99 434.73 54567.71 88888.00 2021-02-26 07:38:26.000 057 14337.31 432.71 54571.47 88888.00 2021-02-26 07:38:27.000 057 14337.16 429.49 54571.29 88888.00 2021-02-26 07:38:28.000 057 14337.62 429.39 54571.29 88888.00 2021-02-26 07:38:29.000 057 14337.26 429.49 54571.47 88888.00 2021-02-26 07:38:30.000 057 14337.15 429.46 54571.37 88888.00 2021-02-26 07:38:31.000 057 14340.78 432.85 54567.54 88888.00 2021-02-26 07:38:32.000 057 14337.25 429.12 54571.36 88888.00 2021-02-26 07:38:33.000 057 14337.26 429.63 54571.27 88888.00 2021-02-26 07:38:34.000 057 14337.18 429.25 54571.51 88888.00 2021-02-26 07:38:35.000 057 14337.28 429.18 54571.43 88888.00 2021-02-26 07:38:36.000 057 14336.91 429.14 54571.58 88888.00 2021-02-26 07:38:37.000 057 14337.24 429.68 54571.44 88888.00 2021-02-26 07:38:38.000 057 14337.25 429.64 54570.60 88888.00 2021-02-26 07:38:39.000 057 14337.20 429.38 54571.12 88888.00 2021-02-26 07:38:40.000 057 14337.12 429.69 54571.42 88888.00 2021-02-26 07:38:41.000 057 14337.31 428.95 54571.55 88888.00 2021-02-26 07:38:42.000 057 14337.26 428.89 54571.35 88888.00 2021-02-26 07:38:43.000 057 14337.30 429.19 54571.30 88888.00 2021-02-26 07:38:44.000 057 14337.32 429.37 54571.36 88888.00 2021-02-26 07:38:45.000 057 14337.37 428.82 54571.35 88888.00 2021-02-26 07:38:46.000 057 14336.87 428.86 54571.41 88888.00 2021-02-26 07:38:47.000 057 14337.17 429.21 54571.19 88888.00 2021-02-26 07:38:48.000 057 14337.27 429.49 54571.24 88888.00 2021-02-26 07:38:49.000 057 14337.29 428.74 54571.26 88888.00 2021-02-26 07:38:50.000 057 14337.15 429.68 54571.22 88888.00 2021-02-26 07:38:51.000 057 14337.12 428.97 54571.45 88888.00 2021-02-26 07:38:52.000 057 14337.16 428.98 54571.46 88888.00 2021-02-26 07:38:53.000 057 14337.13 429.46 54571.35 88888.00 2021-02-26 07:38:54.000 057 14337.04 428.95 54571.57 88888.00 2021-02-26 07:38:55.000 057 14337.10 428.72 54571.07 88888.00 2021-02-26 07:38:56.000 057 14340.83 432.93 54568.02 88888.00 2021-02-26 07:38:57.000 057 14337.64 429.17 54571.40 88888.00 2021-02-26 07:38:58.000 057 14337.30 429.88 54571.46 88888.00 2021-02-26 07:38:59.000 057 14337.17 428.88 54571.60 88888.00 2021-02-26 07:39:00.000 057 14337.33 428.73 54571.66 88888.00 2021-02-26 07:39:01.000 057 14337.29 428.79 54571.76 88888.00 2021-02-26 07:39:02.000 057 14341.25 432.53 54567.70 88888.00 2021-02-26 07:39:03.000 057 14337.97 428.91 54571.60 88888.00 2021-02-26 07:39:04.000 057 14337.48 429.07 54571.81 88888.00 2021-02-26 07:39:05.000 057 14337.20 428.76 54571.70 88888.00 2021-02-26 07:39:06.000 057 14337.29 428.70 54571.74 88888.00 2021-02-26 07:39:07.000 057 14337.32 428.41 54571.34 88888.00 2021-02-26 07:39:08.000 057 14337.27 429.61 54571.54 88888.00 2021-02-26 07:39:09.000 057 14337.07 428.92 54571.85 88888.00 2021-02-26 07:39:10.000 057 14337.15 428.53 54571.67 88888.00 2021-02-26 07:39:11.000 057 14337.05 428.87 54571.68 88888.00 2021-02-26 07:39:12.000 057 14337.10 428.73 54571.62 88888.00 2021-02-26 07:39:13.000 057 14337.21 428.77 54571.60 88888.00 2021-02-26 07:39:14.000 057 14337.09 428.65 54571.80 88888.00 2021-02-26 07:39:15.000 057 14337.26 428.62 54571.74 88888.00 2021-02-26 07:39:16.000 057 14337.22 428.53 54571.87 88888.00 2021-02-26 07:39:17.000 057 14337.13 428.96 54571.16 88888.00 2021-02-26 07:39:18.000 057 14337.23 428.69 54571.65 88888.00 2021-02-26 07:39:19.000 057 14337.09 429.08 54571.91 88888.00 2021-02-26 07:39:20.000 057 14337.36 428.80 54571.75 88888.00 2021-02-26 07:39:21.000 057 14342.03 434.31 54567.96 88888.00 2021-02-26 07:39:22.000 057 14337.50 432.14 54571.60 88888.00 2021-02-26 07:39:23.000 057 14337.37 428.57 54570.97 88888.00 2021-02-26 07:39:24.000 057 14337.34 428.73 54571.79 88888.00 2021-02-26 07:39:25.000 057 14337.24 428.71 54571.71 88888.00 2021-02-26 07:39:26.000 057 14337.27 428.69 54571.79 88888.00 2021-02-26 07:39:27.000 057 14340.97 432.25 54568.20 88888.00 2021-02-26 07:39:28.000 057 14337.26 428.33 54571.62 88888.00 2021-02-26 07:39:29.000 057 14337.09 428.47 54571.19 88888.00 2021-02-26 07:39:30.000 057 14337.80 428.39 54571.76 88888.00 2021-02-26 07:39:31.000 057 14337.41 428.26 54571.77 88888.00 2021-02-26 07:39:32.000 057 14337.49 428.77 54571.98 88888.00 2021-02-26 07:39:33.000 057 14337.22 428.22 54571.81 88888.00 2021-02-26 07:39:34.000 057 14337.08 428.57 54571.85 88888.00 2021-02-26 07:39:35.000 057 14337.15 428.53 54571.85 88888.00 2021-02-26 07:39:36.000 057 14337.22 428.35 54572.15 88888.00 2021-02-26 07:39:37.000 057 14336.93 428.70 54571.92 88888.00 2021-02-26 07:39:38.000 057 14337.20 428.13 54571.92 88888.00 2021-02-26 07:39:39.000 057 14337.23 428.70 54572.01 88888.00 2021-02-26 07:39:40.000 057 14337.12 428.17 54571.87 88888.00 2021-02-26 07:39:41.000 057 14336.98 428.16 54572.12 88888.00 2021-02-26 07:39:42.000 057 14337.05 427.86 54572.14 88888.00 2021-02-26 07:39:43.000 057 14337.92 428.06 54571.96 88888.00 2021-02-26 07:39:44.000 057 14337.22 428.29 54572.17 88888.00 2021-02-26 07:39:45.000 057 14337.74 427.98 54572.02 88888.00 2021-02-26 07:39:46.000 057 14337.10 428.12 54572.21 88888.00 2021-02-26 07:39:47.000 057 14337.04 427.77 54572.18 88888.00 2021-02-26 07:39:48.000 057 14337.02 427.92 54572.00 88888.00 2021-02-26 07:39:49.000 057 14337.07 428.02 54571.88 88888.00 2021-02-26 07:39:50.000 057 14337.07 428.42 54572.18 88888.00 2021-02-26 07:39:51.000 057 14336.96 427.79 54572.23 88888.00 2021-02-26 07:39:52.000 057 14340.87 431.95 54568.44 88888.00 2021-02-26 07:39:53.000 057 14336.88 427.73 54572.10 88888.00 2021-02-26 07:39:54.000 057 14337.37 428.13 54572.28 88888.00 2021-02-26 07:39:55.000 057 14337.69 427.82 54572.12 88888.00 2021-02-26 07:39:56.000 057 14337.10 427.94 54572.11 88888.00 2021-02-26 07:39:57.000 057 14336.84 427.63 54572.12 88888.00 2021-02-26 07:39:58.000 057 14340.67 431.36 54568.38 88888.00 2021-02-26 07:39:59.000 057 14337.26 427.86 54572.22 88888.00 2021-02-26 07:40:00.000 057 14336.65 428.06 54572.16 88888.00 2021-02-26 07:40:01.000 057 14337.06 427.79 54572.16 88888.00 2021-02-26 07:40:02.000 057 14336.65 428.06 54572.19 88888.00 2021-02-26 07:40:03.000 057 14336.93 427.70 54572.10 88888.00 2021-02-26 07:40:04.000 057 14337.03 427.81 54572.29 88888.00 2021-02-26 07:40:05.000 057 14337.43 428.16 54572.29 88888.00 2021-02-26 07:40:06.000 057 14336.95 427.56 54572.11 88888.00 2021-02-26 07:40:07.000 057 14336.92 427.42 54572.26 88888.00 2021-02-26 07:40:08.000 057 14340.64 431.22 54568.42 88888.00 2021-02-26 07:40:09.000 057 14337.09 427.96 54572.27 88888.00 2021-02-26 07:40:10.000 057 14337.03 427.73 54572.20 88888.00 2021-02-26 07:40:11.000 057 14336.75 427.44 54572.09 88888.00 2021-02-26 07:40:12.000 057 14336.89 427.64 54571.94 88888.00 2021-02-26 07:40:13.000 057 14336.67 427.64 54572.17 88888.00 2021-02-26 07:40:14.000 057 14336.66 427.65 54571.88 88888.00 2021-02-26 07:40:15.000 057 14337.63 427.19 54572.18 88888.00 2021-02-26 07:40:16.000 057 14336.92 427.35 54572.19 88888.00 2021-02-26 07:40:17.000 057 14337.26 427.83 54572.15 88888.00 2021-02-26 07:40:18.000 057 14340.56 431.25 54568.58 88888.00 2021-02-26 07:40:19.000 057 14337.12 427.48 54572.19 88888.00 2021-02-26 07:40:20.000 057 14336.88 428.02 54572.11 88888.00 2021-02-26 07:40:21.000 057 14336.94 427.23 54572.19 88888.00 2021-02-26 07:40:22.000 057 14336.70 427.62 54572.28 88888.00 2021-02-26 07:40:23.000 057 14336.60 427.60 54572.11 88888.00 2021-02-26 07:40:24.000 057 14340.50 430.99 54568.56 88888.00 2021-02-26 07:40:25.000 057 14337.08 428.40 54572.30 88888.00 2021-02-26 07:40:26.000 057 14336.70 427.87 54572.15 88888.00 2021-02-26 07:40:27.000 057 14337.08 427.31 54572.15 88888.00 2021-02-26 07:40:28.000 057 14337.31 427.48 54568.40 88888.00 2021-02-26 07:40:29.000 057 14338.60 431.17 54572.11 88888.00 2021-02-26 07:40:30.000 057 14337.03 427.64 54571.98 88888.00 2021-02-26 07:40:31.000 057 14336.60 427.82 54572.09 88888.00 2021-02-26 07:40:32.000 057 14336.79 427.61 54572.17 88888.00 2021-02-26 07:40:33.000 057 14336.56 427.54 54570.05 88888.00 2021-02-26 07:40:34.000 057 14340.38 431.25 54571.44 88888.00 2021-02-26 07:40:35.000 057 14337.58 427.52 54571.79 88888.00 2021-02-26 07:40:36.000 057 14336.73 427.83 54572.19 88888.00 2021-02-26 07:40:37.000 057 14337.29 427.78 54572.14 88888.00 2021-02-26 07:40:38.000 057 14336.71 428.00 54572.22 88888.00 2021-02-26 07:40:39.000 057 14340.52 431.38 54568.40 88888.00 2021-02-26 07:40:40.000 057 14337.04 427.72 54572.08 88888.00 2021-02-26 07:40:41.000 057 14337.14 427.92 54572.10 88888.00 2021-02-26 07:40:42.000 057 14337.07 428.07 54572.21 88888.00 2021-02-26 07:40:43.000 057 14336.90 428.01 54572.18 88888.00 2021-02-26 07:40:44.000 057 14337.09 427.85 54571.70 88888.00 2021-02-26 07:40:45.000 057 14337.13 428.17 54572.42 88888.00 2021-02-26 07:40:46.000 057 14337.49 428.17 54572.04 88888.00 2021-02-26 07:40:47.000 057 14337.33 428.02 54572.04 88888.00 2021-02-26 07:40:48.000 057 14337.22 427.94 54572.24 88888.00 2021-02-26 07:40:49.000 057 14341.07 431.59 54568.55 88888.00 2021-02-26 07:40:50.000 057 14337.54 428.48 54572.14 88888.00 2021-02-26 07:40:51.000 057 14337.46 428.36 54572.11 88888.00 2021-02-26 07:40:52.000 057 14337.38 428.16 54572.29 88888.00 2021-02-26 07:40:53.000 057 14337.44 428.04 54572.02 88888.00 2021-02-26 07:40:54.000 057 14337.45 428.27 54572.11 88888.00 2021-02-26 07:40:55.000 057 14341.18 432.33 54568.38 88888.00 2021-02-26 07:40:56.000 057 14337.55 427.99 54572.14 88888.00 2021-02-26 07:40:57.000 057 14337.47 428.30 54572.21 88888.00 2021-02-26 07:40:58.000 057 14337.39 428.09 54572.19 88888.00 2021-02-26 07:40:59.000 057 14337.61 428.38 54572.10 88888.00 2021-02-26 07:41:00.000 057 14337.71 428.29 54572.03 88888.00 2021-02-26 07:41:01.000 057 14337.80 428.61 54572.09 88888.00 2021-02-26 07:41:02.000 057 14337.54 427.98 54572.24 88888.00 2021-02-26 07:41:03.000 057 14337.45 428.51 54572.24 88888.00 2021-02-26 07:41:04.000 057 14338.14 428.47 54572.15 88888.00 2021-02-26 07:41:05.000 057 14337.73 429.34 54572.14 88888.00 2021-02-26 07:41:06.000 057 14338.08 428.13 54571.92 88888.00 2021-02-26 07:41:07.000 057 14338.21 429.19 54571.66 88888.00 2021-02-26 07:41:08.000 057 14337.58 428.72 54572.34 88888.00 2021-02-26 07:41:09.000 057 14339.36 428.36 54568.45 88888.00 2021-02-26 07:41:10.000 057 14338.40 431.62 54572.02 88888.00 2021-02-26 07:41:11.000 057 14337.77 428.57 54572.22 88888.00 2021-02-26 07:41:12.000 057 14338.86 428.43 54567.53 88888.00 2021-02-26 07:41:13.000 057 14341.61 432.18 54571.96 88888.00 2021-02-26 07:41:14.000 057 14337.92 428.40 54572.23 88888.00 2021-02-26 07:41:15.000 057 14337.80 428.69 54572.09 88888.00 2021-02-26 07:41:16.000 057 14338.13 429.02 54572.14 88888.00 2021-02-26 07:41:17.000 057 14337.71 429.11 54571.98 88888.00 2021-02-26 07:41:18.000 057 14341.39 432.36 54568.38 88888.00 2021-02-26 07:41:19.000 057 14337.91 428.83 54572.10 88888.00 2021-02-26 07:41:20.000 057 14337.92 429.53 54572.15 88888.00 2021-02-26 07:41:21.000 057 14337.78 428.74 54572.27 88888.00 2021-02-26 07:41:22.000 057 14337.90 429.25 54572.12 88888.00 2021-02-26 07:41:23.000 057 14337.82 429.00 54572.17 88888.00 2021-02-26 07:41:24.000 057 14337.74 428.90 54572.02 88888.00 2021-02-26 07:41:25.000 057 14338.54 428.89 54572.00 88888.00 2021-02-26 07:41:26.000 057 14337.65 429.01 54571.82 88888.00 2021-02-26 07:41:27.000 057 14337.63 428.97 54571.91 88888.00 2021-02-26 07:41:28.000 057 14337.97 428.79 54572.24 88888.00 2021-02-26 07:41:29.000 057 14338.20 428.94 54571.65 88888.00 2021-02-26 07:41:30.000 057 14338.36 428.75 54572.03 88888.00 2021-02-26 07:41:31.000 057 14338.08 428.91 54572.09 88888.00 2021-02-26 07:41:32.000 057 14338.06 429.57 54571.93 88888.00 2021-02-26 07:41:33.000 057 14337.97 429.11 54572.04 88888.00 2021-02-26 07:41:34.000 057 14337.88 428.87 54572.00 88888.00 2021-02-26 07:41:35.000 057 14337.94 428.98 54571.57 88888.00 2021-02-26 07:41:36.000 057 14338.08 428.92 54571.84 88888.00 2021-02-26 07:41:37.000 057 14337.95 429.68 54571.89 88888.00 2021-02-26 07:41:38.000 057 14337.91 428.88 54571.98 88888.00 2021-02-26 07:41:39.000 057 14337.99 429.03 54571.88 88888.00 2021-02-26 07:41:40.000 057 14338.12 429.38 54571.41 88888.00 2021-02-26 07:41:41.000 057 14338.19 429.13 54571.75 88888.00 2021-02-26 07:41:42.000 057 14338.05 429.05 54571.82 88888.00 2021-02-26 07:41:43.000 057 14341.68 431.95 54568.17 88888.00 2021-02-26 07:41:44.000 057 14338.07 429.09 54571.94 88888.00 2021-02-26 07:41:45.000 057 14338.28 428.92 54571.79 88888.00 2021-02-26 07:41:46.000 057 14338.26 429.50 54572.02 88888.00 2021-02-26 07:41:47.000 057 14337.99 429.31 54571.79 88888.00 2021-02-26 07:41:48.000 057 14338.07 429.18 54572.00 88888.00 2021-02-26 07:41:49.000 057 14341.85 432.65 54568.18 88888.00 2021-02-26 07:41:50.000 057 14338.05 429.41 54571.78 88888.00 2021-02-26 07:41:51.000 057 14338.53 429.60 54571.92 88888.00 2021-02-26 07:41:52.000 057 14338.75 428.83 54571.87 88888.00 2021-02-26 07:41:53.000 057 14338.16 429.32 54572.05 88888.00 2021-02-26 07:41:54.000 057 14338.27 429.41 54571.59 88888.00 2021-02-26 07:41:55.000 057 14338.33 429.24 54572.04 88888.00 2021-02-26 07:41:56.000 057 14338.05 429.08 54571.91 88888.00 2021-02-26 07:41:57.000 057 14338.42 429.25 54571.92 88888.00 2021-02-26 07:41:58.000 057 14342.08 433.26 54568.29 88888.00 2021-02-26 07:41:59.000 057 14338.11 429.46 54572.04 88888.00 2021-02-26 07:42:00.000 057 14338.31 429.30 54571.83 88888.00 2021-02-26 07:42:01.000 057 14338.72 429.84 54571.73 88888.00 2021-02-26 07:42:02.000 057 14338.48 430.28 54571.87 88888.00 2021-02-26 07:42:03.000 057 14338.52 429.67 54572.14 88888.00 2021-02-26 07:42:04.000 057 14342.16 433.39 54568.51 88888.00 2021-02-26 07:42:05.000 057 14338.32 429.46 54572.04 88888.00 2021-02-26 07:42:06.000 057 14338.49 429.99 54572.10 88888.00 2021-02-26 07:42:07.000 057 14338.59 429.64 54572.04 88888.00 2021-02-26 07:42:08.000 057 14338.67 429.40 54572.28 88888.00 2021-02-26 07:42:09.000 057 14338.60 429.77 54572.20 88888.00 2021-02-26 07:42:10.000 057 14338.68 429.49 54571.36 88888.00 2021-02-26 07:42:11.000 057 14338.76 429.93 54571.85 88888.00 2021-02-26 07:42:12.000 057 14338.65 429.53 54571.37 88888.00 2021-02-26 07:42:13.000 057 14338.71 429.55 54572.15 88888.00 2021-02-26 07:42:14.000 057 14338.66 429.79 54571.84 88888.00 2021-02-26 07:42:15.000 057 14338.71 429.17 54572.12 88888.00 2021-02-26 07:42:16.000 057 14338.59 429.28 54572.33 88888.00 2021-02-26 07:42:17.000 057 14338.80 429.42 54572.05 88888.00 2021-02-26 07:42:18.000 057 14338.80 429.29 54572.24 88888.00 2021-02-26 07:42:19.000 057 14338.74 429.73 54572.21 88888.00 2021-02-26 07:42:20.000 057 14338.51 429.09 54572.09 88888.00 2021-02-26 07:42:21.000 057 14338.64 429.56 54572.17 88888.00 2021-02-26 07:42:22.000 057 14338.73 429.61 54571.85 88888.00 2021-02-26 07:42:23.000 057 14338.69 429.34 54572.13 88888.00 2021-02-26 07:42:24.000 057 14339.05 429.55 54572.22 88888.00 2021-02-26 07:42:25.000 057 14338.46 428.90 54572.33 88888.00 2021-02-26 07:42:26.000 057 14338.77 428.75 54572.19 88888.00 2021-02-26 07:42:27.000 057 14338.78 429.82 54572.09 88888.00 2021-02-26 07:42:28.000 057 14338.47 429.49 54568.89 88888.00 2021-02-26 07:42:29.000 057 14342.09 432.58 54572.21 88888.00 2021-02-26 07:42:30.000 057 14338.49 428.86 54572.39 88888.00 2021-02-26 07:42:31.000 057 14338.57 428.76 54572.24 88888.00 2021-02-26 07:42:32.000 057 14338.61 429.69 54572.10 88888.00 2021-02-26 07:42:33.000 057 14338.59 429.09 54572.21 88888.00 2021-02-26 07:42:34.000 057 14342.14 432.74 54568.51 88888.00 2021-02-26 07:42:35.000 057 14338.63 428.64 54572.15 88888.00 2021-02-26 07:42:36.000 057 14338.60 428.99 54571.89 88888.00 2021-02-26 07:42:37.000 057 14338.65 429.25 54571.98 88888.00 2021-02-26 07:42:38.000 057 14338.54 429.16 54571.99 88888.00 2021-02-26 07:42:39.000 057 14338.59 428.90 54571.86 88888.00 2021-02-26 07:42:40.000 057 14338.57 428.73 54571.71 88888.00 2021-02-26 07:42:41.000 057 14338.49 428.69 54571.94 88888.00 2021-02-26 07:42:42.000 057 14338.44 428.21 54571.75 88888.00 2021-02-26 07:42:43.000 057 14338.30 428.97 54571.94 88888.00 2021-02-26 07:42:44.000 057 14338.35 428.75 54571.87 88888.00 2021-02-26 07:42:45.000 057 14338.11 428.67 54571.88 88888.00 2021-02-26 07:42:46.000 057 14338.19 428.84 54571.66 88888.00 2021-02-26 07:42:47.000 057 14338.35 428.62 54571.71 88888.00 2021-02-26 07:42:48.000 057 14338.21 428.76 54571.73 88888.00 2021-02-26 07:42:49.000 057 14338.18 429.24 54571.75 88888.00 2021-02-26 07:42:50.000 057 14338.31 428.61 54571.85 88888.00 2021-02-26 07:42:51.000 057 14338.19 428.40 54571.75 88888.00 2021-02-26 07:42:52.000 057 14337.73 428.66 54571.58 88888.00 2021-02-26 07:42:53.000 057 14341.65 432.70 54567.85 88888.00 2021-02-26 07:42:54.000 057 14338.04 428.67 54571.60 88888.00 2021-02-26 07:42:55.000 057 14337.98 428.38 54571.44 88888.00 2021-02-26 07:42:56.000 057 14337.74 428.89 54571.54 88888.00 2021-02-26 07:42:57.000 057 14338.11 428.53 54571.43 88888.00 2021-02-26 07:42:58.000 057 14338.07 428.49 54571.56 88888.00 2021-02-26 07:42:59.000 057 14341.62 432.21 54567.82 88888.00 2021-02-26 07:43:00.000 057 14337.83 428.43 54571.28 88888.00 2021-02-26 07:43:01.000 057 14337.68 428.13 54571.35 88888.00 2021-02-26 07:43:02.000 057 14337.76 428.63 54571.19 88888.00 2021-02-26 07:43:03.000 057 14337.70 428.79 54571.23 88888.00 2021-02-26 07:43:04.000 057 14337.73 428.57 54571.24 88888.00 2021-02-26 07:43:05.000 057 14337.54 428.38 54571.15 88888.00 2021-02-26 07:43:06.000 057 14337.42 428.34 54571.10 88888.00 2021-02-26 07:43:07.000 057 14337.70 428.33 54570.57 88888.00 2021-02-26 07:43:08.000 057 14337.42 428.71 54571.19 88888.00 2021-02-26 07:43:09.000 057 14337.95 428.99 54571.05 88888.00 2021-02-26 07:43:10.000 057 14337.25 428.35 54571.30 88888.00 2021-02-26 07:43:11.000 057 14337.33 428.81 54571.04 88888.00 2021-02-26 07:43:12.000 057 14337.48 429.28 54570.98 88888.00 2021-02-26 07:43:13.000 057 14337.83 428.41 54570.91 88888.00 2021-02-26 07:43:14.000 057 14337.65 428.47 54571.05 88888.00 2021-02-26 07:43:15.000 057 14337.13 428.40 54571.08 88888.00 2021-02-26 07:43:16.000 057 14337.28 429.02 54571.00 88888.00 2021-02-26 07:43:17.000 057 14337.32 429.21 54570.78 88888.00 2021-02-26 07:43:18.000 057 14337.45 428.86 54570.99 88888.00 2021-02-26 07:43:19.000 057 14337.34 428.62 54571.01 88888.00 2021-02-26 07:43:20.000 057 14337.15 428.45 54571.10 88888.00 2021-02-26 07:43:21.000 057 14337.23 428.92 54570.94 88888.00 2021-02-26 07:43:22.000 057 14337.34 428.62 54570.79 88888.00 2021-02-26 07:43:23.000 057 14337.08 428.52 54569.07 88888.00 2021-02-26 07:43:24.000 057 14340.86 432.28 54570.59 88888.00 2021-02-26 07:43:25.000 057 14336.99 428.67 54570.89 88888.00 2021-02-26 07:43:26.000 057 14337.23 428.55 54570.74 88888.00 2021-02-26 07:43:27.000 057 14337.20 428.55 54570.77 88888.00 2021-02-26 07:43:28.000 057 14337.03 428.53 54570.81 88888.00 2021-02-26 07:43:29.000 057 14340.48 432.27 54567.21 88888.00 2021-02-26 07:43:30.000 057 14337.45 429.26 54570.83 88888.00 2021-02-26 07:43:31.000 057 14337.51 428.75 54570.47 88888.00 2021-02-26 07:43:32.000 057 14337.26 428.73 54570.60 88888.00 2021-02-26 07:43:33.000 057 14337.27 428.90 54570.66 88888.00 2021-02-26 07:43:34.000 057 14337.29 429.05 54570.17 88888.00 2021-02-26 07:43:35.000 057 14337.15 429.03 54570.61 88888.00 2021-02-26 07:43:36.000 057 14337.15 428.73 54570.72 88888.00 2021-02-26 07:43:37.000 057 14337.16 428.86 54570.49 88888.00 2021-02-26 07:43:38.000 057 14337.31 429.26 54570.63 88888.00 2021-02-26 07:43:39.000 057 14337.39 428.49 54570.61 88888.00 2021-02-26 07:43:40.000 057 14337.51 428.99 54570.59 88888.00 2021-02-26 07:43:41.000 057 14337.33 428.92 54570.29 88888.00 2021-02-26 07:43:42.000 057 14337.53 428.88 54570.43 88888.00 2021-02-26 07:43:43.000 057 14337.90 429.05 54570.53 88888.00 2021-02-26 07:43:44.000 057 14337.56 429.14 54570.51 88888.00 2021-02-26 07:43:45.000 057 14337.54 429.08 54570.61 88888.00 2021-02-26 07:43:46.000 057 14341.15 434.56 54566.82 88888.00 2021-02-26 07:43:47.000 057 14337.66 430.85 54570.21 88888.00 2021-02-26 07:43:48.000 057 14337.40 429.13 54570.36 88888.00 2021-02-26 07:43:49.000 057 14338.26 429.37 54570.40 88888.00 2021-02-26 07:43:50.000 057 14337.59 429.00 54570.34 88888.00 2021-02-26 07:43:51.000 057 14337.64 429.06 54570.44 88888.00 2021-02-26 07:43:52.000 057 14341.38 432.87 54566.56 88888.00 2021-02-26 07:43:53.000 057 14337.75 429.37 54570.44 88888.00 2021-02-26 07:43:54.000 057 14337.84 429.88 54570.37 88888.00 2021-02-26 07:43:55.000 057 14337.70 429.30 54570.42 88888.00 2021-02-26 07:43:56.000 057 14337.76 429.61 54570.33 88888.00 2021-02-26 07:43:57.000 057 14337.63 429.50 54570.38 88888.00 2021-02-26 07:43:58.000 057 14337.60 429.05 54570.19 88888.00 2021-02-26 07:43:59.000 057 14338.02 430.00 54570.12 88888.00 2021-02-26 07:44:00.000 057 14337.71 429.40 54570.37 88888.00 2021-02-26 07:44:01.000 057 14338.15 429.45 54570.27 88888.00 2021-02-26 07:44:02.000 057 14338.08 429.14 54570.14 88888.00 2021-02-26 07:44:03.000 057 14337.72 429.10 54570.22 88888.00 2021-02-26 07:44:04.000 057 14338.67 429.40 54570.18 88888.00 2021-02-26 07:44:05.000 057 14337.89 429.83 54570.00 88888.00 2021-02-26 07:44:06.000 057 14337.91 429.38 54570.17 88888.00 2021-02-26 07:44:07.000 057 14337.84 429.27 54569.65 88888.00 2021-02-26 07:44:08.000 057 14337.97 429.12 54570.15 88888.00 2021-02-26 07:44:09.000 057 14338.61 430.09 54569.99 88888.00 2021-02-26 07:44:10.000 057 14337.93 429.17 54570.03 88888.00 2021-02-26 07:44:11.000 057 14337.94 429.36 54570.03 88888.00 2021-02-26 07:44:12.000 057 14338.06 429.39 54569.77 88888.00 2021-02-26 07:44:13.000 057 14337.91 429.27 54570.05 88888.00 2021-02-26 07:44:14.000 057 14337.98 429.38 54569.91 88888.00 2021-02-26 07:44:15.000 057 14337.99 429.53 54570.09 88888.00 2021-02-26 07:44:16.000 057 14338.02 429.39 54569.96 88888.00 2021-02-26 07:44:17.000 057 14341.55 433.01 54566.20 88888.00 2021-02-26 07:44:18.000 057 14337.92 429.72 54570.02 88888.00 2021-02-26 07:44:19.000 057 14338.08 429.43 54569.96 88888.00 2021-02-26 07:44:20.000 057 14337.92 429.51 54569.97 88888.00 2021-02-26 07:44:21.000 057 14337.92 429.85 54569.91 88888.00 2021-02-26 07:44:22.000 057 14338.10 429.15 54569.79 88888.00 2021-02-26 07:44:23.000 057 14341.65 432.79 54566.25 88888.00 2021-02-26 07:44:24.000 057 14338.27 429.49 54570.36 88888.00 2021-02-26 07:44:25.000 057 14338.22 429.49 54569.64 88888.00 2021-02-26 07:44:26.000 057 14338.08 429.69 54569.87 88888.00 2021-02-26 07:44:27.000 057 14337.99 429.30 54569.81 88888.00 2021-02-26 07:44:28.000 057 14338.09 429.49 54569.70 88888.00 2021-02-26 07:44:29.000 057 14338.29 430.11 54569.52 88888.00 2021-02-26 07:44:30.000 057 14338.14 429.46 54569.71 88888.00 2021-02-26 07:44:31.000 057 14338.60 429.94 54569.72 88888.00 2021-02-26 07:44:32.000 057 14338.11 429.33 54569.73 88888.00 2021-02-26 07:44:33.000 057 14338.60 429.40 54569.74 88888.00 2021-02-26 07:44:34.000 057 14338.49 429.58 54569.57 88888.00 2021-02-26 07:44:35.000 057 14338.49 429.43 54569.72 88888.00 2021-02-26 07:44:36.000 057 14338.49 429.60 54569.51 88888.00 2021-02-26 07:44:37.000 057 14338.32 429.58 54569.81 88888.00 2021-02-26 07:44:38.000 057 14338.49 429.65 54569.59 88888.00 2021-02-26 07:44:39.000 057 14338.71 429.76 54569.55 88888.00 2021-02-26 07:44:40.000 057 14338.68 429.49 54569.64 88888.00 2021-02-26 07:44:41.000 057 14338.73 430.18 54569.60 88888.00 2021-02-26 07:44:42.000 057 14338.72 429.55 54569.69 88888.00 2021-02-26 07:44:43.000 057 14339.05 429.42 54569.60 88888.00 2021-02-26 07:44:44.000 057 14338.94 429.80 54569.55 88888.00 2021-02-26 07:44:45.000 057 14338.85 430.10 54564.10 88888.00 2021-02-26 07:44:46.000 057 14342.58 433.16 54565.83 88888.00 2021-02-26 07:44:47.000 057 14338.78 429.62 54569.40 88888.00 2021-02-26 07:44:48.000 057 14339.12 429.69 54569.43 88888.00 2021-02-26 07:44:49.000 057 14339.16 429.69 54569.33 88888.00 2021-02-26 07:44:50.000 057 14339.00 429.77 54569.48 88888.00 2021-02-26 07:44:51.000 057 14339.62 430.34 54569.39 88888.00 2021-02-26 07:44:52.000 057 14342.83 433.66 54565.64 88888.00 2021-02-26 07:44:53.000 057 14338.97 430.23 54569.33 88888.00 2021-02-26 07:44:54.000 057 14339.26 429.87 54569.26 88888.00 2021-02-26 07:44:55.000 057 14339.17 429.80 54569.54 88888.00 2021-02-26 07:44:56.000 057 14339.71 429.88 54569.46 88888.00 2021-02-26 07:44:57.000 057 14339.43 430.24 54569.54 88888.00 2021-02-26 07:44:58.000 057 14343.37 433.59 54565.75 88888.00 2021-02-26 07:44:59.000 057 14339.44 429.96 54569.28 88888.00 2021-02-26 07:45:00.000 057 14339.37 429.83 54569.55 88888.00 2021-02-26 07:45:01.000 057 14339.44 430.32 54569.40 88888.00 2021-02-26 07:45:02.000 057 14339.32 429.94 54569.32 88888.00 2021-02-26 07:45:03.000 057 14339.56 429.88 54569.59 88888.00 2021-02-26 07:45:04.000 057 14339.78 429.26 54569.99 88888.00 2021-02-26 07:45:05.000 057 14339.62 430.18 54569.59 88888.00 2021-02-26 07:45:06.000 057 14339.68 430.23 54569.61 88888.00 2021-02-26 07:45:07.000 057 14339.60 429.68 54569.55 88888.00 2021-02-26 07:45:08.000 057 14343.03 433.41 54565.88 88888.00 2021-02-26 07:45:09.000 057 14339.64 429.75 54569.48 88888.00 2021-02-26 07:45:10.000 057 14339.52 429.81 54569.54 88888.00 2021-02-26 07:45:11.000 057 14339.55 429.81 54569.45 88888.00 2021-02-26 07:45:12.000 057 14339.57 429.69 54569.48 88888.00 2021-02-26 07:45:13.000 057 14339.52 429.50 54569.73 88888.00 2021-02-26 07:45:14.000 057 14339.67 429.49 54569.64 88888.00 2021-02-26 07:45:15.000 057 14339.61 429.88 54569.60 88888.00 2021-02-26 07:45:16.000 057 14339.62 429.87 54569.69 88888.00 2021-02-26 07:45:17.000 057 14339.54 429.47 54569.78 88888.00 2021-02-26 07:45:18.000 057 14343.21 431.31 54565.97 88888.00 2021-02-26 07:45:19.000 057 14340.52 430.24 54569.64 88888.00 2021-02-26 07:45:20.000 057 14339.77 429.47 54569.71 88888.00 2021-02-26 07:45:21.000 057 14339.81 430.12 54569.68 88888.00 2021-02-26 07:45:22.000 057 14339.71 429.30 54569.90 88888.00 2021-02-26 07:45:23.000 057 14339.86 429.44 54569.76 88888.00 2021-02-26 07:45:24.000 057 14343.81 433.48 54565.98 88888.00 2021-02-26 07:45:25.000 057 14339.82 429.75 54569.55 88888.00 2021-02-26 07:45:26.000 057 14339.62 429.45 54569.41 88888.00 2021-02-26 07:45:27.000 057 14339.82 429.18 54569.77 88888.00 2021-02-26 07:45:28.000 057 14340.00 429.62 54569.75 88888.00 2021-02-26 07:45:29.000 057 14340.51 429.19 54569.68 88888.00 2021-02-26 07:45:30.000 057 14340.04 429.30 54569.77 88888.00 2021-02-26 07:45:31.000 057 14340.87 428.91 54569.56 88888.00 2021-02-26 07:45:32.000 057 14339.87 429.14 54569.69 88888.00 2021-02-26 07:45:33.000 057 14340.50 429.53 54568.97 88888.00 2021-02-26 07:45:34.000 057 14343.79 432.85 54567.77 88888.00 2021-02-26 07:45:35.000 057 14340.06 429.11 54569.51 88888.00 2021-02-26 07:45:36.000 057 14343.73 432.73 54566.02 88888.00 2021-02-26 07:45:37.000 057 14339.88 429.05 54569.89 88888.00 2021-02-26 07:45:38.000 057 14340.20 428.82 54569.71 88888.00 2021-02-26 07:45:39.000 057 14344.13 432.68 54565.93 88888.00 2021-02-26 07:45:40.000 057 14340.13 429.69 54569.49 88888.00 2021-02-26 07:45:41.000 057 14340.18 429.11 54569.71 88888.00 2021-02-26 07:45:42.000 057 14343.73 432.70 54566.10 88888.00 2021-02-26 07:45:43.000 057 14340.01 429.28 54569.64 88888.00 2021-02-26 07:45:44.000 057 14340.12 428.80 54569.60 88888.00 2021-02-26 07:45:45.000 057 14340.17 428.87 54569.69 88888.00 2021-02-26 07:45:46.000 057 14340.37 428.60 54569.78 88888.00 2021-02-26 07:45:47.000 057 14340.01 428.76 54569.73 88888.00 2021-02-26 07:45:48.000 057 14340.01 428.50 54569.51 88888.00 2021-02-26 07:45:49.000 057 14340.24 428.63 54569.51 88888.00 2021-02-26 07:45:50.000 057 14340.50 429.11 54569.62 88888.00 2021-02-26 07:45:51.000 057 14340.06 429.19 54569.52 88888.00 2021-02-26 07:45:52.000 057 14340.11 428.65 54569.61 88888.00 2021-02-26 07:45:53.000 057 14340.04 429.17 54569.42 88888.00 2021-02-26 07:45:54.000 057 14340.05 428.56 54569.40 88888.00 2021-02-26 07:45:55.000 057 14339.83 428.60 54569.46 88888.00 2021-02-26 07:45:56.000 057 14340.03 428.80 54569.40 88888.00 2021-02-26 07:45:57.000 057 14339.99 428.60 54569.42 88888.00 2021-02-26 07:45:58.000 057 14340.00 428.61 54569.37 88888.00 2021-02-26 07:45:59.000 057 14340.79 428.61 54569.34 88888.00 2021-02-26 07:46:00.000 057 14339.97 428.59 54569.54 88888.00 2021-02-26 07:46:01.000 057 14340.03 428.66 54569.40 88888.00 2021-02-26 07:46:02.000 057 14340.06 428.43 54569.59 88888.00 2021-02-26 07:46:03.000 057 14339.85 428.92 54569.52 88888.00 2021-02-26 07:46:04.000 057 14339.88 428.36 54569.30 88888.00 2021-02-26 07:46:05.000 057 14340.24 428.45 54569.42 88888.00 2021-02-26 07:46:06.000 057 14340.20 428.49 54569.29 88888.00 2021-02-26 07:46:07.000 057 14339.94 428.35 54569.33 88888.00 2021-02-26 07:46:08.000 057 14339.98 428.61 54569.40 88888.00 2021-02-26 07:46:09.000 057 14340.72 428.30 54565.88 88888.00 2021-02-26 07:46:10.000 057 14341.96 432.41 54569.47 88888.00 2021-02-26 07:46:11.000 057 14340.14 428.42 54569.35 88888.00 2021-02-26 07:46:12.000 057 14340.25 428.19 54569.35 88888.00 2021-02-26 07:46:13.000 057 14340.07 428.03 54569.39 88888.00 2021-02-26 07:46:14.000 057 14339.94 428.45 54567.18 88888.00 2021-02-26 07:46:15.000 057 14343.74 431.87 54565.68 88888.00 2021-02-26 07:46:16.000 057 14340.25 428.53 54569.34 88888.00 2021-02-26 07:46:17.000 057 14340.02 428.20 54569.36 88888.00 2021-02-26 07:46:18.000 057 14340.08 427.90 54569.41 88888.00 2021-02-26 07:46:19.000 057 14340.11 428.30 54569.21 88888.00 2021-02-26 07:46:20.000 057 14340.08 428.35 54569.15 88888.00 2021-02-26 07:46:21.000 057 14340.13 428.36 54569.15 88888.00 2021-02-26 07:46:22.000 057 14340.14 428.56 54569.34 88888.00 2021-02-26 07:46:23.000 057 14340.05 428.42 54569.29 88888.00 2021-02-26 07:46:24.000 057 14340.07 428.31 54569.18 88888.00 2021-02-26 07:46:25.000 057 14340.07 428.16 54569.25 88888.00 2021-02-26 07:46:26.000 057 14339.88 428.29 54569.18 88888.00 2021-02-26 07:46:27.000 057 14340.37 428.42 54569.46 88888.00 2021-02-26 07:46:28.000 057 14340.09 428.23 54569.35 88888.00 2021-02-26 07:46:29.000 057 14340.16 428.28 54569.03 88888.00 2021-02-26 07:46:30.000 057 14343.82 431.89 54565.49 88888.00 2021-02-26 07:46:31.000 057 14340.28 428.26 54569.19 88888.00 2021-02-26 07:46:32.000 057 14340.22 428.05 54569.52 88888.00 2021-02-26 07:46:33.000 057 14340.25 428.15 54569.28 88888.00 2021-02-26 07:46:34.000 057 14340.44 427.98 54568.77 88888.00 2021-02-26 07:46:35.000 057 14340.25 428.51 54568.67 88888.00 2021-02-26 07:46:36.000 057 14343.92 432.11 54565.50 88888.00 2021-02-26 07:46:37.000 057 14340.17 428.04 54569.15 88888.00 2021-02-26 07:46:38.000 057 14340.25 428.17 54569.09 88888.00 2021-02-26 07:46:39.000 057 14340.12 427.92 54569.13 88888.00 2021-02-26 07:46:40.000 057 14340.38 428.16 54569.14 88888.00 2021-02-26 07:46:41.000 057 14340.36 428.06 54569.08 88888.00 2021-02-26 07:46:42.000 057 14340.39 428.17 54569.23 88888.00 2021-02-26 07:46:43.000 057 14340.41 428.09 54569.15 88888.00 2021-02-26 07:46:44.000 057 14340.20 427.98 54569.19 88888.00 2021-02-26 07:46:45.000 057 14340.38 428.24 54569.25 88888.00 2021-02-26 07:46:46.000 057 14340.50 428.04 54569.27 88888.00 2021-02-26 07:46:47.000 057 14340.41 428.08 54569.09 88888.00 2021-02-26 07:46:48.000 057 14340.46 427.67 54569.29 88888.00 2021-02-26 07:46:49.000 057 14340.51 427.81 54569.42 88888.00 2021-02-26 07:46:50.000 057 14340.56 427.97 54569.21 88888.00 2021-02-26 07:46:51.000 057 14340.61 428.18 54569.04 88888.00 2021-02-26 07:46:52.000 057 14340.49 428.42 54569.23 88888.00 2021-02-26 07:46:53.000 057 14340.32 428.00 54569.12 88888.00 2021-02-26 07:46:54.000 057 14340.59 427.87 54569.10 88888.00 2021-02-26 07:46:55.000 057 14340.70 428.36 54569.25 88888.00 2021-02-26 07:46:56.000 057 14340.85 427.99 54569.06 88888.00 2021-02-26 07:46:57.000 057 14340.69 427.83 54569.29 88888.00 2021-02-26 07:46:58.000 057 14340.82 427.99 54569.13 88888.00 2021-02-26 07:46:59.000 057 14340.69 427.85 54569.16 88888.00 2021-02-26 07:47:00.000 057 14342.63 428.38 54565.35 88888.00 2021-02-26 07:47:01.000 057 14340.46 431.30 54569.04 88888.00 2021-02-26 07:47:02.000 057 14341.59 428.42 54568.51 88888.00 2021-02-26 07:47:03.000 057 14341.88 428.74 54568.49 88888.00 2021-02-26 07:47:04.000 057 14341.36 428.39 54568.57 88888.00 2021-02-26 07:47:05.000 057 14341.72 428.17 54568.56 88888.00 2021-02-26 07:47:06.000 057 14345.07 432.17 54564.79 88888.00 2021-02-26 07:47:07.000 057 14341.41 428.52 54568.50 88888.00 2021-02-26 07:47:08.000 057 14341.92 428.49 54568.47 88888.00 2021-02-26 07:47:09.000 057 14341.55 428.41 54568.61 88888.00 2021-02-26 07:47:10.000 057 14341.43 428.51 54568.31 88888.00 2021-02-26 07:47:11.000 057 14341.69 428.56 54568.22 88888.00 2021-02-26 07:47:12.000 057 14341.65 428.75 54568.45 88888.00 2021-02-26 07:47:13.000 057 14341.60 429.08 54568.38 88888.00 2021-02-26 07:47:14.000 057 14341.63 428.36 54568.51 88888.00 2021-02-26 07:47:15.000 057 14342.05 428.86 54568.24 88888.00 2021-02-26 07:47:16.000 057 14341.72 428.61 54567.98 88888.00 2021-02-26 07:47:17.000 057 14342.04 428.93 54568.16 88888.00 2021-02-26 07:47:18.000 057 14342.02 428.55 54568.28 88888.00 2021-02-26 07:47:19.000 057 14341.50 428.56 54568.16 88888.00 2021-02-26 07:47:20.000 057 14341.77 428.54 54568.16 88888.00 2021-02-26 07:47:21.000 057 14341.73 428.59 54568.01 88888.00 2021-02-26 07:47:22.000 057 14341.61 428.84 54568.13 88888.00 2021-02-26 07:47:23.000 057 14342.01 428.60 54568.04 88888.00 2021-02-26 07:47:24.000 057 14341.60 428.50 54568.08 88888.00 2021-02-26 07:47:25.000 057 14341.48 428.37 54568.07 88888.00 2021-02-26 07:47:26.000 057 14341.66 429.00 54568.08 88888.00 2021-02-26 07:47:27.000 057 14341.70 428.78 54568.06 88888.00 2021-02-26 07:47:28.000 057 14341.75 428.49 54562.81 88888.00 2021-02-26 07:47:29.000 057 14345.46 432.04 54564.42 88888.00 2021-02-26 07:47:30.000 057 14341.64 428.63 54568.09 88888.00 2021-02-26 07:47:31.000 057 14341.22 428.47 54568.54 88888.00 2021-02-26 07:47:32.000 057 14341.16 427.60 54568.62 88888.00 2021-02-26 07:47:33.000 057 14341.22 428.19 54568.36 88888.00 2021-02-26 07:47:34.000 057 14341.03 427.75 54568.52 88888.00 2021-02-26 07:47:35.000 057 14344.87 431.59 54564.63 88888.00 2021-02-26 07:47:36.000 057 14340.57 427.57 54568.54 88888.00 2021-02-26 07:47:37.000 057 14341.17 427.30 54568.67 88888.00 2021-02-26 07:47:38.000 057 14341.12 427.22 54568.73 88888.00 2021-02-26 07:47:39.000 057 14341.04 427.55 54568.74 88888.00 2021-02-26 07:47:40.000 057 14341.07 427.30 54568.59 88888.00 2021-02-26 07:47:41.000 057 14341.14 427.38 54568.56 88888.00 2021-02-26 07:47:42.000 057 14341.38 427.47 54568.57 88888.00 2021-02-26 07:47:43.000 057 14341.02 426.98 54568.61 88888.00 2021-02-26 07:47:44.000 057 14340.83 427.29 54568.83 88888.00 2021-02-26 07:47:45.000 057 14340.94 427.29 54568.60 88888.00 2021-02-26 07:47:46.000 057 14341.01 427.47 54567.85 88888.00 2021-02-26 07:47:47.000 057 14340.92 427.13 54568.62 88888.00 2021-02-26 07:47:48.000 057 14341.52 427.33 54568.48 88888.00 2021-02-26 07:47:49.000 057 14340.98 427.25 54568.81 88888.00 2021-02-26 07:47:50.000 057 14340.89 427.29 54568.58 88888.00 2021-02-26 07:47:51.000 057 14341.04 427.24 54568.07 88888.00 2021-02-26 07:47:52.000 057 14341.05 427.68 54568.58 88888.00 2021-02-26 07:47:53.000 057 14341.20 427.53 54568.52 88888.00 2021-02-26 07:47:54.000 057 14340.99 426.97 54568.62 88888.00 2021-02-26 07:47:55.000 057 14341.00 427.04 54568.26 88888.00 2021-02-26 07:47:56.000 057 14341.13 427.35 54568.33 88888.00 2021-02-26 07:47:57.000 057 14340.86 427.10 54567.95 88888.00 2021-02-26 07:47:58.000 057 14340.94 427.19 54568.43 88888.00 2021-02-26 07:47:59.000 057 14344.49 428.86 54564.72 88888.00 2021-02-26 07:48:00.000 057 14341.01 428.93 54568.42 88888.00 2021-02-26 07:48:01.000 057 14341.02 426.92 54568.41 88888.00 2021-02-26 07:48:02.000 057 14340.90 426.72 54568.22 88888.00 2021-02-26 07:48:03.000 057 14340.92 427.34 54568.27 88888.00 2021-02-26 07:48:04.000 057 14340.77 426.93 54568.31 88888.00 2021-02-26 07:48:05.000 057 14344.97 430.51 54564.43 88888.00 2021-02-26 07:48:06.000 057 14340.89 426.82 54568.03 88888.00 2021-02-26 07:48:07.000 057 14341.13 426.53 54568.31 88888.00 2021-02-26 07:48:08.000 057 14340.28 426.98 54568.23 88888.00 2021-02-26 07:48:09.000 057 14340.80 426.53 54568.29 88888.00 2021-02-26 07:48:10.000 057 14340.73 426.75 54568.19 88888.00 2021-02-26 07:48:11.000 057 14340.66 426.60 54568.10 88888.00 2021-02-26 07:48:12.000 057 14340.94 426.75 54568.27 88888.00 2021-02-26 07:48:13.000 057 14340.68 426.72 54568.07 88888.00 2021-02-26 07:48:14.000 057 14340.58 426.70 54568.18 88888.00 2021-02-26 07:48:15.000 057 14340.64 426.66 54568.18 88888.00 2021-02-26 07:48:16.000 057 14340.64 426.41 54567.89 88888.00 2021-02-26 07:48:17.000 057 14340.57 426.37 54568.16 88888.00 2021-02-26 07:48:18.000 057 14340.41 426.59 54568.06 88888.00 2021-02-26 07:48:19.000 057 14340.60 426.45 54568.16 88888.00 2021-02-26 07:48:20.000 057 14340.57 426.83 54567.93 88888.00 2021-02-26 07:48:21.000 057 14340.43 426.32 54564.48 88888.00 2021-02-26 07:48:22.000 057 14344.27 430.06 54564.27 88888.00 2021-02-26 07:48:23.000 057 14340.73 426.29 54567.76 88888.00 2021-02-26 07:48:24.000 057 14340.89 426.42 54567.91 88888.00 2021-02-26 07:48:25.000 057 14340.54 426.65 54567.70 88888.00 2021-02-26 07:48:26.000 057 14340.74 426.13 54567.63 88888.00 2021-02-26 07:48:27.000 057 14340.65 426.26 54567.67 88888.00 2021-02-26 07:48:28.000 057 14344.25 430.81 54563.93 88888.00 2021-02-26 07:48:29.000 057 14340.52 426.91 54567.71 88888.00 2021-02-26 07:48:30.000 057 14340.45 426.03 54567.61 88888.00 2021-02-26 07:48:31.000 057 14340.36 426.22 54567.44 88888.00 2021-02-26 07:48:32.000 057 14340.53 426.46 54567.50 88888.00 2021-02-26 07:48:33.000 057 14340.53 426.61 54567.49 88888.00 2021-02-26 07:48:34.000 057 14340.33 426.27 54567.51 88888.00 2021-02-26 07:48:35.000 057 14340.44 426.22 54567.40 88888.00 2021-02-26 07:48:36.000 057 14344.10 429.83 54565.42 88888.00 2021-02-26 07:48:37.000 057 14340.24 426.02 54567.06 88888.00 2021-02-26 07:48:38.000 057 14340.50 426.18 54566.68 88888.00 2021-02-26 07:48:39.000 057 14340.44 426.14 54567.50 88888.00 2021-02-26 07:48:40.000 057 14340.38 426.18 54567.32 88888.00 2021-02-26 07:48:41.000 057 14340.35 426.35 54567.25 88888.00 2021-02-26 07:48:42.000 057 14340.50 425.99 54567.23 88888.00 2021-02-26 07:48:43.000 057 14340.50 426.28 54567.17 88888.00 2021-02-26 07:48:44.000 057 14340.29 426.09 54567.13 88888.00 2021-02-26 07:48:45.000 057 14340.35 426.21 54567.12 88888.00 2021-02-26 07:48:46.000 057 14340.19 426.03 54567.08 88888.00 2021-02-26 07:48:47.000 057 14340.29 426.18 54567.05 88888.00 2021-02-26 07:48:48.000 057 14340.42 426.37 54566.98 88888.00 2021-02-26 07:48:49.000 057 14340.64 426.54 54567.14 88888.00 2021-02-26 07:48:50.000 057 14340.27 426.66 54566.94 88888.00 2021-02-26 07:48:51.000 057 14340.44 426.00 54566.17 88888.00 2021-02-26 07:48:52.000 057 14340.25 426.19 54566.89 88888.00 2021-02-26 07:48:53.000 057 14341.12 425.79 54566.78 88888.00 2021-02-26 07:48:54.000 057 14340.42 426.51 54567.13 88888.00 2021-02-26 07:48:55.000 057 14340.33 426.41 54566.89 88888.00 2021-02-26 07:48:56.000 057 14343.98 429.73 54563.31 88888.00 2021-02-26 07:48:57.000 057 14340.37 426.17 54566.26 88888.00 2021-02-26 07:48:58.000 057 14340.41 425.86 54567.01 88888.00 2021-02-26 07:48:59.000 057 14340.08 426.15 54567.11 88888.00 2021-02-26 07:49:00.000 057 14340.29 426.89 54566.50 88888.00 2021-02-26 07:49:01.000 057 14340.20 426.14 54567.24 88888.00 2021-02-26 07:49:02.000 057 14343.88 430.10 54563.31 88888.00 2021-02-26 07:49:03.000 057 14340.35 426.49 54566.91 88888.00 2021-02-26 07:49:04.000 057 14340.39 426.12 54567.07 88888.00 2021-02-26 07:49:05.000 057 14340.75 426.36 54567.08 88888.00 2021-02-26 07:49:06.000 057 14340.19 426.28 54567.23 88888.00 2021-02-26 07:49:07.000 057 14340.31 426.70 54566.96 88888.00 2021-02-26 07:49:08.000 057 14340.37 426.47 54567.01 88888.00 2021-02-26 07:49:09.000 057 14340.82 426.35 54567.15 88888.00 2021-02-26 07:49:10.000 057 14340.53 426.40 54567.13 88888.00 2021-02-26 07:49:11.000 057 14340.23 426.34 54567.25 88888.00 2021-02-26 07:49:12.000 057 14340.64 426.22 54567.28 88888.00 2021-02-26 07:49:13.000 057 14340.48 426.34 54567.16 88888.00 2021-02-26 07:49:14.000 057 14340.38 426.35 54567.32 88888.00 2021-02-26 07:49:15.000 057 14340.75 426.34 54567.26 88888.00 2021-02-26 07:49:16.000 057 14340.41 426.38 54567.27 88888.00 2021-02-26 07:49:17.000 057 14340.45 426.36 54567.19 88888.00 2021-02-26 07:49:18.000 057 14340.40 426.52 54567.23 88888.00 2021-02-26 07:49:19.000 057 14340.82 426.45 54567.24 88888.00 2021-02-26 07:49:20.000 057 14346.08 427.10 54562.76 88888.00 2021-02-26 07:49:21.000 057 14344.34 429.76 54567.19 88888.00 2021-02-26 07:49:22.000 057 14340.67 426.10 54567.41 88888.00 2021-02-26 07:49:23.000 057 14340.55 426.20 54567.35 88888.00 2021-02-26 07:49:24.000 057 14340.51 426.35 54567.46 88888.00 2021-02-26 07:49:25.000 057 14340.67 426.09 54567.12 88888.00 2021-02-26 07:49:26.000 057 14344.16 429.64 54563.89 88888.00 2021-02-26 07:49:27.000 057 14340.46 426.03 54567.37 88888.00 2021-02-26 07:49:28.000 057 14340.16 425.99 54567.28 88888.00 2021-02-26 07:49:29.000 057 14340.50 425.85 54567.41 88888.00 2021-02-26 07:49:30.000 057 14340.76 425.83 54567.53 88888.00 2021-02-26 07:49:31.000 057 14340.44 426.20 54567.57 88888.00 2021-02-26 07:49:32.000 057 14341.01 425.75 54567.70 88888.00 2021-02-26 07:49:33.000 057 14340.55 425.83 54567.57 88888.00 2021-02-26 07:49:34.000 057 14340.44 425.73 54567.50 88888.00 2021-02-26 07:49:35.000 057 14341.02 425.63 54567.82 88888.00 2021-02-26 07:49:36.000 057 14340.41 425.60 54567.83 88888.00 2021-02-26 07:49:37.000 057 14340.47 425.83 54567.76 88888.00 2021-02-26 07:49:38.000 057 14341.01 425.79 54567.60 88888.00 2021-02-26 07:49:39.000 057 14340.49 426.00 54567.57 88888.00 2021-02-26 07:49:40.000 057 14340.58 425.72 54567.13 88888.00 2021-02-26 07:49:41.000 057 14340.34 425.43 54567.72 88888.00 2021-02-26 07:49:42.000 057 14340.56 425.56 54567.60 88888.00 2021-02-26 07:49:43.000 057 14340.64 425.70 54567.50 88888.00 2021-02-26 07:49:44.000 057 14340.48 425.61 54567.65 88888.00 2021-02-26 07:49:45.000 057 14340.18 425.63 54567.68 88888.00 2021-02-26 07:49:46.000 057 14340.32 425.46 54567.77 88888.00 2021-02-26 07:49:47.000 057 14340.45 425.90 54567.64 88888.00 2021-02-26 07:49:48.000 057 14340.28 425.40 54567.21 88888.00 2021-02-26 07:49:49.000 057 14340.44 425.44 54567.79 88888.00 2021-02-26 07:49:50.000 057 14340.14 424.99 54567.59 88888.00 2021-02-26 07:49:51.000 057 14343.99 428.99 54563.98 88888.00 2021-02-26 07:49:52.000 057 14340.42 425.33 54567.65 88888.00 2021-02-26 07:49:53.000 057 14341.25 425.63 54567.44 88888.00 2021-02-26 07:49:54.000 057 14340.88 425.35 54567.51 88888.00 2021-02-26 07:49:55.000 057 14341.01 426.04 54567.59 88888.00 2021-02-26 07:49:56.000 057 14340.28 425.72 54567.76 88888.00 2021-02-26 07:49:57.000 057 14343.97 429.18 54563.61 88888.00 2021-02-26 07:49:58.000 057 14340.54 425.66 54567.39 88888.00 2021-02-26 07:49:59.000 057 14340.52 425.94 54567.64 88888.00 2021-02-26 07:50:00.000 057 14340.87 425.64 54567.00 88888.00 2021-02-26 07:50:01.000 057 14340.60 425.49 54567.70 88888.00 2021-02-26 07:50:02.000 057 14340.17 425.24 54567.63 88888.00 2021-02-26 07:50:03.000 057 14340.44 425.61 54567.41 88888.00 2021-02-26 07:50:04.000 057 14340.48 425.53 54567.56 88888.00 2021-02-26 07:50:05.000 057 14340.31 425.62 54567.61 88888.00 2021-02-26 07:50:06.000 057 14340.24 425.48 54567.49 88888.00 2021-02-26 07:50:07.000 057 14340.46 425.50 54567.57 88888.00 2021-02-26 07:50:08.000 057 14346.57 429.19 54562.11 88888.00 2021-02-26 07:50:09.000 057 14343.90 429.45 54567.47 88888.00 2021-02-26 07:50:10.000 057 14340.56 426.16 54567.45 88888.00 2021-02-26 07:50:11.000 057 14340.11 425.35 54567.55 88888.00 2021-02-26 07:50:12.000 057 14340.27 425.39 54567.61 88888.00 2021-02-26 07:50:13.000 057 14340.21 425.45 54567.36 88888.00 2021-02-26 07:50:14.000 057 14343.83 428.95 54564.08 88888.00 2021-02-26 07:50:15.000 057 14340.94 425.32 54567.48 88888.00 2021-02-26 07:50:16.000 057 14340.08 425.23 54567.81 88888.00 2021-02-26 07:50:17.000 057 14340.26 425.28 54567.71 88888.00 2021-02-26 07:50:18.000 057 14340.08 425.33 54567.52 88888.00 2021-02-26 07:50:19.000 057 14340.60 425.19 54567.56 88888.00 2021-02-26 07:50:20.000 057 14340.35 425.02 54567.61 88888.00 2021-02-26 07:50:21.000 057 14340.20 425.04 54567.69 88888.00 2021-02-26 07:50:22.000 057 14340.20 425.21 54567.78 88888.00 2021-02-26 07:50:23.000 057 14340.12 425.16 54567.50 88888.00 2021-02-26 07:50:24.000 057 14340.29 424.98 54567.75 88888.00 2021-02-26 07:50:25.000 057 14340.23 425.28 54567.70 88888.00 2021-02-26 07:50:26.000 057 14340.06 424.95 54567.94 88888.00 2021-02-26 07:50:27.000 057 14340.17 425.07 54567.46 88888.00 2021-02-26 07:50:28.000 057 14340.00 425.21 54567.59 88888.00 2021-02-26 07:50:29.000 057 14340.12 425.15 54567.59 88888.00 2021-02-26 07:50:30.000 057 14341.01 425.13 54567.13 88888.00 2021-02-26 07:50:31.000 057 14340.06 424.97 54567.97 88888.00 2021-02-26 07:50:32.000 057 14341.02 425.71 54566.91 88888.00 2021-02-26 07:50:33.000 057 14344.32 429.10 54565.16 88888.00 2021-02-26 07:50:34.000 057 14340.63 425.89 54567.11 88888.00 2021-02-26 07:50:35.000 057 14340.63 425.68 54567.16 88888.00 2021-02-26 07:50:36.000 057 14340.57 425.56 54567.34 88888.00 2021-02-26 07:50:37.000 057 14340.83 425.73 54567.13 88888.00 2021-02-26 07:50:38.000 057 14344.30 429.29 54563.37 88888.00 2021-02-26 07:50:39.000 057 14340.52 425.58 54567.27 88888.00 2021-02-26 07:50:40.000 057 14340.62 425.59 54567.06 88888.00 2021-02-26 07:50:41.000 057 14340.49 425.58 54567.28 88888.00 2021-02-26 07:50:42.000 057 14340.64 426.01 54567.13 88888.00 2021-02-26 07:50:43.000 057 14344.22 429.17 54563.34 88888.00 2021-02-26 07:50:44.000 057 14340.56 425.52 54567.44 88888.00 2021-02-26 07:50:45.000 057 14340.64 425.95 54567.01 88888.00 2021-02-26 07:50:46.000 057 14340.65 425.91 54567.31 88888.00 2021-02-26 07:50:47.000 057 14340.59 425.57 54566.78 88888.00 2021-02-26 07:50:48.000 057 14340.42 425.34 54566.99 88888.00 2021-02-26 07:50:49.000 057 14344.14 429.28 54563.40 88888.00 2021-02-26 07:50:50.000 057 14341.07 425.52 54566.59 88888.00 2021-02-26 07:50:51.000 057 14340.32 425.47 54566.95 88888.00 2021-02-26 07:50:52.000 057 14340.46 425.40 54566.86 88888.00 2021-02-26 07:50:53.000 057 14344.02 429.80 54563.24 88888.00 2021-02-26 07:50:54.000 057 14340.35 425.32 54566.92 88888.00 2021-02-26 07:50:55.000 057 14340.66 425.02 54566.82 88888.00 2021-02-26 07:50:56.000 057 14340.54 424.87 54567.08 88888.00 2021-02-26 07:50:57.000 057 14340.41 424.70 54566.77 88888.00 2021-02-26 07:50:58.000 057 14340.25 425.01 54567.02 88888.00 2021-02-26 07:50:59.000 057 14344.01 428.85 54563.25 88888.00 2021-02-26 07:51:00.000 057 14341.22 425.06 54566.80 88888.00 2021-02-26 07:51:01.000 057 14340.35 424.95 54566.66 88888.00 2021-02-26 07:51:02.000 057 14340.37 424.73 54566.88 88888.00 2021-02-26 07:51:03.000 057 14339.68 424.60 54567.61 88888.00 2021-02-26 07:51:04.000 057 14340.03 423.82 54567.46 88888.00 2021-02-26 07:51:05.000 057 14339.94 424.57 54567.25 88888.00 2021-02-26 07:51:06.000 057 14339.75 424.14 54567.62 88888.00 2021-02-26 07:51:07.000 057 14340.29 424.05 54567.26 88888.00 2021-02-26 07:51:08.000 057 14339.68 424.06 54567.50 88888.00 2021-02-26 07:51:09.000 057 14339.79 424.18 54567.44 88888.00 2021-02-26 07:51:10.000 057 14339.89 424.04 54567.21 88888.00 2021-02-26 07:51:11.000 057 14340.12 423.99 54567.34 88888.00 2021-02-26 07:51:12.000 057 14339.75 424.39 54567.41 88888.00 2021-02-26 07:51:13.000 057 14339.87 424.03 54567.30 88888.00 2021-02-26 07:51:14.000 057 14340.31 424.28 54566.75 88888.00 2021-02-26 07:51:15.000 057 14340.71 423.88 54567.09 88888.00 2021-02-26 07:51:16.000 057 14340.17 424.23 54567.11 88888.00 2021-02-26 07:51:17.000 057 14339.95 423.81 54567.18 88888.00 2021-02-26 07:51:18.000 057 14339.87 424.00 54567.32 88888.00 2021-02-26 07:51:19.000 057 14340.00 423.72 54567.21 88888.00 2021-02-26 07:51:20.000 057 14340.68 424.39 54567.00 88888.00 2021-02-26 07:51:21.000 057 14339.61 423.95 54567.28 88888.00 2021-02-26 07:51:22.000 057 14339.92 423.62 54567.08 88888.00 2021-02-26 07:51:23.000 057 14339.75 423.77 54567.11 88888.00 2021-02-26 07:51:24.000 057 14343.34 427.59 54563.37 88888.00 2021-02-26 07:51:25.000 057 14339.57 423.36 54566.99 88888.00 2021-02-26 07:51:26.000 057 14340.59 423.74 54567.15 88888.00 2021-02-26 07:51:27.000 057 14339.84 423.70 54567.11 88888.00 2021-02-26 07:51:28.000 057 14339.77 423.57 54567.16 88888.00 2021-02-26 07:51:29.000 057 14339.85 423.54 54567.38 88888.00 2021-02-26 07:51:30.000 057 14343.39 427.47 54562.65 88888.00 2021-02-26 07:51:31.000 057 14339.74 423.33 54566.94 88888.00 2021-02-26 07:51:32.000 057 14339.72 423.43 54567.07 88888.00 2021-02-26 07:51:33.000 057 14339.54 423.68 54567.00 88888.00 2021-02-26 07:51:34.000 057 14339.76 424.04 54566.89 88888.00 2021-02-26 07:51:35.000 057 14339.81 423.70 54566.88 88888.00 2021-02-26 07:51:36.000 057 14339.72 423.65 54567.07 88888.00 2021-02-26 07:51:37.000 057 14339.82 424.10 54567.10 88888.00 2021-02-26 07:51:38.000 057 14339.46 423.57 54566.94 88888.00 2021-02-26 07:51:39.000 057 14339.54 423.63 54566.84 88888.00 2021-02-26 07:51:40.000 057 14340.36 423.80 54566.79 88888.00 2021-02-26 07:51:41.000 057 14339.59 423.83 54566.94 88888.00 2021-02-26 07:51:42.000 057 14339.45 423.64 54566.93 88888.00 2021-02-26 07:51:43.000 057 14339.35 423.60 54567.12 88888.00 2021-02-26 07:51:44.000 057 14339.49 424.36 54566.98 88888.00 2021-02-26 07:51:45.000 057 14339.91 424.45 54566.79 88888.00 2021-02-26 07:51:46.000 057 14339.52 424.13 54567.06 88888.00 2021-02-26 07:51:47.000 057 14340.06 424.31 54567.07 88888.00 2021-02-26 07:51:48.000 057 14339.34 423.53 54567.18 88888.00 2021-02-26 07:51:49.000 057 14344.84 424.87 54562.39 88888.00 2021-02-26 07:51:50.000 057 14342.94 427.39 54566.69 88888.00 2021-02-26 07:51:51.000 057 14339.52 423.77 54567.03 88888.00 2021-02-26 07:51:52.000 057 14339.39 423.76 54567.07 88888.00 2021-02-26 07:51:53.000 057 14339.27 423.67 54567.14 88888.00 2021-02-26 07:51:54.000 057 14339.39 423.92 54566.99 88888.00 2021-02-26 07:51:55.000 057 14343.02 427.42 54563.25 88888.00 2021-02-26 07:51:56.000 057 14339.30 424.23 54566.88 88888.00 2021-02-26 07:51:57.000 057 14339.55 424.68 54567.03 88888.00 2021-02-26 07:51:58.000 057 14339.31 423.88 54567.21 88888.00 2021-02-26 07:51:59.000 057 14339.37 424.41 54567.02 88888.00 2021-02-26 07:52:00.000 057 14341.19 424.72 54563.04 88888.00 2021-02-26 07:52:01.000 057 14340.25 427.67 54566.93 88888.00 2021-02-26 07:52:02.000 057 14339.35 424.45 54567.04 88888.00 2021-02-26 07:52:03.000 057 14339.11 424.12 54567.20 88888.00 2021-02-26 07:52:04.000 057 14339.62 424.20 54567.10 88888.00 2021-02-26 07:52:05.000 057 14339.90 424.22 54566.82 88888.00 2021-02-26 07:52:06.000 057 14339.18 424.44 54567.14 88888.00 2021-02-26 07:52:07.000 057 14339.32 424.18 54566.56 88888.00 2021-02-26 07:52:08.000 057 14339.57 424.24 54567.20 88888.00 2021-02-26 07:52:09.000 057 14339.29 424.15 54566.62 88888.00 2021-02-26 07:52:10.000 057 14339.82 424.01 54566.89 88888.00 2021-02-26 07:52:11.000 057 14339.45 424.15 54567.27 88888.00 2021-02-26 07:52:12.000 057 14339.49 424.59 54567.00 88888.00 2021-02-26 07:52:13.000 057 14339.49 424.29 54566.91 88888.00 2021-02-26 07:52:14.000 057 14339.55 423.89 54567.00 88888.00 2021-02-26 07:52:15.000 057 14339.51 424.07 54566.61 88888.00 2021-02-26 07:52:16.000 057 14339.48 424.28 54566.93 88888.00 2021-02-26 07:52:17.000 057 14339.58 424.07 54567.04 88888.00 2021-02-26 07:52:18.000 057 14339.48 424.39 54566.97 88888.00 2021-02-26 07:52:19.000 057 14339.56 424.25 54567.00 88888.00 2021-02-26 07:52:20.000 057 14339.52 424.13 54567.04 88888.00 2021-02-26 07:52:21.000 057 14343.30 428.03 54563.42 88888.00 2021-02-26 07:52:22.000 057 14339.58 424.14 54566.97 88888.00 2021-02-26 07:52:23.000 057 14339.62 424.04 54567.20 88888.00 2021-02-26 07:52:24.000 057 14339.49 424.28 54567.13 88888.00 2021-02-26 07:52:25.000 057 14339.38 424.09 54567.00 88888.00 2021-02-26 07:52:26.000 057 14339.55 424.49 54567.10 88888.00 2021-02-26 07:52:27.000 057 14343.48 428.44 54563.30 88888.00 2021-02-26 07:52:28.000 057 14339.45 424.21 54567.08 88888.00 2021-02-26 07:52:29.000 057 14339.48 424.73 54566.75 88888.00 2021-02-26 07:52:30.000 057 14339.35 424.19 54566.91 88888.00 2021-02-26 07:52:31.000 057 14339.58 424.53 54567.03 88888.00 2021-02-26 07:52:32.000 057 14339.62 424.53 54567.51 88888.00 2021-02-26 07:52:33.000 057 14339.26 424.18 54567.07 88888.00 2021-02-26 07:52:34.000 057 14339.40 424.47 54566.97 88888.00 2021-02-26 07:52:35.000 057 14339.50 424.61 54566.94 88888.00 2021-02-26 07:52:36.000 057 14339.19 424.58 54566.89 88888.00 2021-02-26 07:52:37.000 057 14339.42 424.64 54566.91 88888.00 2021-02-26 07:52:38.000 057 14339.17 424.49 54567.18 88888.00 2021-02-26 07:52:39.000 057 14339.21 425.11 54566.94 88888.00 2021-02-26 07:52:40.000 057 14342.25 424.46 54561.47 88888.00 2021-02-26 07:52:41.000 057 14342.94 428.23 54564.84 88888.00 2021-02-26 07:52:42.000 057 14339.25 424.81 54566.83 88888.00 2021-02-26 07:52:43.000 057 14338.96 424.60 54567.05 88888.00 2021-02-26 07:52:44.000 057 14339.04 424.57 54566.94 88888.00 2021-02-26 07:52:45.000 057 14338.87 424.77 54566.81 88888.00 2021-02-26 07:52:46.000 057 14342.62 429.02 54563.25 88888.00 2021-02-26 07:52:47.000 057 14339.09 424.94 54566.68 88888.00 2021-02-26 07:52:48.000 057 14338.80 424.74 54566.91 88888.00 2021-02-26 07:52:49.000 057 14338.99 424.85 54566.83 88888.00 2021-02-26 07:52:50.000 057 14339.66 424.82 54566.64 88888.00 2021-02-26 07:52:51.000 057 14338.92 424.89 54566.78 88888.00 2021-02-26 07:52:52.000 057 14338.94 424.87 54566.73 88888.00 2021-02-26 07:52:53.000 057 14338.86 424.57 54566.87 88888.00 2021-02-26 07:52:54.000 057 14338.82 425.17 54566.44 88888.00 2021-02-26 07:52:55.000 057 14338.85 425.09 54566.93 88888.00 2021-02-26 07:52:56.000 057 14338.67 425.08 54566.82 88888.00 2021-02-26 07:52:57.000 057 14338.99 425.15 54566.74 88888.00 2021-02-26 07:52:58.000 057 14338.65 424.73 54566.78 88888.00 2021-02-26 07:52:59.000 057 14338.54 424.77 54566.77 88888.00 2021-02-26 07:53:00.000 057 14339.18 424.68 54566.66 88888.00 2021-02-26 07:53:01.000 057 14338.56 424.71 54566.79 88888.00 2021-02-26 07:53:02.000 057 14338.52 424.31 54566.67 88888.00 2021-02-26 07:53:03.000 057 14338.89 424.69 54566.59 88888.00 2021-02-26 07:53:04.000 057 14338.60 424.72 54566.71 88888.00 2021-02-26 07:53:05.000 057 14339.00 424.46 54566.76 88888.00 2021-02-26 07:53:06.000 057 14338.51 424.80 54566.71 88888.00 2021-02-26 07:53:07.000 057 14338.62 424.90 54566.78 88888.00 2021-02-26 07:53:08.000 057 14338.52 424.99 54566.73 88888.00 2021-02-26 07:53:09.000 057 14338.39 424.96 54566.79 88888.00 2021-02-26 07:53:10.000 057 14338.42 424.50 54566.94 88888.00 2021-02-26 07:53:11.000 057 14341.91 428.34 54563.19 88888.00 2021-02-26 07:53:12.000 057 14338.64 424.82 54567.03 88888.00 2021-02-26 07:53:13.000 057 14338.43 424.61 54566.77 88888.00 2021-02-26 07:53:14.000 057 14338.16 424.15 54566.78 88888.00 2021-02-26 07:53:15.000 057 14338.14 424.56 54566.93 88888.00 2021-02-26 07:53:16.000 057 14338.44 425.01 54566.80 88888.00 2021-02-26 07:53:17.000 057 14341.61 428.27 54563.03 88888.00 2021-02-26 07:53:18.000 057 14338.37 424.25 54566.85 88888.00 2021-02-26 07:53:19.000 057 14338.01 424.71 54566.83 88888.00 2021-02-26 07:53:20.000 057 14337.91 424.58 54566.94 88888.00 2021-02-26 07:53:21.000 057 14337.93 424.72 54566.76 88888.00 2021-02-26 07:53:22.000 057 14337.86 424.83 54566.70 88888.00 2021-02-26 07:53:23.000 057 14337.89 424.58 54566.69 88888.00 2021-02-26 07:53:24.000 057 14337.73 425.29 54566.87 88888.00 2021-02-26 07:53:25.000 057 14337.65 424.78 54566.85 88888.00 2021-02-26 07:53:26.000 057 14337.73 424.72 54566.65 88888.00 2021-02-26 07:53:27.000 057 14337.61 425.01 54566.62 88888.00 2021-02-26 07:53:28.000 057 14337.92 424.72 54566.81 88888.00 2021-02-26 07:53:29.000 057 14337.48 424.83 54566.71 88888.00 2021-02-26 07:53:30.000 057 14337.46 424.66 54566.83 88888.00 2021-02-26 07:53:31.000 057 14337.46 424.93 54566.73 88888.00 2021-02-26 07:53:32.000 057 14337.23 425.04 54566.63 88888.00 2021-02-26 07:53:33.000 057 14337.41 424.46 54566.44 88888.00 2021-02-26 07:53:34.000 057 14337.41 424.68 54566.85 88888.00 2021-02-26 07:53:35.000 057 14337.48 424.54 54566.82 88888.00 2021-02-26 07:53:36.000 057 14337.48 424.66 54566.75 88888.00 2021-02-26 07:53:37.000 057 14337.46 424.64 54566.00 88888.00 2021-02-26 07:53:38.000 057 14337.43 424.52 54566.75 88888.00 2021-02-26 07:53:39.000 057 14340.53 429.01 54562.59 88888.00 2021-02-26 07:53:40.000 057 14337.31 424.64 54566.50 88888.00 2021-02-26 07:53:41.000 057 14337.28 424.40 54566.37 88888.00 2021-02-26 07:53:42.000 057 14337.26 424.67 54566.50 88888.00 2021-02-26 07:53:43.000 057 14337.06 424.85 54566.47 88888.00 2021-02-26 07:53:44.000 057 14337.16 424.53 54566.48 88888.00 2021-02-26 07:53:45.000 057 14340.89 428.04 54562.95 88888.00 2021-02-26 07:53:46.000 057 14337.15 424.64 54566.42 88888.00 2021-02-26 07:53:47.000 057 14337.17 425.42 54566.40 88888.00 2021-02-26 07:53:48.000 057 14336.94 425.02 54566.53 88888.00 2021-02-26 07:53:49.000 057 14337.06 424.72 54566.20 88888.00 2021-02-26 07:53:50.000 057 14336.86 424.39 54566.58 88888.00 2021-02-26 07:53:51.000 057 14337.30 424.72 54566.03 88888.00 2021-02-26 07:53:52.000 057 14336.91 425.34 54566.29 88888.00 2021-02-26 07:53:53.000 057 14336.90 425.04 54566.38 88888.00 2021-02-26 07:53:54.000 057 14337.07 424.72 54566.23 88888.00 2021-02-26 07:53:55.000 057 14336.59 424.79 54566.28 88888.00 2021-02-26 07:53:56.000 057 14336.57 424.72 54566.34 88888.00 2021-02-26 07:53:57.000 057 14336.58 424.74 54566.26 88888.00 2021-02-26 07:53:58.000 057 14336.55 424.68 54566.29 88888.00 2021-02-26 07:53:59.000 057 14336.56 425.59 54566.12 88888.00 2021-02-26 07:54:00.000 057 14336.24 424.96 54566.51 88888.00 2021-02-26 07:54:01.000 057 14336.27 425.27 54566.34 88888.00 2021-02-26 07:54:02.000 057 14336.16 424.89 54566.20 88888.00 2021-02-26 07:54:03.000 057 14336.25 425.09 54566.18 88888.00 2021-02-26 07:54:04.000 057 14336.04 425.10 54566.07 88888.00 2021-02-26 07:54:05.000 057 14335.92 425.07 54566.33 88888.00 2021-02-26 07:54:06.000 057 14336.10 425.20 54565.91 88888.00 2021-02-26 07:54:07.000 057 14336.07 425.03 54565.37 88888.00 2021-02-26 07:54:08.000 057 14335.88 425.15 54566.25 88888.00 2021-02-26 07:54:09.000 057 14335.92 425.24 54565.68 88888.00 2021-02-26 07:54:10.000 057 14339.39 428.82 54562.66 88888.00 2021-02-26 07:54:11.000 057 14336.12 425.40 54566.19 88888.00 2021-02-26 07:54:12.000 057 14335.88 425.38 54565.98 88888.00 2021-02-26 07:54:13.000 057 14336.04 425.30 54565.91 88888.00 2021-02-26 07:54:14.000 057 14335.74 425.83 54566.40 88888.00 2021-02-26 07:54:15.000 057 14335.66 425.69 54566.20 88888.00 2021-02-26 07:54:16.000 057 14339.25 429.50 54562.15 88888.00 2021-02-26 07:54:17.000 057 14336.00 425.31 54565.86 88888.00 2021-02-26 07:54:18.000 057 14335.72 425.76 54566.26 88888.00 2021-02-26 07:54:19.000 057 14335.85 425.54 54566.12 88888.00 2021-02-26 07:54:20.000 057 14335.89 425.50 54566.19 88888.00 2021-02-26 07:54:21.000 057 14335.69 425.38 54566.16 88888.00 2021-02-26 07:54:22.000 057 14336.12 425.41 54565.36 88888.00 2021-02-26 07:54:23.000 057 14336.20 425.78 54566.02 88888.00 2021-02-26 07:54:24.000 057 14335.73 425.40 54566.13 88888.00 2021-02-26 07:54:25.000 057 14335.78 425.40 54566.17 88888.00 2021-02-26 07:54:26.000 057 14335.69 425.60 54565.99 88888.00 2021-02-26 07:54:27.000 057 14335.55 425.46 54565.96 88888.00 2021-02-26 07:54:28.000 057 14335.65 425.57 54566.06 88888.00 2021-02-26 07:54:29.000 057 14336.14 425.72 54566.17 88888.00 2021-02-26 07:54:30.000 057 14335.79 425.83 54566.12 88888.00 2021-02-26 07:54:31.000 057 14335.85 425.67 54565.65 88888.00 2021-02-26 07:54:32.000 057 14335.65 425.58 54566.06 88888.00 2021-02-26 07:54:33.000 057 14336.22 425.64 54566.19 88888.00 2021-02-26 07:54:34.000 057 14335.90 426.23 54566.00 88888.00 2021-02-26 07:54:35.000 057 14339.76 429.67 54562.31 88888.00 2021-02-26 07:54:36.000 057 14335.92 426.19 54566.24 88888.00 2021-02-26 07:54:37.000 057 14335.81 425.64 54566.05 88888.00 2021-02-26 07:54:38.000 057 14335.93 425.60 54566.21 88888.00 2021-02-26 07:54:39.000 057 14336.22 426.59 54566.11 88888.00 2021-02-26 07:54:40.000 057 14336.21 425.75 54566.31 88888.00 2021-02-26 07:54:41.000 057 14339.67 429.30 54562.65 88888.00 2021-02-26 07:54:42.000 057 14336.07 425.61 54566.09 88888.00 2021-02-26 07:54:43.000 057 14336.25 426.06 54566.20 88888.00 2021-02-26 07:54:44.000 057 14336.29 425.72 54566.12 88888.00 2021-02-26 07:54:45.000 057 14336.30 425.99 54566.10 88888.00 2021-02-26 07:54:46.000 057 14336.48 425.80 54566.18 88888.00 2021-02-26 07:54:47.000 057 14336.37 425.63 54566.16 88888.00 2021-02-26 07:54:48.000 057 14336.70 425.99 54566.31 88888.00 2021-02-26 07:54:49.000 057 14336.73 425.85 54566.22 88888.00 2021-02-26 07:54:50.000 057 14336.69 425.69 54566.21 88888.00 2021-02-26 07:54:51.000 057 14336.76 426.16 54566.31 88888.00 2021-02-26 07:54:52.000 057 14336.72 425.78 54566.17 88888.00 2021-02-26 07:54:53.000 057 14336.90 425.74 54566.22 88888.00 2021-02-26 07:54:54.000 057 14337.07 426.22 54566.24 88888.00 2021-02-26 07:54:55.000 057 14337.16 425.82 54566.40 88888.00 2021-02-26 07:54:56.000 057 14336.98 425.80 54566.25 88888.00 2021-02-26 07:54:57.000 057 14336.57 425.87 54566.00 88888.00 2021-02-26 07:54:58.000 057 14337.05 425.90 54566.25 88888.00 2021-02-26 07:54:59.000 057 14337.41 425.58 54566.29 88888.00 2021-02-26 07:55:00.000 057 14337.35 425.84 54566.43 88888.00 2021-02-26 07:55:01.000 057 14337.11 426.01 54566.40 88888.00 2021-02-26 07:55:02.000 057 14337.29 426.30 54566.31 88888.00 2021-02-26 07:55:03.000 057 14337.24 425.56 54566.50 88888.00 2021-02-26 07:55:04.000 057 14337.31 426.33 54566.35 88888.00 2021-02-26 07:55:05.000 057 14337.12 425.84 54563.16 88888.00 2021-02-26 07:55:06.000 057 14340.51 429.71 54566.37 88888.00 2021-02-26 07:55:07.000 057 14336.97 425.78 54566.40 88888.00 2021-02-26 07:55:08.000 057 14340.62 429.79 54562.85 88888.00 2021-02-26 07:55:09.000 057 14337.22 425.47 54566.44 88888.00 2021-02-26 07:55:10.000 057 14337.23 426.10 54566.38 88888.00 2021-02-26 07:55:11.000 057 14337.29 425.58 54566.69 88888.00 2021-02-26 07:55:12.000 057 14337.14 425.78 54566.40 88888.00 2021-02-26 07:55:13.000 057 14337.22 425.65 54566.58 88888.00 2021-02-26 07:55:14.000 057 14337.25 426.69 54566.27 88888.00 2021-02-26 07:55:15.000 057 14337.12 426.10 54566.74 88888.00 2021-02-26 07:55:16.000 057 14337.10 426.26 54566.71 88888.00 2021-02-26 07:55:17.000 057 14337.15 425.80 54566.58 88888.00 2021-02-26 07:55:18.000 057 14337.11 426.09 54566.67 88888.00 2021-02-26 07:55:19.000 057 14337.33 426.72 54566.45 88888.00 2021-02-26 07:55:20.000 057 14337.23 426.05 54566.74 88888.00 2021-02-26 07:55:21.000 057 14337.38 425.93 54566.53 88888.00 2021-02-26 07:55:22.000 057 14337.08 425.72 54566.70 88888.00 2021-02-26 07:55:23.000 057 14337.09 425.66 54566.77 88888.00 2021-02-26 07:55:24.000 057 14337.24 425.96 54566.68 88888.00 2021-02-26 07:55:25.000 057 14337.21 426.03 54566.55 88888.00 2021-02-26 07:55:26.000 057 14337.54 426.37 54561.44 88888.00 2021-02-26 07:55:27.000 057 14340.82 429.35 54563.08 88888.00 2021-02-26 07:55:28.000 057 14337.48 426.18 54566.51 88888.00 2021-02-26 07:55:29.000 057 14337.34 425.93 54566.61 88888.00 2021-02-26 07:55:30.000 057 14337.20 425.75 54566.58 88888.00 2021-02-26 07:55:31.000 057 14337.23 425.58 54566.69 88888.00 2021-02-26 07:55:32.000 057 14337.05 425.95 54566.86 88888.00 2021-02-26 07:55:33.000 057 14340.83 429.81 54563.18 88888.00 2021-02-26 07:55:34.000 057 14337.38 426.15 54566.75 88888.00 2021-02-26 07:55:35.000 057 14337.29 426.09 54566.55 88888.00 2021-02-26 07:55:36.000 057 14341.38 427.79 54563.21 88888.00 2021-02-26 07:55:37.000 057 14337.17 426.55 54566.80 88888.00 2021-02-26 07:55:38.000 057 14337.19 426.34 54566.68 88888.00 2021-02-26 07:55:39.000 057 14337.30 426.53 54566.56 88888.00 2021-02-26 07:55:40.000 057 14337.48 426.42 54566.56 88888.00 2021-02-26 07:55:41.000 057 14340.74 426.41 54563.20 88888.00 2021-02-26 07:55:42.000 057 14340.79 430.03 54563.06 88888.00 2021-02-26 07:55:43.000 057 14337.58 426.59 54566.69 88888.00 2021-02-26 07:55:44.000 057 14337.29 426.11 54566.69 88888.00 2021-02-26 07:55:45.000 057 14337.17 426.25 54566.75 88888.00 2021-02-26 07:55:46.000 057 14337.19 426.22 54566.63 88888.00 2021-02-26 07:55:47.000 057 14337.13 426.79 54566.53 88888.00 2021-02-26 07:55:48.000 057 14337.26 426.66 54566.54 88888.00 2021-02-26 07:55:49.000 057 14337.34 426.74 54566.57 88888.00 2021-02-26 07:55:50.000 057 14337.39 427.00 54566.56 88888.00 2021-02-26 07:55:51.000 057 14337.13 427.35 54566.50 88888.00 2021-02-26 07:55:52.000 057 14337.29 426.67 54566.44 88888.00 2021-02-26 07:55:53.000 057 14337.21 426.84 54566.56 88888.00 2021-02-26 07:55:54.000 057 14337.34 426.34 54566.43 88888.00 2021-02-26 07:55:55.000 057 14337.23 426.81 54566.47 88888.00 2021-02-26 07:55:56.000 057 14337.04 426.91 54566.58 88888.00 2021-02-26 07:55:57.000 057 14340.75 430.47 54562.84 88888.00 2021-02-26 07:55:58.000 057 14337.25 427.16 54566.76 88888.00 2021-02-26 07:55:59.000 057 14337.32 426.80 54566.57 88888.00 2021-02-26 07:56:00.000 057 14337.25 427.26 54566.57 88888.00 2021-02-26 07:56:01.000 057 14337.37 426.86 54566.77 88888.00 2021-02-26 07:56:02.000 057 14337.20 427.55 54566.65 88888.00 2021-02-26 07:56:03.000 057 14340.89 430.70 54562.97 88888.00 2021-02-26 07:56:04.000 057 14337.47 426.90 54566.52 88888.00 2021-02-26 07:56:05.000 057 14337.33 427.04 54566.63 88888.00 2021-02-26 07:56:06.000 057 14337.37 427.16 54566.60 88888.00 2021-02-26 07:56:07.000 057 14337.45 427.17 54566.63 88888.00 2021-02-26 07:56:08.000 057 14337.36 426.75 54566.68 88888.00 2021-02-26 07:56:09.000 057 14338.18 426.97 54566.56 88888.00 2021-02-26 07:56:10.000 057 14337.61 426.99 54566.59 88888.00 2021-02-26 07:56:11.000 057 14337.42 427.11 54566.62 88888.00 2021-02-26 07:56:12.000 057 14337.38 427.19 54566.75 88888.00 2021-02-26 07:56:13.000 057 14337.42 427.13 54566.66 88888.00 2021-02-26 07:56:14.000 057 14342.81 427.60 54562.27 88888.00 2021-02-26 07:56:15.000 057 14341.27 430.41 54566.22 88888.00 2021-02-26 07:56:16.000 057 14337.48 427.15 54566.80 88888.00 2021-02-26 07:56:17.000 057 14337.41 426.96 54566.82 88888.00 2021-02-26 07:56:18.000 057 14337.48 426.92 54566.75 88888.00 2021-02-26 07:56:19.000 057 14337.58 427.04 54566.23 88888.00 2021-02-26 07:56:20.000 057 14341.34 430.75 54562.69 88888.00 2021-02-26 07:56:21.000 057 14337.65 427.33 54566.56 88888.00 2021-02-26 07:56:22.000 057 14337.39 427.15 54566.77 88888.00 2021-02-26 07:56:23.000 057 14337.45 426.95 54566.83 88888.00 2021-02-26 07:56:24.000 057 14337.73 427.05 54566.63 88888.00 2021-02-26 07:56:25.000 057 14337.76 426.96 54566.62 88888.00 2021-02-26 07:56:26.000 057 14337.95 427.76 54566.34 88888.00 2021-02-26 07:56:27.000 057 14337.64 427.04 54566.82 88888.00 2021-02-26 07:56:28.000 057 14337.58 426.94 54566.38 88888.00 2021-02-26 07:56:29.000 057 14337.80 426.87 54566.66 88888.00 2021-02-26 07:56:30.000 057 14337.75 427.16 54566.69 88888.00 2021-02-26 07:56:31.000 057 14337.68 426.66 54566.38 88888.00 2021-02-26 07:56:32.000 057 14337.51 426.69 54566.69 88888.00 2021-02-26 07:56:33.000 057 14337.86 427.28 54566.65 88888.00 2021-02-26 07:56:34.000 057 14337.52 426.73 54566.59 88888.00 2021-02-26 07:56:35.000 057 14337.62 426.80 54566.41 88888.00 2021-02-26 07:56:36.000 057 14337.73 427.51 54566.74 88888.00 2021-02-26 07:56:37.000 057 14337.73 426.92 54566.72 88888.00 2021-02-26 07:56:38.000 057 14337.73 426.91 54566.74 88888.00 2021-02-26 07:56:39.000 057 14337.80 426.51 54566.13 88888.00 2021-02-26 07:56:40.000 057 14338.05 426.86 54566.59 88888.00 2021-02-26 07:56:41.000 057 14338.42 426.98 54566.68 88888.00 2021-02-26 07:56:42.000 057 14337.67 426.74 54566.78 88888.00 2021-02-26 07:56:43.000 057 14337.41 426.44 54566.65 88888.00 2021-02-26 07:56:44.000 057 14337.61 426.43 54566.71 88888.00 2021-02-26 07:56:45.000 057 14341.35 430.31 54563.29 88888.00 2021-02-26 07:56:46.000 057 14337.81 427.31 54566.81 88888.00 2021-02-26 07:56:47.000 057 14337.93 426.37 54566.97 88888.00 2021-02-26 07:56:48.000 057 14337.80 426.92 54566.93 88888.00 2021-02-26 07:56:49.000 057 14337.55 426.34 54566.83 88888.00 2021-02-26 07:56:50.000 057 14337.95 426.75 54566.95 88888.00 2021-02-26 07:56:51.000 057 14341.32 430.21 54563.25 88888.00 2021-02-26 07:56:52.000 057 14337.59 426.47 54566.92 88888.00 2021-02-26 07:56:53.000 057 14338.03 426.91 54567.00 88888.00 2021-02-26 07:56:54.000 057 14337.48 426.18 54566.99 88888.00 2021-02-26 07:56:55.000 057 14338.00 426.29 54567.07 88888.00 2021-02-26 07:56:56.000 057 14337.73 426.60 54567.02 88888.00 2021-02-26 07:56:57.000 057 14337.66 426.41 54567.03 88888.00 2021-02-26 07:56:58.000 057 14337.67 426.96 54567.03 88888.00 2021-02-26 07:56:59.000 057 14337.61 426.31 54566.23 88888.00 2021-02-26 07:57:00.000 057 14338.10 426.48 54566.83 88888.00 2021-02-26 07:57:01.000 057 14337.57 426.69 54567.07 88888.00 2021-02-26 07:57:02.000 057 14337.99 426.46 54567.25 88888.00 2021-02-26 07:57:03.000 057 14337.61 426.48 54567.20 88888.00 2021-02-26 07:57:04.000 057 14337.58 426.34 54567.26 88888.00 2021-02-26 07:57:05.000 057 14337.77 426.47 54567.15 88888.00 2021-02-26 07:57:06.000 057 14337.80 426.53 54566.62 88888.00 2021-02-26 07:57:07.000 057 14338.03 426.77 54566.99 88888.00 2021-02-26 07:57:08.000 057 14341.45 431.13 54563.47 88888.00 2021-02-26 07:57:09.000 057 14337.68 426.57 54567.02 88888.00 2021-02-26 07:57:10.000 057 14337.92 426.79 54567.13 88888.00 2021-02-26 07:57:11.000 057 14338.06 426.35 54567.07 88888.00 2021-02-26 07:57:12.000 057 14337.85 426.49 54567.12 88888.00 2021-02-26 07:57:13.000 057 14337.79 426.78 54567.21 88888.00 2021-02-26 07:57:14.000 057 14341.38 430.32 54563.51 88888.00 2021-02-26 07:57:15.000 057 14337.76 426.77 54567.02 88888.00 2021-02-26 07:57:16.000 057 14337.92 426.72 54566.92 88888.00 2021-02-26 07:57:17.000 057 14337.89 426.64 54567.18 88888.00 2021-02-26 07:57:18.000 057 14338.16 426.78 54567.17 88888.00 2021-02-26 07:57:19.000 057 14337.73 426.67 54567.38 88888.00 2021-02-26 07:57:20.000 057 14337.83 427.15 54567.07 88888.00 2021-02-26 07:57:21.000 057 14337.85 426.93 54567.11 88888.00 2021-02-26 07:57:22.000 057 14337.60 426.90 54567.13 88888.00 2021-02-26 07:57:23.000 057 14337.67 427.22 54567.28 88888.00 2021-02-26 07:57:24.000 057 14337.58 426.99 54567.09 88888.00 2021-02-26 07:57:25.000 057 14337.71 426.91 54567.15 88888.00 2021-02-26 07:57:26.000 057 14337.77 427.01 54567.17 88888.00 2021-02-26 07:57:27.000 057 14337.92 426.94 54567.25 88888.00 2021-02-26 07:57:28.000 057 14337.70 427.03 54567.21 88888.00 2021-02-26 07:57:29.000 057 14338.00 427.04 54567.32 88888.00 2021-02-26 07:57:30.000 057 14337.60 426.94 54567.25 88888.00 2021-02-26 07:57:31.000 057 14338.43 427.92 54567.24 88888.00 2021-02-26 07:57:32.000 057 14337.65 427.23 54567.38 88888.00 2021-02-26 07:57:33.000 057 14337.80 427.17 54567.22 88888.00 2021-02-26 07:57:34.000 057 14337.67 426.99 54567.50 88888.00 2021-02-26 07:57:35.000 057 14337.80 427.48 54567.40 88888.00 2021-02-26 07:57:36.000 057 14338.58 426.80 54566.56 88888.00 2021-02-26 07:57:37.000 057 14338.04 427.29 54567.38 88888.00 2021-02-26 07:57:38.000 057 14337.87 427.48 54566.17 88888.00 2021-02-26 07:57:39.000 057 14341.37 430.96 54565.43 88888.00 2021-02-26 07:57:40.000 057 14337.86 427.56 54567.35 88888.00 2021-02-26 07:57:41.000 057 14338.06 427.45 54567.30 88888.00 2021-02-26 07:57:42.000 057 14338.05 427.25 54567.49 88888.00 2021-02-26 07:57:43.000 057 14338.17 427.73 54567.43 88888.00 2021-02-26 07:57:44.000 057 14341.50 431.00 54563.97 88888.00 2021-02-26 07:57:45.000 057 14338.13 427.83 54567.43 88888.00 2021-02-26 07:57:46.000 057 14338.30 427.54 54567.38 88888.00 2021-02-26 07:57:47.000 057 14338.05 427.72 54567.09 88888.00 2021-02-26 07:57:48.000 057 14338.23 427.47 54567.28 88888.00 2021-02-26 07:57:49.000 057 14338.13 427.51 54567.57 88888.00 2021-02-26 07:57:50.000 057 14338.61 427.40 54567.47 88888.00 2021-02-26 07:57:51.000 057 14338.60 428.27 54567.42 88888.00 2021-02-26 07:57:52.000 057 14338.44 427.78 54567.28 88888.00 2021-02-26 07:57:53.000 057 14338.57 427.53 54567.44 88888.00 2021-02-26 07:57:54.000 057 14342.26 427.44 54563.38 88888.00 2021-02-26 07:57:55.000 057 14340.42 431.30 54567.63 88888.00 2021-02-26 07:57:56.000 057 14338.53 427.55 54567.36 88888.00 2021-02-26 07:57:57.000 057 14338.48 427.78 54567.53 88888.00 2021-02-26 07:57:58.000 057 14338.44 427.56 54567.15 88888.00 2021-02-26 07:57:59.000 057 14338.30 427.49 54567.70 88888.00 2021-02-26 07:58:00.000 057 14342.04 431.08 54564.06 88888.00 2021-02-26 07:58:01.000 057 14338.48 428.21 54567.63 88888.00 2021-02-26 07:58:02.000 057 14338.98 427.45 54567.51 88888.00 2021-02-26 07:58:03.000 057 14338.58 427.44 54567.57 88888.00 2021-02-26 07:58:04.000 057 14338.58 427.52 54567.81 88888.00 2021-02-26 07:58:05.000 057 14338.64 427.59 54567.70 88888.00 2021-02-26 07:58:06.000 057 14338.74 427.22 54567.57 88888.00 2021-02-26 07:58:07.000 057 14338.61 427.32 54567.70 88888.00 2021-02-26 07:58:08.000 057 14338.58 428.21 54567.67 88888.00 2021-02-26 07:58:09.000 057 14338.69 427.22 54567.89 88888.00 2021-02-26 07:58:10.000 057 14338.64 427.09 54567.58 88888.00 2021-02-26 07:58:11.000 057 14338.85 427.04 54567.54 88888.00 2021-02-26 07:58:12.000 057 14338.70 427.41 54567.88 88888.00 2021-02-26 07:58:13.000 057 14338.67 427.40 54567.76 88888.00 2021-02-26 07:58:14.000 057 14340.07 427.10 54564.12 88888.00 2021-02-26 07:58:15.000 057 14340.58 430.82 54567.57 88888.00 2021-02-26 07:58:16.000 057 14339.56 426.90 54567.70 88888.00 2021-02-26 07:58:17.000 057 14338.86 427.34 54567.83 88888.00 2021-02-26 07:58:18.000 057 14339.47 427.17 54567.29 88888.00 2021-02-26 07:58:19.000 057 14338.78 427.23 54567.57 88888.00 2021-02-26 07:58:20.000 057 14338.91 427.35 54567.51 88888.00 2021-02-26 07:58:21.000 057 14339.06 426.74 54567.57 88888.00 2021-02-26 07:58:22.000 057 14338.93 427.29 54567.72 88888.00 2021-02-26 07:58:23.000 057 14339.07 426.91 54567.64 88888.00 2021-02-26 07:58:24.000 057 14339.07 426.75 54567.81 88888.00 2021-02-26 07:58:25.000 057 14342.39 430.32 54564.10 88888.00 2021-02-26 07:58:26.000 057 14339.13 426.90 54567.52 88888.00 2021-02-26 07:58:27.000 057 14339.08 426.72 54567.71 88888.00 2021-02-26 07:58:28.000 057 14339.73 426.79 54567.71 88888.00 2021-02-26 07:58:29.000 057 14338.87 426.47 54567.62 88888.00 2021-02-26 07:58:30.000 057 14339.31 426.47 54567.76 88888.00 2021-02-26 07:58:31.000 057 14342.61 429.93 54563.35 88888.00 2021-02-26 07:58:32.000 057 14339.11 426.80 54567.70 88888.00 2021-02-26 07:58:33.000 057 14339.24 425.95 54567.72 88888.00 2021-02-26 07:58:34.000 057 14338.89 425.95 54567.72 88888.00 2021-02-26 07:58:35.000 057 14338.97 426.26 54567.65 88888.00 2021-02-26 07:58:36.000 057 14339.01 426.17 54567.67 88888.00 2021-02-26 07:58:37.000 057 14338.87 425.95 54567.85 88888.00 2021-02-26 07:58:38.000 057 14339.29 425.88 54567.78 88888.00 2021-02-26 07:58:39.000 057 14344.24 429.97 54564.24 88888.00 2021-02-26 07:58:40.000 057 14340.55 429.52 54567.44 88888.00 2021-02-26 07:58:41.000 057 14338.80 425.77 54567.34 88888.00 2021-02-26 07:58:42.000 057 14338.79 426.04 54567.69 88888.00 2021-02-26 07:58:43.000 057 14339.45 426.64 54567.64 88888.00 2021-02-26 07:58:44.000 057 14338.87 426.06 54567.86 88888.00 2021-02-26 07:58:45.000 057 14342.39 429.63 54564.24 88888.00 2021-02-26 07:58:46.000 057 14338.67 425.89 54567.75 88888.00 2021-02-26 07:58:47.000 057 14339.12 425.78 54567.93 88888.00 2021-02-26 07:58:48.000 057 14338.82 425.65 54567.90 88888.00 2021-02-26 07:58:49.000 057 14338.68 425.72 54567.84 88888.00 2021-02-26 07:58:50.000 057 14338.68 425.62 54568.02 88888.00 2021-02-26 07:58:51.000 057 14338.76 425.76 54567.78 88888.00 2021-02-26 07:58:52.000 057 14339.07 426.05 54567.88 88888.00 2021-02-26 07:58:53.000 057 14338.81 425.77 54567.97 88888.00 2021-02-26 07:58:54.000 057 14338.63 425.54 54568.18 88888.00 2021-02-26 07:58:55.000 057 14338.85 425.71 54567.99 88888.00 2021-02-26 07:58:56.000 057 14338.81 425.60 54567.90 88888.00 2021-02-26 07:58:57.000 057 14338.74 425.88 54567.95 88888.00 2021-02-26 07:58:58.000 057 14339.50 425.80 54568.05 88888.00 2021-02-26 07:58:59.000 057 14338.71 425.67 54568.20 88888.00 2021-02-26 07:59:00.000 057 14338.78 425.60 54568.00 88888.00 2021-02-26 07:59:01.000 057 14338.73 426.41 54567.95 88888.00 2021-02-26 07:59:02.000 057 14338.69 426.01 54568.12 88888.00 2021-02-26 07:59:03.000 057 14338.93 425.50 54568.07 88888.00 2021-02-26 07:59:04.000 057 14338.87 425.67 54568.20 88888.00 2021-02-26 07:59:05.000 057 14338.89 425.71 54568.01 88888.00 2021-02-26 07:59:06.000 057 14338.67 425.58 54567.90 88888.00 2021-02-26 07:59:07.000 057 14339.10 425.74 54568.15 88888.00 2021-02-26 07:59:08.000 057 14338.83 425.98 54568.07 88888.00 2021-02-26 07:59:09.000 057 14338.87 425.77 54568.00 88888.00 2021-02-26 07:59:10.000 057 14342.49 429.29 54564.61 88888.00 2021-02-26 07:59:11.000 057 14338.76 425.75 54568.33 88888.00 2021-02-26 07:59:12.000 057 14338.67 425.84 54568.21 88888.00 2021-02-26 07:59:13.000 057 14339.18 426.22 54568.01 88888.00 2021-02-26 07:59:14.000 057 14338.99 425.94 54567.88 88888.00 2021-02-26 07:59:15.000 057 14339.25 426.14 54567.94 88888.00 2021-02-26 07:59:16.000 057 14342.63 429.64 54564.41 88888.00 2021-02-26 07:59:17.000 057 14339.56 426.09 54568.05 88888.00 2021-02-26 07:59:18.000 057 14339.29 426.00 54567.98 88888.00 2021-02-26 07:59:19.000 057 14339.32 425.90 54568.20 88888.00 2021-02-26 07:59:20.000 057 14339.21 425.98 54568.08 88888.00 2021-02-26 07:59:21.000 057 14339.25 425.78 54567.99 88888.00 2021-02-26 07:59:22.000 057 14339.41 426.28 54568.09 88888.00 2021-02-26 07:59:23.000 057 14339.36 426.34 54567.91 88888.00 2021-02-26 07:59:24.000 057 14339.23 425.94 54567.84 88888.00 2021-02-26 07:59:25.000 057 14339.73 426.03 54567.94 88888.00 2021-02-26 07:59:26.000 057 14339.39 425.96 54568.02 88888.00 2021-02-26 07:59:27.000 057 14339.45 426.07 54567.95 88888.00 2021-02-26 07:59:28.000 057 14339.53 425.90 54567.98 88888.00 2021-02-26 07:59:29.000 057 14339.32 426.10 54568.21 88888.00 2021-02-26 07:59:30.000 057 14339.36 426.13 54568.17 88888.00 2021-02-26 07:59:31.000 057 14339.37 426.28 54568.34 88888.00 2021-02-26 07:59:32.000 057 14339.40 426.15 54568.09 88888.00 2021-02-26 07:59:33.000 057 14342.83 431.00 54564.33 88888.00 2021-02-26 07:59:34.000 057 14339.36 426.52 54568.11 88888.00 2021-02-26 07:59:35.000 057 14339.94 426.20 54568.20 88888.00 2021-02-26 07:59:36.000 057 14339.44 425.97 54568.37 88888.00 2021-02-26 07:59:37.000 057 14339.58 426.49 54568.39 88888.00 2021-02-26 07:59:38.000 057 14339.48 426.05 54567.93 88888.00 2021-02-26 07:59:39.000 057 14342.95 429.78 54565.13 88888.00 2021-02-26 07:59:40.000 057 14339.88 426.18 54568.39 88888.00 2021-02-26 07:59:41.000 057 14339.32 426.31 54568.30 88888.00 2021-02-26 07:59:42.000 057 14339.50 426.15 54568.39 88888.00 2021-02-26 07:59:43.000 057 14339.45 426.38 54568.30 88888.00 2021-02-26 07:59:44.000 057 14339.37 426.47 54568.27 88888.00 2021-02-26 07:59:45.000 057 14339.46 426.91 54568.36 88888.00 2021-02-26 07:59:46.000 057 14339.28 426.32 54568.41 88888.00 2021-02-26 07:59:47.000 057 14339.37 426.61 54568.24 88888.00 2021-02-26 07:59:48.000 057 14339.43 426.21 54567.63 88888.00 2021-02-26 07:59:49.000 057 14339.62 426.37 54568.22 88888.00 2021-02-26 07:59:50.000 057 14339.43 426.28 54568.45 88888.00 2021-02-26 07:59:51.000 057 14339.41 426.22 54568.52 88888.00 2021-02-26 07:59:52.000 057 14339.74 426.30 54568.07 88888.00 2021-02-26 07:59:53.000 057 14340.19 426.23 54567.89 88888.00 2021-02-26 07:59:54.000 057 14339.58 426.49 54568.58 88888.00 2021-02-26 07:59:55.000 057 14339.34 426.41 54568.32 88888.00 2021-02-26 07:59:56.000 057 14339.24 426.52 54568.33 88888.00 2021-02-26 07:59:57.000 057 14339.30 426.47 54568.42 88888.00 2021-02-26 07:59:58.000 057 14339.61 426.50 54568.39 88888.00 2021-02-26 07:59:59.000 057 14339.50 426.35 54568.51 88888.00 2021-02-26 08:00:00.000 057 14339.49 426.47 54568.44 88888.00 2021-02-26 08:00:01.000 057 14339.52 430.37 54568.52 88888.00 2021-02-26 08:00:02.000 057 14339.35 426.76 54568.28 88888.00 2021-02-26 08:00:03.000 057 14339.47 426.55 54568.32 88888.00 2021-02-26 08:00:04.000 057 14342.95 430.07 54564.71 88888.00 2021-02-26 08:00:05.000 057 14339.43 427.02 54568.50 88888.00 2021-02-26 08:00:06.000 057 14339.24 426.27 54568.38 88888.00 2021-02-26 08:00:07.000 057 14342.85 429.97 54564.78 88888.00 2021-02-26 08:00:08.000 057 14339.28 426.02 54568.17 88888.00 2021-02-26 08:00:09.000 057 14339.23 426.70 54568.32 88888.00 2021-02-26 08:00:10.000 057 14339.00 426.21 54568.33 88888.00 2021-02-26 08:00:11.000 057 14339.06 426.15 54568.46 88888.00 2021-02-26 08:00:12.000 057 14339.18 426.34 54568.30 88888.00 2021-02-26 08:00:13.000 057 14339.18 426.56 54568.31 88888.00 2021-02-26 08:00:14.000 057 14339.18 426.59 54568.43 88888.00 2021-02-26 08:00:15.000 057 14339.02 427.00 54567.92 88888.00 2021-02-26 08:00:16.000 057 14339.02 426.31 54568.57 88888.00 2021-02-26 08:00:17.000 057 14339.17 426.40 54568.43 88888.00 2021-02-26 08:00:18.000 057 14339.89 426.12 54568.14 88888.00 2021-02-26 08:00:19.000 057 14338.99 426.25 54568.39 88888.00 2021-02-26 08:00:20.000 057 14339.07 426.32 54568.41 88888.00 2021-02-26 08:00:21.000 057 14338.89 426.41 54568.51 88888.00 2021-02-26 08:00:22.000 057 14338.98 426.16 54568.51 88888.00 2021-02-26 08:00:23.000 057 14338.93 426.09 54568.52 88888.00 2021-02-26 08:00:24.000 057 14338.77 426.68 54568.50 88888.00 2021-02-26 08:00:25.000 057 14339.55 425.73 54567.89 88888.00 2021-02-26 08:00:26.000 057 14344.00 426.22 54564.86 88888.00 2021-02-26 08:00:27.000 057 14340.55 430.06 54568.38 88888.00 2021-02-26 08:00:28.000 057 14339.60 425.96 54568.12 88888.00 2021-02-26 08:00:29.000 057 14338.76 426.34 54568.43 88888.00 2021-02-26 08:00:30.000 057 14338.85 426.18 54568.39 88888.00 2021-02-26 08:00:31.000 057 14338.70 425.98 54568.53 88888.00 2021-02-26 08:00:32.000 057 14342.83 430.26 54564.30 88888.00 2021-02-26 08:00:33.000 057 14338.73 426.71 54567.78 88888.00 2021-02-26 08:00:34.000 057 14338.93 426.44 54564.30 88888.00 2021-02-26 08:00:35.000 057 14341.02 429.99 54567.82 88888.00 2021-02-26 08:00:36.000 057 14338.96 426.62 54567.93 88888.00 2021-02-26 08:00:37.000 057 14339.10 426.68 54567.82 88888.00 2021-02-26 08:00:38.000 057 14339.12 426.50 54567.82 88888.00 2021-02-26 08:00:39.000 057 14338.89 426.49 54566.37 88888.00 2021-02-26 08:00:40.000 057 14342.64 430.14 54564.24 88888.00 2021-02-26 08:00:41.000 057 14339.07 426.32 54567.85 88888.00 2021-02-26 08:00:42.000 057 14338.94 426.96 54567.82 88888.00 2021-02-26 08:00:43.000 057 14338.86 426.09 54567.74 88888.00 2021-02-26 08:00:44.000 057 14338.87 426.53 54567.80 88888.00 2021-02-26 08:00:45.000 057 14339.00 426.46 54567.70 88888.00 2021-02-26 08:00:46.000 057 14338.92 426.41 54567.65 88888.00 2021-02-26 08:00:47.000 057 14339.30 426.03 54567.82 88888.00 2021-02-26 08:00:48.000 057 14338.68 426.34 54567.61 88888.00 2021-02-26 08:00:49.000 057 14338.75 426.78 54567.59 88888.00 2021-02-26 08:00:50.000 057 14338.86 426.77 54567.52 88888.00 2021-02-26 08:00:51.000 057 14338.60 426.03 54567.50 88888.00 2021-02-26 08:00:52.000 057 14338.69 426.73 54567.67 88888.00 2021-02-26 08:00:53.000 057 14338.53 426.20 54567.52 88888.00 2021-02-26 08:00:54.000 057 14338.78 426.12 54567.63 88888.00 2021-02-26 08:00:55.000 057 14338.80 426.55 54567.57 88888.00 2021-02-26 08:00:56.000 057 14338.62 426.50 54567.77 88888.00 2021-02-26 08:00:57.000 057 14338.55 426.22 54567.67 88888.00 2021-02-26 08:00:58.000 057 14338.44 426.23 54567.28 88888.00 2021-02-26 08:00:59.000 057 14338.45 426.27 54567.74 88888.00 2021-02-26 08:01:00.000 057 14342.07 430.06 54564.01 88888.00 2021-02-26 08:01:01.000 057 14338.55 426.01 54567.67 88888.00 2021-02-26 08:01:02.000 057 14338.42 426.12 54567.67 88888.00 2021-02-26 08:01:03.000 057 14338.41 425.88 54567.55 88888.00 2021-02-26 08:01:04.000 057 14338.67 425.98 54567.66 88888.00 2021-02-26 08:01:05.000 057 14338.39 426.13 54567.01 88888.00 2021-02-26 08:01:06.000 057 14341.73 429.61 54564.21 88888.00 2021-02-26 08:01:07.000 057 14338.36 426.42 54567.61 88888.00 2021-02-26 08:01:08.000 057 14338.11 425.94 54567.53 88888.00 2021-02-26 08:01:09.000 057 14338.14 426.27 54567.08 88888.00 2021-02-26 08:01:10.000 057 14338.98 425.89 54567.52 88888.00 2021-02-26 08:01:11.000 057 14337.99 425.85 54567.66 88888.00 2021-02-26 08:01:12.000 057 14338.08 425.52 54567.54 88888.00 2021-02-26 08:01:13.000 057 14338.00 425.76 54567.33 88888.00 2021-02-26 08:01:14.000 057 14338.05 425.73 54566.82 88888.00 2021-02-26 08:01:15.000 057 14338.74 425.90 54567.31 88888.00 2021-02-26 08:01:16.000 057 14338.11 425.90 54567.51 88888.00 2021-02-26 08:01:17.000 057 14341.51 429.24 54563.64 88888.00 2021-02-26 08:01:18.000 057 14337.84 425.83 54567.38 88888.00 2021-02-26 08:01:19.000 057 14337.86 425.89 54566.88 88888.00 2021-02-26 08:01:20.000 057 14337.23 424.99 54567.57 88888.00 2021-02-26 08:01:21.000 057 14337.47 425.41 54567.83 88888.00 2021-02-26 08:01:22.000 057 14337.20 425.22 54567.69 88888.00 2021-02-26 08:01:23.000 057 14340.68 428.65 54564.05 88888.00 2021-02-26 08:01:24.000 057 14337.08 425.25 54567.65 88888.00 2021-02-26 08:01:25.000 057 14337.01 425.39 54567.51 88888.00 2021-02-26 08:01:26.000 057 14337.17 424.84 54567.70 88888.00 2021-02-26 08:01:27.000 057 14337.08 425.04 54567.53 88888.00 2021-02-26 08:01:28.000 057 14336.93 424.90 54567.47 88888.00 2021-02-26 08:01:29.000 057 14337.20 424.75 54567.58 88888.00 2021-02-26 08:01:30.000 057 14337.10 424.84 54567.44 88888.00 2021-02-26 08:01:31.000 057 14336.84 424.93 54567.48 88888.00 2021-02-26 08:01:32.000 057 14336.91 424.99 54567.28 88888.00 2021-02-26 08:01:33.000 057 14336.73 424.82 54567.37 88888.00 2021-02-26 08:01:34.000 057 14336.62 424.89 54567.38 88888.00 2021-02-26 08:01:35.000 057 14336.73 424.44 54567.26 88888.00 2021-02-26 08:01:36.000 057 14336.91 425.08 54567.32 88888.00 2021-02-26 08:01:37.000 057 14336.75 424.64 54567.26 88888.00 2021-02-26 08:01:38.000 057 14336.54 424.65 54567.38 88888.00 2021-02-26 08:01:39.000 057 14336.79 425.22 54567.34 88888.00 2021-02-26 08:01:40.000 057 14337.07 425.11 54567.21 88888.00 2021-02-26 08:01:41.000 057 14336.64 424.77 54567.19 88888.00 2021-02-26 08:01:42.000 057 14336.72 424.71 54567.32 88888.00 2021-02-26 08:01:43.000 057 14336.52 424.62 54567.36 88888.00 2021-02-26 08:01:44.000 057 14336.82 424.65 54567.27 88888.00 2021-02-26 08:01:45.000 057 14336.74 424.75 54566.88 88888.00 2021-02-26 08:01:46.000 057 14336.58 424.81 54567.04 88888.00 2021-02-26 08:01:47.000 057 14338.61 425.15 54563.79 88888.00 2021-02-26 08:01:48.000 057 14337.97 428.06 54567.32 88888.00 2021-02-26 08:01:49.000 057 14336.60 424.80 54567.34 88888.00 2021-02-26 08:01:50.000 057 14336.66 424.11 54566.91 88888.00 2021-02-26 08:01:51.000 057 14336.52 424.45 54567.22 88888.00 2021-02-26 08:01:52.000 057 14336.60 425.02 54567.19 88888.00 2021-02-26 08:01:53.000 057 14340.14 428.05 54563.63 88888.00 2021-02-26 08:01:54.000 057 14336.41 424.43 54567.04 88888.00 2021-02-26 08:01:55.000 057 14336.63 424.28 54566.92 88888.00 2021-02-26 08:01:56.000 057 14336.63 424.45 54567.07 88888.00 2021-02-26 08:01:57.000 057 14336.61 424.38 54566.69 88888.00 2021-02-26 08:01:58.000 057 14336.54 424.37 54567.30 88888.00 2021-02-26 08:01:59.000 057 14336.58 424.22 54567.13 88888.00 2021-02-26 08:02:00.000 057 14336.60 424.21 54566.96 88888.00 2021-02-26 08:02:01.000 057 14336.45 424.17 54567.09 88888.00 2021-02-26 08:02:02.000 057 14336.56 424.53 54567.12 88888.00 2021-02-26 08:02:03.000 057 14336.32 424.49 54566.99 88888.00 2021-02-26 08:02:04.000 057 14336.31 424.65 54567.02 88888.00 2021-02-26 08:02:05.000 057 14336.48 424.59 54567.51 88888.00 2021-02-26 08:02:06.000 057 14337.11 424.74 54567.00 88888.00 2021-02-26 08:02:07.000 057 14336.48 424.33 54566.01 88888.00 2021-02-26 08:02:08.000 057 14340.02 427.92 54563.58 88888.00 2021-02-26 08:02:09.000 057 14336.60 424.36 54566.63 88888.00 2021-02-26 08:02:10.000 057 14336.50 424.69 54566.78 88888.00 2021-02-26 08:02:11.000 057 14336.30 424.39 54566.94 88888.00 2021-02-26 08:02:12.000 057 14336.50 424.27 54566.89 88888.00 2021-02-26 08:02:13.000 057 14336.43 424.20 54566.77 88888.00 2021-02-26 08:02:14.000 057 14339.98 427.85 54563.34 88888.00 2021-02-26 08:02:15.000 057 14337.12 424.10 54566.99 88888.00 2021-02-26 08:02:16.000 057 14336.44 424.19 54566.92 88888.00 2021-02-26 08:02:17.000 057 14336.36 424.12 54566.82 88888.00 2021-02-26 08:02:18.000 057 14336.72 424.27 54566.88 88888.00 2021-02-26 08:02:19.000 057 14336.14 424.13 54566.85 88888.00 2021-02-26 08:02:20.000 057 14336.38 424.26 54566.79 88888.00 2021-02-26 08:02:21.000 057 14336.58 424.17 54566.93 88888.00 2021-02-26 08:02:22.000 057 14336.29 423.76 54566.92 88888.00 2021-02-26 08:02:23.000 057 14336.24 423.98 54564.49 88888.00 2021-02-26 08:02:24.000 057 14340.10 428.06 54566.95 88888.00 2021-02-26 08:02:25.000 057 14336.41 424.01 54566.85 88888.00 2021-02-26 08:02:26.000 057 14336.77 424.58 54566.65 88888.00 2021-02-26 08:02:27.000 057 14336.39 424.19 54566.75 88888.00 2021-02-26 08:02:28.000 057 14336.10 423.78 54567.07 88888.00 2021-02-26 08:02:29.000 057 14336.22 423.97 54566.90 88888.00 2021-02-26 08:02:30.000 057 14336.50 423.89 54566.84 88888.00 2021-02-26 08:02:31.000 057 14336.29 424.05 54567.05 88888.00 2021-02-26 08:02:32.000 057 14336.29 424.04 54566.92 88888.00 2021-02-26 08:02:33.000 057 14336.02 423.82 54567.07 88888.00 2021-02-26 08:02:34.000 057 14336.20 424.08 54567.14 88888.00 2021-02-26 08:02:35.000 057 14336.98 424.28 54566.73 88888.00 2021-02-26 08:02:36.000 057 14336.42 423.77 54566.37 88888.00 2021-02-26 08:02:37.000 057 14336.16 423.89 54566.92 88888.00 2021-02-26 08:02:38.000 057 14336.00 423.79 54567.08 88888.00 2021-02-26 08:02:39.000 057 14339.97 427.47 54563.20 88888.00 2021-02-26 08:02:40.000 057 14336.29 423.95 54566.75 88888.00 2021-02-26 08:02:41.000 057 14336.12 423.73 54566.79 88888.00 2021-02-26 08:02:42.000 057 14336.75 423.94 54566.40 88888.00 2021-02-26 08:02:43.000 057 14335.97 424.14 54567.10 88888.00 2021-02-26 08:02:44.000 057 14336.03 423.97 54566.98 88888.00 2021-02-26 08:02:45.000 057 14339.75 427.41 54563.29 88888.00 2021-02-26 08:02:46.000 057 14336.42 423.60 54567.00 88888.00 2021-02-26 08:02:47.000 057 14336.22 423.95 54567.08 88888.00 2021-02-26 08:02:48.000 057 14336.16 424.10 54566.99 88888.00 2021-02-26 08:02:49.000 057 14336.11 424.28 54566.86 88888.00 2021-02-26 08:02:50.000 057 14336.09 423.68 54566.79 88888.00 2021-02-26 08:02:51.000 057 14336.18 423.80 54566.84 88888.00 2021-02-26 08:02:52.000 057 14336.23 423.92 54566.81 88888.00 2021-02-26 08:02:53.000 057 14336.13 423.90 54566.91 88888.00 2021-02-26 08:02:54.000 057 14336.03 424.14 54566.99 88888.00 2021-02-26 08:02:55.000 057 14336.03 423.57 54566.82 88888.00 2021-02-26 08:02:56.000 057 14336.10 424.08 54567.10 88888.00 2021-02-26 08:02:57.000 057 14336.16 423.80 54566.88 88888.00 2021-02-26 08:02:58.000 057 14335.95 423.67 54566.92 88888.00 2021-02-26 08:02:59.000 057 14336.17 424.12 54566.53 88888.00 2021-02-26 08:03:00.000 057 14335.88 423.57 54566.80 88888.00 2021-02-26 08:03:01.000 057 14336.40 423.97 54566.83 88888.00 2021-02-26 08:03:02.000 057 14338.64 424.24 54561.79 88888.00 2021-02-26 08:03:03.000 057 14339.89 427.26 54563.51 88888.00 2021-02-26 08:03:04.000 057 14336.37 423.51 54566.91 88888.00 2021-02-26 08:03:05.000 057 14335.84 423.62 54566.91 88888.00 2021-02-26 08:03:06.000 057 14335.74 424.14 54566.90 88888.00 2021-02-26 08:03:07.000 057 14336.47 424.39 54566.56 88888.00 2021-02-26 08:03:08.000 057 14335.89 423.59 54567.01 88888.00 2021-02-26 08:03:09.000 057 14339.43 426.90 54563.51 88888.00 2021-02-26 08:03:10.000 057 14335.69 423.48 54566.90 88888.00 2021-02-26 08:03:11.000 057 14335.97 423.58 54566.66 88888.00 2021-02-26 08:03:12.000 057 14335.97 424.04 54566.92 88888.00 2021-02-26 08:03:13.000 057 14335.75 423.39 54567.04 88888.00 2021-02-26 08:03:14.000 057 14336.12 424.11 54567.01 88888.00 2021-02-26 08:03:15.000 057 14335.60 423.80 54566.81 88888.00 2021-02-26 08:03:16.000 057 14335.71 423.83 54566.80 88888.00 2021-02-26 08:03:17.000 057 14336.54 424.47 54566.60 88888.00 2021-02-26 08:03:18.000 057 14335.68 423.84 54566.94 88888.00 2021-02-26 08:03:19.000 057 14335.69 423.77 54566.91 88888.00 2021-02-26 08:03:20.000 057 14335.81 423.62 54567.00 88888.00 2021-02-26 08:03:21.000 057 14335.79 423.42 54566.87 88888.00 2021-02-26 08:03:22.000 057 14335.59 423.32 54566.81 88888.00 2021-02-26 08:03:23.000 057 14335.63 423.68 54566.92 88888.00 2021-02-26 08:03:24.000 057 14335.71 423.81 54566.91 88888.00 2021-02-26 08:03:25.000 057 14335.64 423.59 54566.85 88888.00 2021-02-26 08:03:26.000 057 14335.78 423.89 54566.88 88888.00 2021-02-26 08:03:27.000 057 14336.39 423.82 54566.73 88888.00 2021-02-26 08:03:28.000 057 14335.61 423.62 54566.92 88888.00 2021-02-26 08:03:29.000 057 14335.67 423.68 54566.44 88888.00 2021-02-26 08:03:30.000 057 14335.77 423.82 54566.83 88888.00 2021-02-26 08:03:31.000 057 14335.62 423.81 54566.64 88888.00 2021-02-26 08:03:32.000 057 14335.33 424.45 54566.65 88888.00 2021-02-26 08:03:33.000 057 14339.11 427.48 54563.10 88888.00 2021-02-26 08:03:34.000 057 14335.70 423.38 54566.73 88888.00 2021-02-26 08:03:35.000 057 14335.59 423.57 54566.89 88888.00 2021-02-26 08:03:36.000 057 14335.47 424.02 54566.70 88888.00 2021-02-26 08:03:37.000 057 14335.59 424.07 54566.55 88888.00 2021-02-26 08:03:38.000 057 14335.49 423.70 54566.65 88888.00 2021-02-26 08:03:39.000 057 14339.06 427.35 54562.72 88888.00 2021-02-26 08:03:40.000 057 14335.36 423.53 54566.50 88888.00 2021-02-26 08:03:41.000 057 14335.41 423.45 54566.45 88888.00 2021-02-26 08:03:42.000 057 14335.57 423.38 54566.40 88888.00 2021-02-26 08:03:43.000 057 14335.46 423.95 54566.48 88888.00 2021-02-26 08:03:44.000 057 14335.39 424.28 54566.50 88888.00 2021-02-26 08:03:45.000 057 14335.31 423.62 54566.62 88888.00 2021-02-26 08:03:46.000 057 14335.74 424.15 54566.34 88888.00 2021-02-26 08:03:47.000 057 14335.36 424.10 54566.50 88888.00 2021-02-26 08:03:48.000 057 14335.23 423.95 54566.51 88888.00 2021-02-26 08:03:49.000 057 14335.27 423.62 54566.57 88888.00 2021-02-26 08:03:50.000 057 14335.12 423.59 54566.78 88888.00 2021-02-26 08:03:51.000 057 14335.11 423.75 54566.70 88888.00 2021-02-26 08:03:52.000 057 14335.24 424.52 54566.48 88888.00 2021-02-26 08:03:53.000 057 14335.18 423.69 54566.63 88888.00 2021-02-26 08:03:54.000 057 14335.53 424.22 54566.60 88888.00 2021-02-26 08:03:55.000 057 14334.91 423.64 54566.73 88888.00 2021-02-26 08:03:56.000 057 14335.02 423.58 54566.69 88888.00 2021-02-26 08:03:57.000 057 14335.08 423.94 54566.51 88888.00 2021-02-26 08:03:58.000 057 14335.06 423.45 54566.40 88888.00 2021-02-26 08:03:59.000 057 14334.92 424.33 54566.63 88888.00 2021-02-26 08:04:00.000 057 14338.48 428.81 54563.14 88888.00 2021-02-26 08:04:01.000 057 14334.86 425.70 54566.71 88888.00 2021-02-26 08:04:02.000 057 14335.58 423.50 54566.64 88888.00 2021-02-26 08:04:03.000 057 14334.77 424.01 54566.40 88888.00 2021-02-26 08:04:04.000 057 14334.72 423.64 54566.70 88888.00 2021-02-26 08:04:05.000 057 14334.58 423.83 54566.93 88888.00 2021-02-26 08:04:06.000 057 14338.27 427.19 54563.45 88888.00 2021-02-26 08:04:07.000 057 14334.98 423.73 54566.67 88888.00 2021-02-26 08:04:08.000 057 14334.46 423.57 54566.92 88888.00 2021-02-26 08:04:09.000 057 14334.95 423.81 54566.85 88888.00 2021-02-26 08:04:10.000 057 14334.38 423.90 54566.97 88888.00 2021-02-26 08:04:11.000 057 14334.77 424.05 54567.00 88888.00 2021-02-26 08:04:12.000 057 14334.02 424.20 54566.88 88888.00 2021-02-26 08:04:13.000 057 14334.32 423.84 54566.91 88888.00 2021-02-26 08:04:14.000 057 14334.24 424.44 54566.83 88888.00 2021-02-26 08:04:15.000 057 14334.37 423.82 54566.95 88888.00 2021-02-26 08:04:16.000 057 14334.34 423.81 54566.92 88888.00 2021-02-26 08:04:17.000 057 14334.33 423.88 54566.80 88888.00 2021-02-26 08:04:18.000 057 14334.16 424.11 54566.98 88888.00 2021-02-26 08:04:19.000 057 14334.16 424.01 54566.80 88888.00 2021-02-26 08:04:20.000 057 14334.04 423.83 54566.85 88888.00 2021-02-26 08:04:21.000 057 14334.44 423.49 54566.91 88888.00 2021-02-26 08:04:22.000 057 14334.13 423.70 54566.83 88888.00 2021-02-26 08:04:23.000 057 14333.90 423.95 54566.87 88888.00 2021-02-26 08:04:24.000 057 14334.00 423.85 54566.88 88888.00 2021-02-26 08:04:25.000 057 14333.95 423.83 54567.06 88888.00 2021-02-26 08:04:26.000 057 14333.84 423.90 54566.81 88888.00 2021-02-26 08:04:27.000 057 14333.96 423.70 54566.81 88888.00 2021-02-26 08:04:28.000 057 14333.80 424.03 54567.00 88888.00 2021-02-26 08:04:29.000 057 14334.31 423.96 54567.12 88888.00 2021-02-26 08:04:30.000 057 14333.82 423.86 54567.10 88888.00 2021-02-26 08:04:31.000 057 14337.22 427.41 54563.41 88888.00 2021-02-26 08:04:32.000 057 14334.50 423.76 54566.15 88888.00 2021-02-26 08:04:33.000 057 14333.77 424.27 54567.08 88888.00 2021-02-26 08:04:34.000 057 14333.97 424.01 54566.82 88888.00 2021-02-26 08:04:35.000 057 14333.63 423.95 54566.86 88888.00 2021-02-26 08:04:36.000 057 14334.00 423.57 54566.88 88888.00 2021-02-26 08:04:37.000 057 14337.17 427.49 54563.35 88888.00 2021-02-26 08:04:38.000 057 14333.98 423.81 54566.95 88888.00 2021-02-26 08:04:39.000 057 14333.87 423.94 54566.88 88888.00 2021-02-26 08:04:40.000 057 14333.39 423.66 54567.02 88888.00 2021-02-26 08:04:41.000 057 14333.47 424.22 54566.94 88888.00 2021-02-26 08:04:42.000 057 14334.27 423.79 54566.80 88888.00 2021-02-26 08:04:43.000 057 14333.16 423.93 54566.80 88888.00 2021-02-26 08:04:44.000 057 14333.29 423.92 54566.91 88888.00 2021-02-26 08:04:45.000 057 14333.39 423.70 54566.93 88888.00 2021-02-26 08:04:46.000 057 14333.34 423.84 54566.94 88888.00 2021-02-26 08:04:47.000 057 14333.48 423.57 54566.79 88888.00 2021-02-26 08:04:48.000 057 14333.47 423.64 54566.56 88888.00 2021-02-26 08:04:49.000 057 14334.04 423.72 54566.78 88888.00 2021-02-26 08:04:50.000 057 14333.19 423.59 54567.00 88888.00 2021-02-26 08:04:51.000 057 14333.25 423.67 54566.90 88888.00 2021-02-26 08:04:52.000 057 14333.41 423.64 54566.73 88888.00 2021-02-26 08:04:53.000 057 14333.57 423.70 54566.96 88888.00 2021-02-26 08:04:54.000 057 14333.20 423.71 54566.87 88888.00 2021-02-26 08:04:55.000 057 14333.05 423.66 54566.87 88888.00 2021-02-26 08:04:56.000 057 14333.24 423.53 54566.90 88888.00 2021-02-26 08:04:57.000 057 14333.17 423.31 54564.17 88888.00 2021-02-26 08:04:58.000 057 14337.01 426.91 54563.52 88888.00 2021-02-26 08:04:59.000 057 14333.06 424.08 54566.86 88888.00 2021-02-26 08:05:00.000 057 14333.13 423.33 54566.97 88888.00 2021-02-26 08:05:01.000 057 14335.67 424.11 54566.93 88888.00 2021-02-26 08:05:02.000 057 14333.06 423.13 54566.63 88888.00 2021-02-26 08:05:03.000 057 14333.13 423.15 54566.64 88888.00 2021-02-26 08:05:04.000 057 14336.56 426.89 54563.21 88888.00 2021-02-26 08:05:05.000 057 14333.13 423.06 54566.43 88888.00 2021-02-26 08:05:06.000 057 14333.58 423.44 54566.60 88888.00 2021-02-26 08:05:07.000 057 14332.86 422.86 54566.49 88888.00 2021-02-26 08:05:08.000 057 14333.01 422.90 54566.63 88888.00 2021-02-26 08:05:09.000 057 14333.55 423.16 54566.61 88888.00 2021-02-26 08:05:10.000 057 14333.11 422.82 54566.55 88888.00 2021-02-26 08:05:11.000 057 14333.01 423.20 54566.69 88888.00 2021-02-26 08:05:12.000 057 14332.89 422.58 54566.56 88888.00 2021-02-26 08:05:13.000 057 14332.81 423.13 54566.65 88888.00 2021-02-26 08:05:14.000 057 14333.71 422.74 54566.62 88888.00 2021-02-26 08:05:15.000 057 14333.10 423.00 54566.40 88888.00 2021-02-26 08:05:16.000 057 14333.08 422.38 54566.49 88888.00 2021-02-26 08:05:17.000 057 14333.07 422.55 54566.53 88888.00 2021-02-26 08:05:18.000 057 14333.16 422.42 54566.64 88888.00 2021-02-26 08:05:19.000 057 14333.36 422.78 54566.59 88888.00 2021-02-26 08:05:20.000 057 14333.26 422.56 54566.60 88888.00 2021-02-26 08:05:21.000 057 14333.24 422.63 54566.54 88888.00 2021-02-26 08:05:22.000 057 14333.15 422.50 54566.50 88888.00 2021-02-26 08:05:23.000 057 14333.31 422.47 54566.58 88888.00 2021-02-26 08:05:24.000 057 14334.12 422.60 54566.47 88888.00 2021-02-26 08:05:25.000 057 14333.45 422.56 54566.43 88888.00 2021-02-26 08:05:26.000 057 14333.45 422.63 54566.63 88888.00 2021-02-26 08:05:27.000 057 14333.36 422.46 54566.65 88888.00 2021-02-26 08:05:28.000 057 14336.61 422.55 54563.23 88888.00 2021-02-26 08:05:29.000 057 14333.59 426.12 54566.46 88888.00 2021-02-26 08:05:30.000 057 14333.45 422.41 54566.58 88888.00 2021-02-26 08:05:31.000 057 14333.52 422.63 54566.69 88888.00 2021-02-26 08:05:32.000 057 14333.38 422.47 54566.86 88888.00 2021-02-26 08:05:33.000 057 14333.60 422.47 54563.00 88888.00 2021-02-26 08:05:34.000 057 14335.90 426.32 54566.55 88888.00 2021-02-26 08:05:35.000 057 14333.61 422.71 54566.85 88888.00 2021-02-26 08:05:36.000 057 14333.67 422.57 54567.04 88888.00 2021-02-26 08:05:37.000 057 14333.66 422.43 54566.94 88888.00 2021-02-26 08:05:38.000 057 14333.81 422.64 54566.67 88888.00 2021-02-26 08:05:39.000 057 14334.62 422.55 54566.71 88888.00 2021-02-26 08:05:40.000 057 14334.18 422.74 54566.94 88888.00 2021-02-26 08:05:41.000 057 14333.85 422.27 54566.82 88888.00 2021-02-26 08:05:42.000 057 14334.06 422.25 54566.88 88888.00 2021-02-26 08:05:43.000 057 14334.06 422.29 54566.84 88888.00 2021-02-26 08:05:44.000 057 14334.49 422.58 54566.75 88888.00 2021-02-26 08:05:45.000 057 14334.08 422.46 54566.91 88888.00 2021-02-26 08:05:46.000 057 14334.21 422.44 54566.88 88888.00 2021-02-26 08:05:47.000 057 14333.96 422.88 54566.85 88888.00 2021-02-26 08:05:48.000 057 14336.69 422.37 54561.72 88888.00 2021-02-26 08:05:49.000 057 14338.45 425.85 54564.05 88888.00 2021-02-26 08:05:50.000 057 14334.11 422.71 54566.94 88888.00 2021-02-26 08:05:51.000 057 14334.09 422.44 54567.03 88888.00 2021-02-26 08:05:52.000 057 14334.21 422.54 54567.05 88888.00 2021-02-26 08:05:53.000 057 14334.25 422.28 54567.07 88888.00 2021-02-26 08:05:54.000 057 14334.37 422.28 54567.01 88888.00 2021-02-26 08:05:55.000 057 14337.73 426.15 54563.61 88888.00 2021-02-26 08:05:56.000 057 14334.26 422.57 54567.09 88888.00 2021-02-26 08:05:57.000 057 14334.06 422.53 54567.07 88888.00 2021-02-26 08:05:58.000 057 14334.52 422.43 54566.89 88888.00 2021-02-26 08:05:59.000 057 14335.04 423.24 54567.18 88888.00 2021-02-26 08:06:00.000 057 14334.28 422.36 54567.32 88888.00 2021-02-26 08:06:01.000 057 14334.16 422.51 54566.92 88888.00 2021-02-26 08:06:02.000 057 14334.05 422.49 54567.38 88888.00 2021-02-26 08:06:03.000 057 14334.51 422.64 54567.06 88888.00 2021-02-26 08:06:04.000 057 14338.15 425.55 54563.77 88888.00 2021-02-26 08:06:05.000 057 14334.45 422.51 54567.16 88888.00 2021-02-26 08:06:06.000 057 14334.52 422.95 54567.45 88888.00 2021-02-26 08:06:07.000 057 14333.97 422.42 54567.57 88888.00 2021-02-26 08:06:08.000 057 14334.07 422.52 54567.48 88888.00 2021-02-26 08:06:09.000 057 14334.08 422.57 54567.32 88888.00 2021-02-26 08:06:10.000 057 14333.96 422.43 54567.43 88888.00 2021-02-26 08:06:11.000 057 14333.72 422.57 54567.40 88888.00 2021-02-26 08:06:12.000 057 14333.91 422.46 54567.60 88888.00 2021-02-26 08:06:13.000 057 14333.94 422.46 54567.56 88888.00 2021-02-26 08:06:14.000 057 14334.06 422.53 54567.49 88888.00 2021-02-26 08:06:15.000 057 14334.15 422.37 54567.60 88888.00 2021-02-26 08:06:16.000 057 14333.93 422.38 54567.70 88888.00 2021-02-26 08:06:17.000 057 14333.91 422.72 54567.69 88888.00 2021-02-26 08:06:18.000 057 14333.86 422.62 54567.70 88888.00 2021-02-26 08:06:19.000 057 14334.15 422.86 54565.58 88888.00 2021-02-26 08:06:20.000 057 14337.25 426.00 54567.26 88888.00 2021-02-26 08:06:21.000 057 14333.90 422.32 54567.53 88888.00 2021-02-26 08:06:22.000 057 14333.95 422.69 54567.78 88888.00 2021-02-26 08:06:23.000 057 14333.86 422.68 54567.55 88888.00 2021-02-26 08:06:24.000 057 14334.34 422.67 54566.44 88888.00 2021-02-26 08:06:25.000 057 14337.48 426.18 54564.06 88888.00 2021-02-26 08:06:26.000 057 14334.10 423.08 54567.26 88888.00 2021-02-26 08:06:27.000 057 14334.00 422.86 54567.82 88888.00 2021-02-26 08:06:28.000 057 14334.07 422.76 54567.39 88888.00 2021-02-26 08:06:29.000 057 14334.72 422.72 54567.46 88888.00 2021-02-26 08:06:30.000 057 14333.59 422.87 54567.64 88888.00 2021-02-26 08:06:31.000 057 14333.93 423.21 54567.48 88888.00 2021-02-26 08:06:32.000 057 14333.97 423.01 54567.48 88888.00 2021-02-26 08:06:33.000 057 14334.04 422.97 54567.62 88888.00 2021-02-26 08:06:34.000 057 14337.59 426.52 54564.22 88888.00 2021-02-26 08:06:35.000 057 14333.91 422.76 54567.58 88888.00 2021-02-26 08:06:36.000 057 14334.63 422.98 54567.70 88888.00 2021-02-26 08:06:37.000 057 14333.96 423.20 54567.54 88888.00 2021-02-26 08:06:38.000 057 14334.05 423.24 54567.73 88888.00 2021-02-26 08:06:39.000 057 14334.77 423.22 54567.60 88888.00 2021-02-26 08:06:40.000 057 14337.54 426.84 54564.27 88888.00 2021-02-26 08:06:41.000 057 14334.00 423.39 54567.66 88888.00 2021-02-26 08:06:42.000 057 14333.88 423.56 54567.38 88888.00 2021-02-26 08:06:43.000 057 14333.87 423.32 54567.74 88888.00 2021-02-26 08:06:44.000 057 14334.08 423.32 54567.49 88888.00 2021-02-26 08:06:45.000 057 14333.94 423.81 54567.84 88888.00 2021-02-26 08:06:46.000 057 14334.07 423.61 54567.62 88888.00 2021-02-26 08:06:47.000 057 14334.12 423.71 54567.86 88888.00 2021-02-26 08:06:48.000 057 14334.32 423.90 54567.79 88888.00 2021-02-26 08:06:49.000 057 14334.15 423.57 54567.63 88888.00 2021-02-26 08:06:50.000 057 14333.93 423.74 54567.76 88888.00 2021-02-26 08:06:51.000 057 14334.08 424.07 54567.60 88888.00 2021-02-26 08:06:52.000 057 14333.83 423.70 54567.81 88888.00 2021-02-26 08:06:53.000 057 14334.29 423.46 54567.81 88888.00 2021-02-26 08:06:54.000 057 14334.66 423.64 54567.03 88888.00 2021-02-26 08:06:55.000 057 14336.06 423.47 54564.30 88888.00 2021-02-26 08:06:56.000 057 14334.23 427.28 54567.85 88888.00 2021-02-26 08:06:57.000 057 14333.65 423.73 54568.00 88888.00 2021-02-26 08:06:58.000 057 14333.82 424.24 54567.55 88888.00 2021-02-26 08:06:59.000 057 14333.96 423.83 54567.11 88888.00 2021-02-26 08:07:00.000 057 14334.10 423.93 54567.79 88888.00 2021-02-26 08:07:01.000 057 14333.79 423.83 54567.89 88888.00 2021-02-26 08:07:02.000 057 14333.61 424.01 54568.07 88888.00 2021-02-26 08:07:03.000 057 14333.75 423.90 54567.91 88888.00 2021-02-26 08:07:04.000 057 14333.97 423.91 54567.15 88888.00 2021-02-26 08:07:05.000 057 14333.73 423.73 54568.01 88888.00 2021-02-26 08:07:06.000 057 14337.10 428.02 54565.97 88888.00 2021-02-26 08:07:07.000 057 14333.84 423.97 54568.09 88888.00 2021-02-26 08:07:08.000 057 14333.75 424.09 54568.08 88888.00 2021-02-26 08:07:09.000 057 14333.68 423.98 54568.32 88888.00 2021-02-26 08:07:10.000 057 14333.70 423.94 54568.03 88888.00 2021-02-26 08:07:11.000 057 14337.42 427.58 54564.55 88888.00 2021-02-26 08:07:12.000 057 14333.79 424.33 54567.98 88888.00 2021-02-26 08:07:13.000 057 14333.62 424.03 54567.63 88888.00 2021-02-26 08:07:14.000 057 14333.43 423.95 54567.90 88888.00 2021-02-26 08:07:15.000 057 14333.54 424.37 54567.95 88888.00 2021-02-26 08:07:16.000 057 14333.67 424.83 54567.89 88888.00 2021-02-26 08:07:17.000 057 14333.61 424.34 54567.96 88888.00 2021-02-26 08:07:18.000 057 14333.66 424.16 54567.52 88888.00 2021-02-26 08:07:19.000 057 14333.53 424.14 54568.01 88888.00 2021-02-26 08:07:20.000 057 14333.62 424.54 54568.04 88888.00 2021-02-26 08:07:21.000 057 14333.60 423.88 54568.01 88888.00 2021-02-26 08:07:22.000 057 14333.46 424.60 54568.16 88888.00 2021-02-26 08:07:23.000 057 14333.56 424.30 54567.98 88888.00 2021-02-26 08:07:24.000 057 14333.42 424.27 54567.92 88888.00 2021-02-26 08:07:25.000 057 14333.34 424.45 54568.14 88888.00 2021-02-26 08:07:26.000 057 14333.64 425.22 54568.09 88888.00 2021-02-26 08:07:27.000 057 14333.68 424.68 54568.32 88888.00 2021-02-26 08:07:28.000 057 14333.77 424.56 54568.27 88888.00 2021-02-26 08:07:29.000 057 14333.36 424.39 54567.95 88888.00 2021-02-26 08:07:30.000 057 14333.41 424.91 54568.14 88888.00 2021-02-26 08:07:31.000 057 14333.58 424.97 54568.10 88888.00 2021-02-26 08:07:32.000 057 14333.55 424.97 54568.09 88888.00 2021-02-26 08:07:33.000 057 14333.47 424.39 54568.12 88888.00 2021-02-26 08:07:34.000 057 14336.90 429.18 54564.62 88888.00 2021-02-26 08:07:35.000 057 14333.48 424.64 54568.26 88888.00 2021-02-26 08:07:36.000 057 14333.48 424.53 54567.93 88888.00 2021-02-26 08:07:37.000 057 14333.57 425.04 54568.20 88888.00 2021-02-26 08:07:38.000 057 14333.35 425.13 54568.22 88888.00 2021-02-26 08:07:39.000 057 14333.27 424.67 54568.36 88888.00 2021-02-26 08:07:40.000 057 14336.73 428.22 54564.73 88888.00 2021-02-26 08:07:41.000 057 14333.40 424.90 54568.14 88888.00 2021-02-26 08:07:42.000 057 14333.35 424.90 54568.33 88888.00 2021-02-26 08:07:43.000 057 14333.23 424.83 54568.35 88888.00 2021-02-26 08:07:44.000 057 14333.04 424.99 54568.45 88888.00 2021-02-26 08:07:45.000 057 14333.16 424.79 54568.22 88888.00 2021-02-26 08:07:46.000 057 14333.15 424.73 54568.23 88888.00 2021-02-26 08:07:47.000 057 14332.89 424.71 54568.26 88888.00 2021-02-26 08:07:48.000 057 14332.97 425.02 54568.39 88888.00 2021-02-26 08:07:49.000 057 14333.10 424.80 54568.29 88888.00 2021-02-26 08:07:50.000 057 14333.47 424.77 54568.38 88888.00 2021-02-26 08:07:51.000 057 14333.16 425.66 54568.26 88888.00 2021-02-26 08:07:52.000 057 14333.01 424.48 54568.45 88888.00 2021-02-26 08:07:53.000 057 14332.97 425.17 54568.34 88888.00 2021-02-26 08:07:54.000 057 14332.90 425.03 54568.32 88888.00 2021-02-26 08:07:55.000 057 14333.11 424.55 54568.20 88888.00 2021-02-26 08:07:56.000 057 14332.95 425.61 54568.12 88888.00 2021-02-26 08:07:57.000 057 14332.78 424.74 54568.28 88888.00 2021-02-26 08:07:58.000 057 14332.90 424.82 54568.27 88888.00 2021-02-26 08:07:59.000 057 14332.85 424.70 54568.32 88888.00 2021-02-26 08:08:00.000 057 14332.89 425.13 54568.14 88888.00 2021-02-26 08:08:01.000 057 14332.95 425.58 54568.18 88888.00 2021-02-26 08:08:02.000 057 14332.80 424.77 54568.12 88888.00 2021-02-26 08:08:03.000 057 14332.86 425.19 54568.26 88888.00 2021-02-26 08:08:04.000 057 14332.75 424.98 54567.96 88888.00 2021-02-26 08:08:05.000 057 14336.36 428.24 54564.75 88888.00 2021-02-26 08:08:06.000 057 14333.01 424.46 54568.17 88888.00 2021-02-26 08:08:07.000 057 14332.89 425.25 54568.30 88888.00 2021-02-26 08:08:08.000 057 14332.96 425.49 54568.21 88888.00 2021-02-26 08:08:09.000 057 14333.07 424.76 54568.31 88888.00 2021-02-26 08:08:10.000 057 14333.01 424.68 54568.20 88888.00 2021-02-26 08:08:11.000 057 14336.29 428.61 54564.43 88888.00 2021-02-26 08:08:12.000 057 14332.91 425.03 54568.26 88888.00 2021-02-26 08:08:13.000 057 14333.04 425.21 54568.18 88888.00 2021-02-26 08:08:14.000 057 14333.15 424.90 54568.09 88888.00 2021-02-26 08:08:15.000 057 14333.15 424.99 54568.11 88888.00 2021-02-26 08:08:16.000 057 14333.08 424.77 54568.12 88888.00 2021-02-26 08:08:17.000 057 14333.20 425.01 54568.28 88888.00 2021-02-26 08:08:18.000 057 14333.50 425.39 54568.20 88888.00 2021-02-26 08:08:19.000 057 14333.10 424.98 54568.07 88888.00 2021-02-26 08:08:20.000 057 14333.09 425.00 54568.23 88888.00 2021-02-26 08:08:21.000 057 14333.22 425.08 54568.14 88888.00 2021-02-26 08:08:22.000 057 14333.24 424.95 54568.26 88888.00 2021-02-26 08:08:23.000 057 14333.34 425.44 54568.30 88888.00 2021-02-26 08:08:24.000 057 14333.20 424.95 54568.38 88888.00 2021-02-26 08:08:25.000 057 14333.29 425.54 54568.21 88888.00 2021-02-26 08:08:26.000 057 14333.60 425.21 54568.19 88888.00 2021-02-26 08:08:27.000 057 14333.09 425.27 54568.19 88888.00 2021-02-26 08:08:28.000 057 14333.01 425.10 54568.22 88888.00 2021-02-26 08:08:29.000 057 14338.03 427.57 54563.90 88888.00 2021-02-26 08:08:30.000 057 14336.10 428.63 54568.43 88888.00 2021-02-26 08:08:31.000 057 14333.24 425.79 54567.44 88888.00 2021-02-26 08:08:32.000 057 14333.07 424.77 54568.42 88888.00 2021-02-26 08:08:33.000 057 14333.00 424.92 54568.26 88888.00 2021-02-26 08:08:34.000 057 14332.84 424.98 54568.46 88888.00 2021-02-26 08:08:35.000 057 14336.19 428.53 54565.07 88888.00 2021-02-26 08:08:36.000 057 14332.76 424.85 54568.26 88888.00 2021-02-26 08:08:37.000 057 14332.74 424.90 54568.20 88888.00 2021-02-26 08:08:38.000 057 14332.61 425.46 54567.87 88888.00 2021-02-26 08:08:39.000 057 14332.49 424.71 54568.26 88888.00 2021-02-26 08:08:40.000 057 14332.66 424.72 54568.20 88888.00 2021-02-26 08:08:41.000 057 14332.63 424.66 54568.28 88888.00 2021-02-26 08:08:42.000 057 14332.54 424.74 54568.17 88888.00 2021-02-26 08:08:43.000 057 14332.61 424.86 54568.19 88888.00 2021-02-26 08:08:44.000 057 14332.72 424.87 54568.38 88888.00 2021-02-26 08:08:45.000 057 14332.61 425.01 54568.19 88888.00 2021-02-26 08:08:46.000 057 14332.70 424.64 54568.20 88888.00 2021-02-26 08:08:47.000 057 14332.62 425.03 54568.34 88888.00 2021-02-26 08:08:48.000 057 14332.95 425.48 54568.33 88888.00 2021-02-26 08:08:49.000 057 14332.61 424.86 54568.17 88888.00 2021-02-26 08:08:50.000 057 14332.42 424.83 54568.03 88888.00 2021-02-26 08:08:51.000 057 14332.55 424.64 54567.85 88888.00 2021-02-26 08:08:52.000 057 14332.43 424.76 54568.26 88888.00 2021-02-26 08:08:53.000 057 14332.31 424.72 54568.19 88888.00 2021-02-26 08:08:54.000 057 14332.33 424.65 54568.33 88888.00 2021-02-26 08:08:55.000 057 14332.26 424.69 54568.08 88888.00 2021-02-26 08:08:56.000 057 14332.14 424.57 54568.02 88888.00 2021-02-26 08:08:57.000 057 14332.19 424.96 54568.08 88888.00 2021-02-26 08:08:58.000 057 14332.07 424.70 54568.01 88888.00 2021-02-26 08:08:59.000 057 14331.97 424.96 54567.96 88888.00 2021-02-26 08:09:00.000 057 14335.35 428.20 54564.33 88888.00 2021-02-26 08:09:01.000 057 14331.75 424.72 54567.92 88888.00 2021-02-26 08:09:02.000 057 14331.89 424.56 54567.94 88888.00 2021-02-26 08:09:03.000 057 14331.97 425.35 54567.89 88888.00 2021-02-26 08:09:04.000 057 14331.68 424.46 54568.14 88888.00 2021-02-26 08:09:05.000 057 14331.49 424.69 54568.33 88888.00 2021-02-26 08:09:06.000 057 14334.97 427.97 54564.34 88888.00 2021-02-26 08:09:07.000 057 14331.44 424.69 54567.95 88888.00 2021-02-26 08:09:08.000 057 14331.33 424.55 54567.99 88888.00 2021-02-26 08:09:09.000 057 14331.57 424.64 54567.71 88888.00 2021-02-26 08:09:10.000 057 14331.32 424.58 54567.77 88888.00 2021-02-26 08:09:11.000 057 14331.38 424.55 54567.66 88888.00 2021-02-26 08:09:12.000 057 14331.41 424.45 54567.82 88888.00 2021-02-26 08:09:13.000 057 14331.47 424.63 54567.82 88888.00 2021-02-26 08:09:14.000 057 14331.82 424.52 54567.82 88888.00 2021-02-26 08:09:15.000 057 14331.11 424.79 54567.60 88888.00 2021-02-26 08:09:16.000 057 14331.25 424.58 54567.59 88888.00 2021-02-26 08:09:17.000 057 14331.41 424.74 54567.38 88888.00 2021-02-26 08:09:18.000 057 14331.03 424.77 54567.33 88888.00 2021-02-26 08:09:19.000 057 14330.99 424.69 54567.47 88888.00 2021-02-26 08:09:20.000 057 14331.01 424.13 54567.46 88888.00 2021-02-26 08:09:21.000 057 14330.91 424.46 54567.35 88888.00 2021-02-26 08:09:22.000 057 14330.97 424.52 54567.30 88888.00 2021-02-26 08:09:23.000 057 14331.22 424.63 54566.91 88888.00 2021-02-26 08:09:24.000 057 14330.93 424.72 54567.20 88888.00 2021-02-26 08:09:25.000 057 14331.02 424.77 54567.38 88888.00 2021-02-26 08:09:26.000 057 14330.72 425.12 54566.76 88888.00 2021-02-26 08:09:27.000 057 14334.36 428.51 54563.80 88888.00 2021-02-26 08:09:28.000 057 14331.13 424.22 54567.07 88888.00 2021-02-26 08:09:29.000 057 14330.71 424.48 54567.20 88888.00 2021-02-26 08:09:30.000 057 14331.20 424.61 54567.12 88888.00 2021-02-26 08:09:31.000 057 14330.94 424.75 54566.88 88888.00 2021-02-26 08:09:32.000 057 14330.74 424.60 54566.94 88888.00 2021-02-26 08:09:33.000 057 14334.29 428.52 54563.65 88888.00 2021-02-26 08:09:34.000 057 14330.72 424.52 54567.08 88888.00 2021-02-26 08:09:35.000 057 14330.75 424.59 54566.63 88888.00 2021-02-26 08:09:36.000 057 14332.34 424.33 54563.37 88888.00 2021-02-26 08:09:37.000 057 14332.42 428.30 54566.94 88888.00 2021-02-26 08:09:38.000 057 14330.74 424.53 54566.85 88888.00 2021-02-26 08:09:39.000 057 14330.84 424.78 54567.00 88888.00 2021-02-26 08:09:40.000 057 14331.09 424.56 54566.82 88888.00 2021-02-26 08:09:41.000 057 14330.60 424.28 54566.86 88888.00 2021-02-26 08:09:42.000 057 14330.69 424.22 54566.86 88888.00 2021-02-26 08:09:43.000 057 14330.45 425.29 54566.75 88888.00 2021-02-26 08:09:44.000 057 14330.71 424.33 54566.86 88888.00 2021-02-26 08:09:45.000 057 14330.68 424.70 54566.87 88888.00 2021-02-26 08:09:46.000 057 14330.72 424.38 54566.82 88888.00 2021-02-26 08:09:47.000 057 14330.71 424.37 54566.84 88888.00 2021-02-26 08:09:48.000 057 14330.82 424.51 54566.78 88888.00 2021-02-26 08:09:49.000 057 14330.69 424.54 54566.65 88888.00 2021-02-26 08:09:50.000 057 14331.25 424.97 54566.31 88888.00 2021-02-26 08:09:51.000 057 14331.18 424.88 54566.36 88888.00 2021-02-26 08:09:52.000 057 14331.62 424.90 54566.26 88888.00 2021-02-26 08:09:53.000 057 14331.43 425.02 54565.55 88888.00 2021-02-26 08:09:54.000 057 14331.37 425.34 54566.06 88888.00 2021-02-26 08:09:55.000 057 14331.32 425.03 54566.20 88888.00 2021-02-26 08:09:56.000 057 14331.27 424.85 54566.47 88888.00 2021-02-26 08:09:57.000 057 14334.90 428.48 54562.84 88888.00 2021-02-26 08:09:58.000 057 14331.52 424.77 54566.08 88888.00 2021-02-26 08:09:59.000 057 14331.37 424.88 54566.39 88888.00 2021-02-26 08:10:00.000 057 14331.32 424.83 54566.25 88888.00 2021-02-26 08:10:01.000 057 14333.85 424.80 54566.04 88888.00 2021-02-26 08:10:02.000 057 14331.33 424.65 54566.30 88888.00 2021-02-26 08:10:03.000 057 14335.06 428.44 54562.66 88888.00 2021-02-26 08:10:04.000 057 14331.13 424.53 54566.17 88888.00 2021-02-26 08:10:05.000 057 14331.14 425.08 54566.25 88888.00 2021-02-26 08:10:06.000 057 14330.93 424.47 54566.21 88888.00 2021-02-26 08:10:07.000 057 14330.96 424.20 54566.14 88888.00 2021-02-26 08:10:08.000 057 14331.14 424.88 54566.16 88888.00 2021-02-26 08:10:09.000 057 14331.25 424.09 54566.12 88888.00 2021-02-26 08:10:10.000 057 14331.05 424.52 54566.38 88888.00 2021-02-26 08:10:11.000 057 14330.82 424.42 54566.24 88888.00 2021-02-26 08:10:12.000 057 14330.88 424.30 54566.19 88888.00 2021-02-26 08:10:13.000 057 14330.53 424.12 54566.35 88888.00 2021-02-26 08:10:14.000 057 14330.75 424.10 54566.44 88888.00 2021-02-26 08:10:15.000 057 14331.31 423.74 54566.35 88888.00 2021-02-26 08:10:16.000 057 14330.81 424.04 54566.54 88888.00 2021-02-26 08:10:17.000 057 14330.80 424.45 54566.07 88888.00 2021-02-26 08:10:18.000 057 14330.18 423.41 54566.88 88888.00 2021-02-26 08:10:19.000 057 14330.18 423.64 54567.00 88888.00 2021-02-26 08:10:20.000 057 14333.45 427.31 54563.23 88888.00 2021-02-26 08:10:21.000 057 14330.19 423.48 54566.94 88888.00 2021-02-26 08:10:22.000 057 14330.39 422.99 54566.62 88888.00 2021-02-26 08:10:23.000 057 14330.18 423.20 54566.91 88888.00 2021-02-26 08:10:24.000 057 14329.99 423.07 54567.04 88888.00 2021-02-26 08:10:25.000 057 14330.11 423.20 54566.98 88888.00 2021-02-26 08:10:26.000 057 14333.54 426.63 54563.53 88888.00 2021-02-26 08:10:27.000 057 14330.01 423.33 54566.80 88888.00 2021-02-26 08:10:28.000 057 14330.10 423.74 54566.85 88888.00 2021-02-26 08:10:29.000 057 14329.92 422.90 54567.11 88888.00 2021-02-26 08:10:30.000 057 14329.95 422.78 54567.07 88888.00 2021-02-26 08:10:31.000 057 14329.96 422.76 54567.00 88888.00 2021-02-26 08:10:32.000 057 14330.31 422.83 54567.16 88888.00 2021-02-26 08:10:33.000 057 14333.51 426.90 54563.42 88888.00 2021-02-26 08:10:34.000 057 14329.87 422.85 54567.09 88888.00 2021-02-26 08:10:35.000 057 14329.93 422.97 54567.01 88888.00 2021-02-26 08:10:36.000 057 14329.73 422.84 54566.96 88888.00 2021-02-26 08:10:37.000 057 14329.81 422.67 54567.13 88888.00 2021-02-26 08:10:38.000 057 14333.41 426.47 54563.51 88888.00 2021-02-26 08:10:39.000 057 14333.64 426.28 54563.66 88888.00 2021-02-26 08:10:40.000 057 14329.99 422.80 54567.19 88888.00 2021-02-26 08:10:41.000 057 14330.02 422.49 54567.04 88888.00 2021-02-26 08:10:42.000 057 14330.00 422.95 54567.17 88888.00 2021-02-26 08:10:43.000 057 14329.95 422.70 54567.06 88888.00 2021-02-26 08:10:44.000 057 14330.29 422.80 54567.01 88888.00 2021-02-26 08:10:45.000 057 14330.46 423.32 54567.10 88888.00 2021-02-26 08:10:46.000 057 14329.72 422.61 54567.18 88888.00 2021-02-26 08:10:47.000 057 14329.65 422.87 54567.14 88888.00 2021-02-26 08:10:48.000 057 14330.04 422.45 54567.14 88888.00 2021-02-26 08:10:49.000 057 14329.79 422.82 54567.18 88888.00 2021-02-26 08:10:50.000 057 14330.40 423.17 54567.08 88888.00 2021-02-26 08:10:51.000 057 14329.68 422.44 54567.32 88888.00 2021-02-26 08:10:52.000 057 14329.84 422.78 54567.36 88888.00 2021-02-26 08:10:53.000 057 14333.34 424.33 54563.81 88888.00 2021-02-26 08:10:54.000 057 14330.22 422.36 54567.37 88888.00 2021-02-26 08:10:55.000 057 14329.72 422.65 54567.32 88888.00 2021-02-26 08:10:56.000 057 14329.60 422.31 54567.38 88888.00 2021-02-26 08:10:57.000 057 14329.77 422.28 54567.49 88888.00 2021-02-26 08:10:58.000 057 14330.05 422.35 54567.36 88888.00 2021-02-26 08:10:59.000 057 14333.09 426.28 54563.92 88888.00 2021-02-26 08:11:00.000 057 14329.69 422.47 54567.45 88888.00 2021-02-26 08:11:01.000 057 14329.53 423.14 54567.44 88888.00 2021-02-26 08:11:02.000 057 14329.73 422.38 54567.49 88888.00 2021-02-26 08:11:03.000 057 14329.86 422.20 54567.44 88888.00 2021-02-26 08:11:04.000 057 14329.95 422.34 54567.42 88888.00 2021-02-26 08:11:05.000 057 14329.69 423.10 54567.60 88888.00 2021-02-26 08:11:06.000 057 14329.64 422.62 54567.67 88888.00 2021-02-26 08:11:07.000 057 14329.25 422.25 54567.62 88888.00 2021-02-26 08:11:08.000 057 14329.46 422.12 54567.36 88888.00 2021-02-26 08:11:09.000 057 14329.53 422.33 54567.60 88888.00 2021-02-26 08:11:10.000 057 14330.25 422.38 54567.33 88888.00 2021-02-26 08:11:11.000 057 14329.47 422.22 54567.75 88888.00 2021-02-26 08:11:12.000 057 14332.95 427.55 54564.27 88888.00 2021-02-26 08:11:13.000 057 14329.35 423.97 54567.66 88888.00 2021-02-26 08:11:14.000 057 14329.43 422.24 54567.87 88888.00 2021-02-26 08:11:15.000 057 14329.58 422.29 54567.75 88888.00 2021-02-26 08:11:16.000 057 14329.29 422.25 54567.82 88888.00 2021-02-26 08:11:17.000 057 14329.83 422.19 54567.83 88888.00 2021-02-26 08:11:18.000 057 14332.89 425.65 54564.33 88888.00 2021-02-26 08:11:19.000 057 14329.37 422.66 54567.65 88888.00 2021-02-26 08:11:20.000 057 14329.49 422.64 54567.86 88888.00 2021-02-26 08:11:21.000 057 14329.45 421.98 54567.92 88888.00 2021-02-26 08:11:22.000 057 14329.41 422.47 54568.02 88888.00 2021-02-26 08:11:23.000 057 14329.41 421.86 54567.93 88888.00 2021-02-26 08:11:24.000 057 14329.34 422.11 54567.94 88888.00 2021-02-26 08:11:25.000 057 14329.37 421.91 54567.85 88888.00 2021-02-26 08:11:26.000 057 14329.40 422.18 54567.89 88888.00 2021-02-26 08:11:27.000 057 14329.37 421.94 54567.95 88888.00 2021-02-26 08:11:28.000 057 14329.24 421.93 54567.84 88888.00 2021-02-26 08:11:29.000 057 14329.19 421.86 54568.01 88888.00 2021-02-26 08:11:30.000 057 14329.30 422.22 54567.96 88888.00 2021-02-26 08:11:31.000 057 14328.97 421.81 54567.90 88888.00 2021-02-26 08:11:32.000 057 14329.16 422.21 54568.05 88888.00 2021-02-26 08:11:33.000 057 14329.06 421.38 54567.90 88888.00 2021-02-26 08:11:34.000 057 14329.30 421.68 54567.89 88888.00 2021-02-26 08:11:35.000 057 14329.11 422.45 54568.10 88888.00 2021-02-26 08:11:36.000 057 14329.02 421.63 54568.07 88888.00 2021-02-26 08:11:37.000 057 14329.30 421.67 54567.87 88888.00 2021-02-26 08:11:38.000 057 14328.86 421.65 54568.04 88888.00 2021-02-26 08:11:39.000 057 14329.05 421.91 54568.01 88888.00 2021-02-26 08:11:40.000 057 14329.05 421.29 54568.18 88888.00 2021-02-26 08:11:41.000 057 14328.77 421.77 54568.04 88888.00 2021-02-26 08:11:42.000 057 14328.74 421.62 54568.06 88888.00 2021-02-26 08:11:43.000 057 14332.35 425.13 54564.52 88888.00 2021-02-26 08:11:44.000 057 14329.02 421.36 54567.97 88888.00 2021-02-26 08:11:45.000 057 14328.92 422.44 54567.95 88888.00 2021-02-26 08:11:46.000 057 14328.78 421.83 54567.95 88888.00 2021-02-26 08:11:47.000 057 14329.22 422.20 54567.98 88888.00 2021-02-26 08:11:48.000 057 14328.69 421.60 54568.02 88888.00 2021-02-26 08:11:49.000 057 14332.39 424.94 54564.63 88888.00 2021-02-26 08:11:50.000 057 14328.83 421.62 54568.04 88888.00 2021-02-26 08:11:51.000 057 14328.97 421.74 54567.97 88888.00 2021-02-26 08:11:52.000 057 14329.09 421.91 54568.05 88888.00 2021-02-26 08:11:53.000 057 14328.83 421.42 54568.12 88888.00 2021-02-26 08:11:54.000 057 14328.67 421.83 54568.04 88888.00 2021-02-26 08:11:55.000 057 14328.74 421.66 54568.12 88888.00 2021-02-26 08:11:56.000 057 14328.80 421.49 54568.29 88888.00 2021-02-26 08:11:57.000 057 14328.53 421.47 54568.16 88888.00 2021-02-26 08:11:58.000 057 14328.64 421.73 54568.16 88888.00 2021-02-26 08:11:59.000 057 14328.92 421.45 54567.89 88888.00 2021-02-26 08:12:00.000 057 14328.42 421.65 54568.11 88888.00 2021-02-26 08:12:01.000 057 14328.45 421.37 54567.81 88888.00 2021-02-26 08:12:02.000 057 14328.42 421.32 54568.25 88888.00 2021-02-26 08:12:03.000 057 14328.51 421.17 54568.20 88888.00 2021-02-26 08:12:04.000 057 14328.58 421.66 54567.92 88888.00 2021-02-26 08:12:05.000 057 14328.55 421.60 54568.11 88888.00 2021-02-26 08:12:06.000 057 14328.55 421.28 54568.32 88888.00 2021-02-26 08:12:07.000 057 14328.52 421.25 54568.23 88888.00 2021-02-26 08:12:08.000 057 14333.53 421.16 54563.58 88888.00 2021-02-26 08:12:09.000 057 14331.91 424.82 54567.30 88888.00 2021-02-26 08:12:10.000 057 14328.52 421.75 54568.13 88888.00 2021-02-26 08:12:11.000 057 14328.27 421.55 54568.09 88888.00 2021-02-26 08:12:12.000 057 14328.29 421.79 54568.06 88888.00 2021-02-26 08:12:13.000 057 14328.14 421.13 54568.12 88888.00 2021-02-26 08:12:14.000 057 14331.75 424.77 54564.71 88888.00 2021-02-26 08:12:15.000 057 14328.74 421.99 54567.83 88888.00 2021-02-26 08:12:16.000 057 14328.37 421.50 54568.26 88888.00 2021-02-26 08:12:17.000 057 14328.23 420.92 54568.11 88888.00 2021-02-26 08:12:18.000 057 14328.14 421.21 54568.47 88888.00 2021-02-26 08:12:19.000 057 14328.16 421.59 54568.33 88888.00 2021-02-26 08:12:20.000 057 14328.29 422.22 54568.18 88888.00 2021-02-26 08:12:21.000 057 14328.52 421.20 54568.30 88888.00 2021-02-26 08:12:22.000 057 14328.21 421.29 54568.33 88888.00 2021-02-26 08:12:23.000 057 14327.98 421.18 54568.26 88888.00 2021-02-26 08:12:24.000 057 14328.05 421.51 54568.33 88888.00 2021-02-26 08:12:25.000 057 14327.94 421.44 54568.12 88888.00 2021-02-26 08:12:26.000 057 14328.30 421.11 54568.34 88888.00 2021-02-26 08:12:27.000 057 14327.98 421.30 54568.52 88888.00 2021-02-26 08:12:28.000 057 14327.82 421.25 54568.50 88888.00 2021-02-26 08:12:29.000 057 14328.01 421.23 54568.39 88888.00 2021-02-26 08:12:30.000 057 14328.05 421.25 54568.30 88888.00 2021-02-26 08:12:31.000 057 14328.23 421.60 54568.53 88888.00 2021-02-26 08:12:32.000 057 14328.37 421.50 54568.46 88888.00 2021-02-26 08:12:33.000 057 14327.83 421.05 54568.48 88888.00 2021-02-26 08:12:34.000 057 14328.16 421.58 54567.88 88888.00 2021-02-26 08:12:35.000 057 14327.30 421.95 54568.45 88888.00 2021-02-26 08:12:36.000 057 14327.56 421.49 54568.54 88888.00 2021-02-26 08:12:37.000 057 14327.78 421.23 54568.43 88888.00 2021-02-26 08:12:38.000 057 14327.64 421.03 54568.68 88888.00 2021-02-26 08:12:39.000 057 14331.25 424.43 54565.04 88888.00 2021-02-26 08:12:40.000 057 14327.77 421.98 54568.42 88888.00 2021-02-26 08:12:41.000 057 14327.59 421.25 54568.64 88888.00 2021-02-26 08:12:42.000 057 14327.48 421.30 54568.48 88888.00 2021-02-26 08:12:43.000 057 14327.59 421.45 54568.49 88888.00 2021-02-26 08:12:44.000 057 14327.57 421.15 54568.25 88888.00 2021-02-26 08:12:45.000 057 14331.14 424.66 54565.05 88888.00 2021-02-26 08:12:46.000 057 14327.77 421.55 54568.72 88888.00 2021-02-26 08:12:47.000 057 14327.73 421.82 54568.16 88888.00 2021-02-26 08:12:48.000 057 14327.57 420.99 54568.77 88888.00 2021-02-26 08:12:49.000 057 14327.56 421.03 54568.74 88888.00 2021-02-26 08:12:50.000 057 14327.71 420.95 54568.70 88888.00 2021-02-26 08:12:51.000 057 14327.73 421.33 54568.74 88888.00 2021-02-26 08:12:52.000 057 14328.02 421.23 54568.77 88888.00 2021-02-26 08:12:53.000 057 14327.67 421.13 54568.85 88888.00 2021-02-26 08:12:54.000 057 14327.58 421.15 54568.37 88888.00 2021-02-26 08:12:55.000 057 14327.69 421.06 54568.81 88888.00 2021-02-26 08:12:56.000 057 14327.74 421.27 54568.89 88888.00 2021-02-26 08:12:57.000 057 14327.68 421.81 54568.57 88888.00 2021-02-26 08:12:58.000 057 14330.41 421.10 54563.70 88888.00 2021-02-26 08:12:59.000 057 14331.49 424.27 54566.47 88888.00 2021-02-26 08:13:00.000 057 14327.86 421.50 54568.97 88888.00 2021-02-26 08:13:01.000 057 14327.82 421.34 54569.17 88888.00 2021-02-26 08:13:02.000 057 14328.28 422.00 54569.18 88888.00 2021-02-26 08:13:03.000 057 14327.73 421.06 54568.81 88888.00 2021-02-26 08:13:04.000 057 14331.32 424.45 54565.82 88888.00 2021-02-26 08:13:05.000 057 14328.12 421.16 54569.12 88888.00 2021-02-26 08:13:06.000 057 14328.11 421.31 54569.59 88888.00 2021-02-26 08:13:07.000 057 14328.08 421.94 54569.44 88888.00 2021-02-26 08:13:08.000 057 14328.01 421.45 54569.63 88888.00 2021-02-26 08:13:09.000 057 14328.12 421.33 54569.55 88888.00 2021-02-26 08:13:10.000 057 14328.38 421.18 54569.50 88888.00 2021-02-26 08:13:11.000 057 14328.30 421.25 54569.71 88888.00 2021-02-26 08:13:12.000 057 14328.47 421.39 54569.61 88888.00 2021-02-26 08:13:13.000 057 14328.35 421.31 54569.85 88888.00 2021-02-26 08:13:14.000 057 14328.53 421.48 54569.84 88888.00 2021-02-26 08:13:15.000 057 14328.64 421.78 54568.12 88888.00 2021-02-26 08:13:16.000 057 14332.05 424.60 54569.48 88888.00 2021-02-26 08:13:17.000 057 14329.37 422.14 54569.41 88888.00 2021-02-26 08:13:18.000 057 14328.68 421.15 54570.18 88888.00 2021-02-26 08:13:19.000 057 14329.05 421.17 54570.08 88888.00 2021-02-26 08:13:20.000 057 14328.92 421.29 54570.09 88888.00 2021-02-26 08:13:21.000 057 14328.94 421.60 54570.17 88888.00 2021-02-26 08:13:22.000 057 14329.05 421.76 54570.28 88888.00 2021-02-26 08:13:23.000 057 14328.87 421.69 54570.51 88888.00 2021-02-26 08:13:24.000 057 14329.04 421.66 54570.42 88888.00 2021-02-26 08:13:25.000 057 14328.99 421.75 54570.37 88888.00 2021-02-26 08:13:26.000 057 14329.11 421.65 54570.36 88888.00 2021-02-26 08:13:27.000 057 14329.24 421.73 54570.54 88888.00 2021-02-26 08:13:28.000 057 14329.26 421.49 54570.68 88888.00 2021-02-26 08:13:29.000 057 14329.48 422.14 54570.26 88888.00 2021-02-26 08:13:30.000 057 14329.26 421.56 54570.55 88888.00 2021-02-26 08:13:31.000 057 14332.97 425.22 54567.23 88888.00 2021-02-26 08:13:32.000 057 14329.47 421.84 54570.81 88888.00 2021-02-26 08:13:33.000 057 14329.47 421.89 54570.85 88888.00 2021-02-26 08:13:34.000 057 14329.77 422.06 54571.16 88888.00 2021-02-26 08:13:35.000 057 14329.34 421.66 54570.85 88888.00 2021-02-26 08:13:36.000 057 14329.43 421.78 54570.66 88888.00 2021-02-26 08:13:37.000 057 14333.06 425.38 54567.57 88888.00 2021-02-26 08:13:38.000 057 14329.45 421.75 54571.08 88888.00 2021-02-26 08:13:39.000 057 14329.45 421.74 54571.09 88888.00 2021-02-26 08:13:40.000 057 14329.41 421.61 54571.11 88888.00 2021-02-26 08:13:41.000 057 14329.85 421.77 54570.85 88888.00 2021-02-26 08:13:42.000 057 14329.67 421.83 54571.24 88888.00 2021-02-26 08:13:43.000 057 14329.64 421.67 54571.54 88888.00 2021-02-26 08:13:44.000 057 14329.43 421.42 54571.48 88888.00 2021-02-26 08:13:45.000 057 14329.37 421.58 54571.43 88888.00 2021-02-26 08:13:46.000 057 14329.54 422.32 54571.57 88888.00 2021-02-26 08:13:47.000 057 14330.08 421.91 54571.38 88888.00 2021-02-26 08:13:48.000 057 14329.68 421.94 54571.54 88888.00 2021-02-26 08:13:49.000 057 14334.17 421.72 54567.81 88888.00 2021-02-26 08:13:50.000 057 14331.15 424.97 54571.84 88888.00 2021-02-26 08:13:51.000 057 14329.52 421.35 54571.72 88888.00 2021-02-26 08:13:52.000 057 14329.55 421.32 54571.73 88888.00 2021-02-26 08:13:53.000 057 14329.63 421.97 54571.69 88888.00 2021-02-26 08:13:54.000 057 14329.43 421.74 54571.80 88888.00 2021-02-26 08:13:55.000 057 14332.94 425.33 54568.56 88888.00 2021-02-26 08:13:56.000 057 14329.40 421.75 54571.85 88888.00 2021-02-26 08:13:57.000 057 14329.48 422.51 54572.00 88888.00 2021-02-26 08:13:58.000 057 14329.32 421.83 54572.08 88888.00 2021-02-26 08:13:59.000 057 14329.34 421.41 54571.90 88888.00 2021-02-26 08:14:00.000 057 14329.36 421.64 54572.22 88888.00 2021-02-26 08:14:01.000 057 14329.35 421.77 54571.76 88888.00 2021-02-26 08:14:02.000 057 14329.41 422.35 54572.12 88888.00 2021-02-26 08:14:03.000 057 14329.19 421.81 54572.17 88888.00 2021-02-26 08:14:04.000 057 14329.33 421.79 54572.18 88888.00 2021-02-26 08:14:05.000 057 14329.22 421.90 54572.10 88888.00 2021-02-26 08:14:06.000 057 14329.44 421.90 54572.19 88888.00 2021-02-26 08:14:07.000 057 14329.38 421.97 54572.14 88888.00 2021-02-26 08:14:08.000 057 14329.53 421.66 54572.24 88888.00 2021-02-26 08:14:09.000 057 14329.45 421.79 54572.33 88888.00 2021-02-26 08:14:10.000 057 14329.26 421.83 54572.46 88888.00 2021-02-26 08:14:11.000 057 14329.46 422.29 54572.53 88888.00 2021-02-26 08:14:12.000 057 14329.43 422.49 54572.36 88888.00 2021-02-26 08:14:13.000 057 14329.32 421.67 54572.45 88888.00 2021-02-26 08:14:14.000 057 14329.31 422.37 54572.36 88888.00 2021-02-26 08:14:15.000 057 14329.29 421.62 54572.64 88888.00 2021-02-26 08:14:16.000 057 14329.26 421.74 54572.54 88888.00 2021-02-26 08:14:17.000 057 14329.48 422.13 54572.33 88888.00 2021-02-26 08:14:18.000 057 14329.34 421.86 54572.48 88888.00 2021-02-26 08:14:19.000 057 14329.27 422.16 54572.47 88888.00 2021-02-26 08:14:20.000 057 14332.66 425.23 54569.08 88888.00 2021-02-26 08:14:21.000 057 14329.18 421.69 54572.49 88888.00 2021-02-26 08:14:22.000 057 14329.36 422.52 54572.26 88888.00 2021-02-26 08:14:23.000 057 14329.25 421.43 54572.50 88888.00 2021-02-26 08:14:24.000 057 14329.25 421.81 54572.58 88888.00 2021-02-26 08:14:25.000 057 14329.01 421.55 54572.80 88888.00 2021-02-26 08:14:26.000 057 14332.57 425.20 54569.29 88888.00 2021-02-26 08:14:27.000 057 14329.31 421.87 54572.70 88888.00 2021-02-26 08:14:28.000 057 14329.55 422.57 54572.36 88888.00 2021-02-26 08:14:29.000 057 14329.37 421.75 54572.70 88888.00 2021-02-26 08:14:30.000 057 14329.11 421.44 54572.85 88888.00 2021-02-26 08:14:31.000 057 14329.21 421.62 54572.82 88888.00 2021-02-26 08:14:32.000 057 14329.38 421.56 54572.43 88888.00 2021-02-26 08:14:33.000 057 14329.43 421.69 54572.79 88888.00 2021-02-26 08:14:34.000 057 14329.24 421.49 54572.79 88888.00 2021-02-26 08:14:35.000 057 14332.51 426.90 54569.33 88888.00 2021-02-26 08:14:36.000 057 14329.61 423.57 54572.78 88888.00 2021-02-26 08:14:37.000 057 14329.31 421.80 54572.74 88888.00 2021-02-26 08:14:38.000 057 14329.24 421.94 54573.02 88888.00 2021-02-26 08:14:39.000 057 14329.22 421.70 54572.99 88888.00 2021-02-26 08:14:40.000 057 14329.00 421.76 54573.06 88888.00 2021-02-26 08:14:41.000 057 14332.62 425.45 54569.43 88888.00 2021-02-26 08:14:42.000 057 14329.19 421.54 54572.81 88888.00 2021-02-26 08:14:43.000 057 14329.44 421.64 54572.87 88888.00 2021-02-26 08:14:44.000 057 14329.14 421.75 54572.94 88888.00 2021-02-26 08:14:45.000 057 14329.16 421.51 54572.99 88888.00 2021-02-26 08:14:46.000 057 14329.14 421.97 54572.99 88888.00 2021-02-26 08:14:47.000 057 14329.36 422.07 54572.92 88888.00 2021-02-26 08:14:48.000 057 14329.04 422.10 54572.98 88888.00 2021-02-26 08:14:49.000 057 14329.07 421.85 54572.89 88888.00 2021-02-26 08:14:50.000 057 14328.92 421.87 54573.04 88888.00 2021-02-26 08:14:51.000 057 14328.99 421.82 54572.97 88888.00 2021-02-26 08:14:52.000 057 14329.12 421.69 54572.86 88888.00 2021-02-26 08:14:53.000 057 14328.98 421.90 54573.10 88888.00 2021-02-26 08:14:54.000 057 14329.00 421.79 54573.04 88888.00 2021-02-26 08:14:55.000 057 14329.02 421.47 54573.11 88888.00 2021-02-26 08:14:56.000 057 14329.00 421.67 54573.15 88888.00 2021-02-26 08:14:57.000 057 14329.11 421.56 54572.89 88888.00 2021-02-26 08:14:58.000 057 14328.72 421.81 54573.25 88888.00 2021-02-26 08:14:59.000 057 14329.35 421.89 54573.14 88888.00 2021-02-26 08:15:00.000 057 14328.92 421.77 54572.92 88888.00 2021-02-26 08:15:01.000 057 14329.36 421.98 54570.00 88888.00 2021-02-26 08:15:02.000 057 14329.76 421.57 54573.10 88888.00 2021-02-26 08:15:03.000 057 14328.87 421.95 54573.06 88888.00 2021-02-26 08:15:04.000 057 14329.08 421.74 54573.03 88888.00 2021-02-26 08:15:05.000 057 14328.99 421.50 54573.12 88888.00 2021-02-26 08:15:06.000 057 14332.48 425.35 54569.56 88888.00 2021-02-26 08:15:07.000 057 14332.31 425.09 54569.91 88888.00 2021-02-26 08:15:08.000 057 14328.77 421.45 54573.24 88888.00 2021-02-26 08:15:09.000 057 14328.98 421.69 54572.91 88888.00 2021-02-26 08:15:10.000 057 14328.90 421.50 54573.38 88888.00 2021-02-26 08:15:11.000 057 14328.84 421.96 54573.28 88888.00 2021-02-26 08:15:12.000 057 14328.95 421.44 54573.14 88888.00 2021-02-26 08:15:13.000 057 14328.69 421.59 54573.24 88888.00 2021-02-26 08:15:14.000 057 14329.06 421.69 54573.11 88888.00 2021-02-26 08:15:15.000 057 14328.62 421.52 54573.11 88888.00 2021-02-26 08:15:16.000 057 14328.78 421.89 54573.29 88888.00 2021-02-26 08:15:17.000 057 14328.87 421.61 54573.17 88888.00 2021-02-26 08:15:18.000 057 14328.83 421.58 54573.29 88888.00 2021-02-26 08:15:19.000 057 14328.86 422.41 54572.69 88888.00 2021-02-26 08:15:20.000 057 14328.62 421.78 54573.44 88888.00 2021-02-26 08:15:21.000 057 14328.73 421.44 54573.36 88888.00 2021-02-26 08:15:22.000 057 14328.67 421.68 54573.11 88888.00 2021-02-26 08:15:23.000 057 14328.54 421.56 54573.24 88888.00 2021-02-26 08:15:24.000 057 14328.71 421.30 54573.21 88888.00 2021-02-26 08:15:25.000 057 14328.50 421.94 54573.18 88888.00 2021-02-26 08:15:26.000 057 14328.68 421.75 54573.31 88888.00 2021-02-26 08:15:27.000 057 14328.68 421.69 54573.40 88888.00 2021-02-26 08:15:28.000 057 14328.65 421.76 54570.94 88888.00 2021-02-26 08:15:29.000 057 14331.98 425.32 54569.78 88888.00 2021-02-26 08:15:30.000 057 14328.19 421.82 54573.36 88888.00 2021-02-26 08:15:31.000 057 14328.12 421.88 54573.30 88888.00 2021-02-26 08:15:32.000 057 14328.24 421.88 54573.21 88888.00 2021-02-26 08:15:33.000 057 14328.45 421.85 54573.39 88888.00 2021-02-26 08:15:34.000 057 14328.41 422.31 54573.31 88888.00 2021-02-26 08:15:35.000 057 14331.69 425.20 54569.90 88888.00 2021-02-26 08:15:36.000 057 14328.36 421.81 54573.10 88888.00 2021-02-26 08:15:37.000 057 14331.77 425.36 54571.45 88888.00 2021-02-26 08:15:38.000 057 14328.72 422.26 54573.21 88888.00 2021-02-26 08:15:39.000 057 14328.38 421.85 54572.62 88888.00 2021-02-26 08:15:40.000 057 14328.30 422.11 54573.36 88888.00 2021-02-26 08:15:41.000 057 14328.30 421.97 54573.30 88888.00 2021-02-26 08:15:42.000 057 14331.71 425.35 54569.79 88888.00 2021-02-26 08:15:43.000 057 14328.36 422.03 54573.06 88888.00 2021-02-26 08:15:44.000 057 14328.09 422.14 54573.37 88888.00 2021-02-26 08:15:45.000 057 14328.29 421.93 54573.24 88888.00 2021-02-26 08:15:46.000 057 14328.12 422.08 54573.09 88888.00 2021-02-26 08:15:47.000 057 14327.95 421.97 54572.94 88888.00 2021-02-26 08:15:48.000 057 14328.44 421.96 54573.09 88888.00 2021-02-26 08:15:49.000 057 14328.43 422.18 54572.79 88888.00 2021-02-26 08:15:50.000 057 14328.05 422.07 54573.14 88888.00 2021-02-26 08:15:51.000 057 14328.11 421.99 54573.16 88888.00 2021-02-26 08:15:52.000 057 14327.87 422.00 54573.01 88888.00 2021-02-26 08:15:53.000 057 14327.92 422.07 54573.14 88888.00 2021-02-26 08:15:54.000 057 14328.01 422.53 54573.13 88888.00 2021-02-26 08:15:55.000 057 14327.80 422.13 54573.05 88888.00 2021-02-26 08:15:56.000 057 14327.97 422.52 54573.06 88888.00 2021-02-26 08:15:57.000 057 14327.70 421.97 54573.32 88888.00 2021-02-26 08:15:58.000 057 14327.76 422.09 54573.18 88888.00 2021-02-26 08:15:59.000 057 14327.80 421.95 54573.09 88888.00 2021-02-26 08:16:00.000 057 14327.76 422.09 54573.20 88888.00 2021-02-26 08:16:01.000 057 14327.49 422.34 54573.17 88888.00 2021-02-26 08:16:02.000 057 14330.97 424.27 54569.68 88888.00 2021-02-26 08:16:03.000 057 14327.84 422.46 54573.10 88888.00 2021-02-26 08:16:04.000 057 14327.65 422.32 54573.02 88888.00 2021-02-26 08:16:05.000 057 14327.79 422.39 54572.47 88888.00 2021-02-26 08:16:06.000 057 14327.48 422.14 54573.06 88888.00 2021-02-26 08:16:07.000 057 14327.29 422.06 54573.18 88888.00 2021-02-26 08:16:08.000 057 14330.87 425.40 54569.51 88888.00 2021-02-26 08:16:09.000 057 14327.53 422.29 54572.87 88888.00 2021-02-26 08:16:10.000 057 14327.29 422.00 54572.73 88888.00 2021-02-26 08:16:11.000 057 14327.29 422.26 54572.94 88888.00 2021-02-26 08:16:12.000 057 14327.20 422.36 54573.06 88888.00 2021-02-26 08:16:13.000 057 14327.63 422.19 54572.65 88888.00 2021-02-26 08:16:14.000 057 14327.39 422.26 54572.81 88888.00 2021-02-26 08:16:15.000 057 14327.21 422.28 54572.90 88888.00 2021-02-26 08:16:16.000 057 14327.25 422.30 54572.70 88888.00 2021-02-26 08:16:17.000 057 14327.29 422.27 54572.84 88888.00 2021-02-26 08:16:18.000 057 14327.27 422.05 54572.61 88888.00 2021-02-26 08:16:19.000 057 14327.39 422.47 54572.61 88888.00 2021-02-26 08:16:20.000 057 14327.44 421.92 54572.71 88888.00 2021-02-26 08:16:21.000 057 14327.04 422.02 54572.67 88888.00 2021-02-26 08:16:22.000 057 14327.23 421.94 54572.86 88888.00 2021-02-26 08:16:23.000 057 14327.46 422.14 54572.73 88888.00 2021-02-26 08:16:24.000 057 14327.15 422.17 54572.59 88888.00 2021-02-26 08:16:25.000 057 14327.13 421.89 54572.62 88888.00 2021-02-26 08:16:26.000 057 14330.75 425.85 54569.17 88888.00 2021-02-26 08:16:27.000 057 14326.82 422.08 54572.54 88888.00 2021-02-26 08:16:28.000 057 14327.31 422.46 54572.53 88888.00 2021-02-26 08:16:29.000 057 14326.82 421.78 54572.45 88888.00 2021-02-26 08:16:30.000 057 14327.69 422.06 54572.47 88888.00 2021-02-26 08:16:31.000 057 14326.97 422.63 54572.51 88888.00 2021-02-26 08:16:32.000 057 14330.39 425.47 54569.13 88888.00 2021-02-26 08:16:33.000 057 14326.94 422.01 54572.54 88888.00 2021-02-26 08:16:34.000 057 14326.93 421.75 54572.42 88888.00 2021-02-26 08:16:35.000 057 14326.72 422.30 54572.58 88888.00 2021-02-26 08:16:36.000 057 14326.77 422.11 54572.47 88888.00 2021-02-26 08:16:37.000 057 14326.72 422.02 54572.31 88888.00 2021-02-26 08:16:38.000 057 14326.72 422.14 54570.76 88888.00 2021-02-26 08:16:39.000 057 14330.22 425.71 54571.85 88888.00 2021-02-26 08:16:40.000 057 14326.81 422.48 54572.18 88888.00 2021-02-26 08:16:41.000 057 14326.73 422.21 54572.27 88888.00 2021-02-26 08:16:42.000 057 14326.59 422.07 54572.35 88888.00 2021-02-26 08:16:43.000 057 14326.93 422.48 54572.04 88888.00 2021-02-26 08:16:44.000 057 14327.43 422.32 54572.12 88888.00 2021-02-26 08:16:45.000 057 14326.66 422.17 54572.30 88888.00 2021-02-26 08:16:46.000 057 14326.61 421.83 54572.25 88888.00 2021-02-26 08:16:47.000 057 14326.43 422.14 54572.30 88888.00 2021-02-26 08:16:48.000 057 14326.53 422.13 54572.23 88888.00 2021-02-26 08:16:49.000 057 14326.72 422.25 54572.04 88888.00 2021-02-26 08:16:50.000 057 14326.54 422.88 54572.14 88888.00 2021-02-26 08:16:51.000 057 14326.40 422.22 54572.09 88888.00 2021-02-26 08:16:52.000 057 14326.41 421.97 54572.17 88888.00 2021-02-26 08:16:53.000 057 14326.47 422.10 54572.05 88888.00 2021-02-26 08:16:54.000 057 14326.61 422.89 54572.01 88888.00 2021-02-26 08:16:55.000 057 14326.55 422.39 54572.04 88888.00 2021-02-26 08:16:56.000 057 14326.57 422.50 54571.99 88888.00 2021-02-26 08:16:57.000 057 14326.56 422.38 54572.12 88888.00 2021-02-26 08:16:58.000 057 14326.42 422.25 54571.90 88888.00 2021-02-26 08:16:59.000 057 14330.22 425.69 54568.37 88888.00 2021-02-26 08:17:00.000 057 14326.48 422.22 54571.79 88888.00 2021-02-26 08:17:01.000 057 14326.52 421.99 54569.45 88888.00 2021-02-26 08:17:02.000 057 14329.91 425.48 54568.89 88888.00 2021-02-26 08:17:03.000 057 14326.53 422.53 54571.85 88888.00 2021-02-26 08:17:04.000 057 14326.61 421.98 54571.73 88888.00 2021-02-26 08:17:05.000 057 14329.89 425.60 54568.46 88888.00 2021-02-26 08:17:06.000 057 14326.54 422.88 54571.74 88888.00 2021-02-26 08:17:07.000 057 14326.60 422.31 54571.81 88888.00 2021-02-26 08:17:08.000 057 14326.59 422.28 54571.61 88888.00 2021-02-26 08:17:09.000 057 14326.60 422.09 54571.16 88888.00 2021-02-26 08:17:10.000 057 14326.76 422.57 54571.53 88888.00 2021-02-26 08:17:11.000 057 14326.48 423.03 54571.57 88888.00 2021-02-26 08:17:12.000 057 14326.57 422.38 54571.56 88888.00 2021-02-26 08:17:13.000 057 14329.26 422.73 54567.78 88888.00 2021-02-26 08:17:14.000 057 14329.30 425.56 54571.55 88888.00 2021-02-26 08:17:15.000 057 14326.33 422.64 54571.55 88888.00 2021-02-26 08:17:16.000 057 14326.93 422.49 54571.64 88888.00 2021-02-26 08:17:17.000 057 14326.34 422.73 54571.64 88888.00 2021-02-26 08:17:18.000 057 14326.72 422.69 54571.73 88888.00 2021-02-26 08:17:19.000 057 14330.46 425.82 54567.44 88888.00 2021-02-26 08:17:20.000 057 14326.70 422.62 54571.74 88888.00 2021-02-26 08:17:21.000 057 14326.50 422.56 54571.66 88888.00 2021-02-26 08:17:22.000 057 14326.29 422.50 54571.64 88888.00 2021-02-26 08:17:23.000 057 14326.35 422.81 54571.51 88888.00 2021-02-26 08:17:24.000 057 14326.55 422.35 54571.56 88888.00 2021-02-26 08:17:25.000 057 14326.30 422.75 54571.61 88888.00 2021-02-26 08:17:26.000 057 14326.65 422.63 54571.52 88888.00 2021-02-26 08:17:27.000 057 14326.60 422.49 54571.73 88888.00 2021-02-26 08:17:28.000 057 14326.83 422.28 54571.67 88888.00 2021-02-26 08:17:29.000 057 14326.37 422.45 54571.51 88888.00 2021-02-26 08:17:30.000 057 14326.54 422.69 54571.66 88888.00 2021-02-26 08:17:31.000 057 14327.21 422.83 54571.64 88888.00 2021-02-26 08:17:32.000 057 14329.91 422.38 54568.12 88888.00 2021-02-26 08:17:33.000 057 14326.59 424.38 54571.73 88888.00 2021-02-26 08:17:34.000 057 14326.38 422.34 54571.59 88888.00 2021-02-26 08:17:35.000 057 14326.68 422.76 54571.71 88888.00 2021-02-26 08:17:36.000 057 14327.23 422.51 54571.66 88888.00 2021-02-26 08:17:37.000 057 14327.35 422.57 54568.28 88888.00 2021-02-26 08:17:38.000 057 14330.00 425.95 54568.20 88888.00 2021-02-26 08:17:39.000 057 14326.58 422.44 54571.70 88888.00 2021-02-26 08:17:40.000 057 14326.71 422.61 54571.58 88888.00 2021-02-26 08:17:41.000 057 14327.39 422.58 54571.67 88888.00 2021-02-26 08:17:42.000 057 14326.69 422.38 54571.81 88888.00 2021-02-26 08:17:43.000 057 14326.78 422.44 54571.81 88888.00 2021-02-26 08:17:44.000 057 14326.87 422.42 54571.77 88888.00 2021-02-26 08:17:45.000 057 14326.97 422.87 54571.73 88888.00 2021-02-26 08:17:46.000 057 14326.89 422.43 54571.73 88888.00 2021-02-26 08:17:47.000 057 14326.78 422.36 54571.98 88888.00 2021-02-26 08:17:48.000 057 14330.25 425.94 54568.33 88888.00 2021-02-26 08:17:49.000 057 14326.83 422.50 54571.70 88888.00 2021-02-26 08:17:50.000 057 14326.93 422.52 54571.85 88888.00 2021-02-26 08:17:51.000 057 14326.94 423.27 54571.50 88888.00 2021-02-26 08:17:52.000 057 14326.70 422.29 54571.76 88888.00 2021-02-26 08:17:53.000 057 14326.85 423.01 54571.73 88888.00 2021-02-26 08:17:54.000 057 14330.32 425.93 54568.38 88888.00 2021-02-26 08:17:55.000 057 14326.80 422.84 54571.71 88888.00 2021-02-26 08:17:56.000 057 14326.90 422.69 54571.65 88888.00 2021-02-26 08:17:57.000 057 14326.78 422.77 54571.76 88888.00 2021-02-26 08:17:58.000 057 14326.80 422.59 54571.79 88888.00 2021-02-26 08:17:59.000 057 14326.90 422.38 54571.69 88888.00 2021-02-26 08:18:00.000 057 14326.75 422.44 54571.77 88888.00 2021-02-26 08:18:01.000 057 14326.88 422.44 54571.68 88888.00 2021-02-26 08:18:02.000 057 14326.84 422.87 54571.73 88888.00 2021-02-26 08:18:03.000 057 14326.89 422.69 54571.81 88888.00 2021-02-26 08:18:04.000 057 14330.28 426.04 54568.19 88888.00 2021-02-26 08:18:05.000 057 14326.59 422.60 54571.84 88888.00 2021-02-26 08:18:06.000 057 14327.67 422.60 54571.82 88888.00 2021-02-26 08:18:07.000 057 14326.91 422.50 54571.85 88888.00 2021-02-26 08:18:08.000 057 14326.93 423.07 54571.79 88888.00 2021-02-26 08:18:09.000 057 14326.71 422.45 54571.81 88888.00 2021-02-26 08:18:10.000 057 14330.23 426.25 54568.33 88888.00 2021-02-26 08:18:11.000 057 14326.96 422.72 54571.70 88888.00 2021-02-26 08:18:12.000 057 14326.78 422.68 54571.66 88888.00 2021-02-26 08:18:13.000 057 14326.85 423.03 54571.66 88888.00 2021-02-26 08:18:14.000 057 14326.73 422.46 54571.77 88888.00 2021-02-26 08:18:15.000 057 14326.63 422.40 54571.73 88888.00 2021-02-26 08:18:16.000 057 14327.04 422.71 54571.64 88888.00 2021-02-26 08:18:17.000 057 14326.91 422.90 54571.79 88888.00 2021-02-26 08:18:18.000 057 14326.95 423.09 54571.56 88888.00 2021-02-26 08:18:19.000 057 14326.77 422.50 54571.74 88888.00 2021-02-26 08:18:20.000 057 14326.86 422.63 54571.75 88888.00 2021-02-26 08:18:21.000 057 14327.64 423.22 54571.53 88888.00 2021-02-26 08:18:22.000 057 14326.97 422.97 54571.73 88888.00 2021-02-26 08:18:23.000 057 14327.35 422.71 54571.56 88888.00 2021-02-26 08:18:24.000 057 14326.77 422.77 54571.75 88888.00 2021-02-26 08:18:25.000 057 14326.99 422.62 54571.81 88888.00 2021-02-26 08:18:26.000 057 14327.06 423.06 54571.51 88888.00 2021-02-26 08:18:27.000 057 14326.80 422.73 54571.48 88888.00 2021-02-26 08:18:28.000 057 14326.82 422.59 54571.54 88888.00 2021-02-26 08:18:29.000 057 14326.88 422.63 54571.51 88888.00 2021-02-26 08:18:30.000 057 14327.21 422.97 54571.54 88888.00 2021-02-26 08:18:31.000 057 14330.82 426.43 54568.03 88888.00 2021-02-26 08:18:32.000 057 14326.93 422.89 54571.65 88888.00 2021-02-26 08:18:33.000 057 14326.98 422.61 54571.48 88888.00 2021-02-26 08:18:34.000 057 14330.67 423.80 54568.07 88888.00 2021-02-26 08:18:35.000 057 14326.96 424.39 54571.12 88888.00 2021-02-26 08:18:36.000 057 14327.19 423.43 54571.43 88888.00 2021-02-26 08:18:37.000 057 14326.88 422.87 54571.59 88888.00 2021-02-26 08:18:38.000 057 14327.10 422.60 54571.48 88888.00 2021-02-26 08:18:39.000 057 14327.40 423.07 54571.35 88888.00 2021-02-26 08:18:40.000 057 14330.57 425.97 54568.01 88888.00 2021-02-26 08:18:41.000 057 14327.27 422.72 54571.29 88888.00 2021-02-26 08:18:42.000 057 14327.11 422.88 54571.54 88888.00 2021-02-26 08:18:43.000 057 14327.26 423.03 54571.32 88888.00 2021-02-26 08:18:44.000 057 14327.18 422.74 54571.38 88888.00 2021-02-26 08:18:45.000 057 14327.27 422.57 54571.36 88888.00 2021-02-26 08:18:46.000 057 14327.29 423.40 54571.22 88888.00 2021-02-26 08:18:47.000 057 14327.23 422.34 54571.41 88888.00 2021-02-26 08:18:48.000 057 14327.26 422.60 54568.81 88888.00 2021-02-26 08:18:49.000 057 14330.69 426.09 54568.01 88888.00 2021-02-26 08:18:50.000 057 14327.66 422.95 54571.16 88888.00 2021-02-26 08:18:51.000 057 14327.09 422.88 54571.18 88888.00 2021-02-26 08:18:52.000 057 14327.19 422.86 54571.37 88888.00 2021-02-26 08:18:53.000 057 14327.41 422.53 54571.13 88888.00 2021-02-26 08:18:54.000 057 14327.29 422.41 54571.15 88888.00 2021-02-26 08:18:55.000 057 14330.69 426.02 54567.86 88888.00 2021-02-26 08:18:56.000 057 14327.41 423.36 54571.19 88888.00 2021-02-26 08:18:57.000 057 14327.43 422.75 54571.23 88888.00 2021-02-26 08:18:58.000 057 14327.48 422.91 54571.25 88888.00 2021-02-26 08:18:59.000 057 14327.35 422.44 54571.16 88888.00 2021-02-26 08:19:00.000 057 14327.38 422.85 54571.16 88888.00 2021-02-26 08:19:01.000 057 14327.54 423.15 54570.99 88888.00 2021-02-26 08:19:02.000 057 14327.85 422.55 54570.93 88888.00 2021-02-26 08:19:03.000 057 14327.62 422.71 54571.10 88888.00 2021-02-26 08:19:04.000 057 14327.50 423.17 54571.24 88888.00 2021-02-26 08:19:05.000 057 14327.48 423.15 54571.14 88888.00 2021-02-26 08:19:06.000 057 14327.46 422.75 54570.99 88888.00 2021-02-26 08:19:07.000 057 14327.85 422.57 54570.96 88888.00 2021-02-26 08:19:08.000 057 14327.51 422.25 54571.14 88888.00 2021-02-26 08:19:09.000 057 14327.56 422.57 54571.16 88888.00 2021-02-26 08:19:10.000 057 14327.45 422.71 54571.00 88888.00 2021-02-26 08:19:11.000 057 14327.96 422.46 54571.08 88888.00 2021-02-26 08:19:12.000 057 14327.69 422.54 54571.05 88888.00 2021-02-26 08:19:13.000 057 14327.64 422.67 54570.93 88888.00 2021-02-26 08:19:14.000 057 14327.55 422.74 54571.12 88888.00 2021-02-26 08:19:15.000 057 14327.48 422.60 54570.97 88888.00 2021-02-26 08:19:16.000 057 14327.62 422.60 54570.84 88888.00 2021-02-26 08:19:17.000 057 14327.58 422.47 54570.45 88888.00 2021-02-26 08:19:18.000 057 14327.53 423.01 54570.91 88888.00 2021-02-26 08:19:19.000 057 14327.40 422.51 54570.95 88888.00 2021-02-26 08:19:20.000 057 14330.37 422.81 54567.31 88888.00 2021-02-26 08:19:21.000 057 14327.61 425.77 54570.80 88888.00 2021-02-26 08:19:22.000 057 14327.81 422.79 54570.77 88888.00 2021-02-26 08:19:23.000 057 14327.58 423.12 54570.72 88888.00 2021-02-26 08:19:24.000 057 14327.33 422.45 54570.90 88888.00 2021-02-26 08:19:25.000 057 14327.47 422.32 54570.82 88888.00 2021-02-26 08:19:26.000 057 14330.90 425.81 54567.32 88888.00 2021-02-26 08:19:27.000 057 14327.35 422.34 54570.78 88888.00 2021-02-26 08:19:28.000 057 14327.42 422.38 54570.75 88888.00 2021-02-26 08:19:29.000 057 14327.47 422.52 54570.88 88888.00 2021-02-26 08:19:30.000 057 14327.48 422.65 54570.75 88888.00 2021-02-26 08:19:31.000 057 14327.45 422.13 54570.40 88888.00 2021-02-26 08:19:32.000 057 14327.37 422.31 54570.72 88888.00 2021-02-26 08:19:33.000 057 14327.43 422.44 54570.59 88888.00 2021-02-26 08:19:34.000 057 14327.43 422.23 54570.78 88888.00 2021-02-26 08:19:35.000 057 14327.52 421.96 54570.68 88888.00 2021-02-26 08:19:36.000 057 14327.18 422.18 54570.62 88888.00 2021-02-26 08:19:37.000 057 14327.34 422.26 54570.43 88888.00 2021-02-26 08:19:38.000 057 14327.36 422.54 54570.59 88888.00 2021-02-26 08:19:39.000 057 14327.22 422.57 54570.65 88888.00 2021-02-26 08:19:40.000 057 14327.63 422.17 54570.63 88888.00 2021-02-26 08:19:41.000 057 14327.13 422.06 54569.83 88888.00 2021-02-26 08:19:42.000 057 14327.22 422.06 54570.65 88888.00 2021-02-26 08:19:43.000 057 14327.32 422.90 54570.69 88888.00 2021-02-26 08:19:44.000 057 14327.16 422.07 54570.66 88888.00 2021-02-26 08:19:45.000 057 14332.32 423.23 54566.17 88888.00 2021-02-26 08:19:46.000 057 14330.38 425.50 54570.47 88888.00 2021-02-26 08:19:47.000 057 14327.14 422.44 54570.28 88888.00 2021-02-26 08:19:48.000 057 14327.10 422.13 54570.19 88888.00 2021-02-26 08:19:49.000 057 14326.97 422.12 54570.31 88888.00 2021-02-26 08:19:50.000 057 14327.08 422.13 54570.63 88888.00 2021-02-26 08:19:51.000 057 14331.12 425.46 54566.94 88888.00 2021-02-26 08:19:52.000 057 14327.07 421.98 54570.46 88888.00 2021-02-26 08:19:53.000 057 14327.04 421.69 54569.79 88888.00 2021-02-26 08:19:54.000 057 14326.93 422.14 54570.42 88888.00 2021-02-26 08:19:55.000 057 14327.01 422.28 54570.42 88888.00 2021-02-26 08:19:56.000 057 14327.37 422.22 54566.12 88888.00 2021-02-26 08:19:57.000 057 14328.67 425.33 54570.15 88888.00 2021-02-26 08:19:58.000 057 14327.42 422.08 54570.18 88888.00 2021-02-26 08:19:59.000 057 14326.94 422.20 54570.48 88888.00 2021-02-26 08:20:00.000 057 14326.82 421.98 54570.31 88888.00 2021-02-26 08:20:01.000 057 14326.90 421.81 54570.09 88888.00 2021-02-26 08:20:02.000 057 14326.84 422.34 54568.54 88888.00 2021-02-26 08:20:03.000 057 14327.04 422.71 54565.01 88888.00 2021-02-26 08:20:04.000 057 14333.50 428.50 54569.38 88888.00 2021-02-26 08:20:05.000 057 14327.47 422.04 54567.53 88888.00 2021-02-26 08:20:06.000 057 14327.18 421.93 54570.07 88888.00 2021-02-26 08:20:07.000 057 14326.85 421.76 54570.13 88888.00 2021-02-26 08:20:08.000 057 14330.39 424.96 54566.82 88888.00 2021-02-26 08:20:09.000 057 14326.84 421.56 54570.34 88888.00 2021-02-26 08:20:10.000 057 14326.93 421.73 54570.14 88888.00 2021-02-26 08:20:11.000 057 14326.74 421.67 54569.99 88888.00 2021-02-26 08:20:12.000 057 14327.16 421.96 54569.98 88888.00 2021-02-26 08:20:13.000 057 14326.88 422.34 54569.96 88888.00 2021-02-26 08:20:14.000 057 14326.92 421.89 54570.13 88888.00 2021-02-26 08:20:15.000 057 14326.87 422.05 54570.00 88888.00 2021-02-26 08:20:16.000 057 14327.14 421.51 54569.47 88888.00 2021-02-26 08:20:17.000 057 14330.12 424.64 54566.56 88888.00 2021-02-26 08:20:18.000 057 14326.93 421.59 54570.00 88888.00 2021-02-26 08:20:19.000 057 14326.70 421.65 54570.20 88888.00 2021-02-26 08:20:20.000 057 14326.79 421.72 54570.17 88888.00 2021-02-26 08:20:21.000 057 14326.72 421.29 54569.89 88888.00 2021-02-26 08:20:22.000 057 14327.05 421.70 54570.01 88888.00 2021-02-26 08:20:23.000 057 14330.22 424.58 54566.42 88888.00 2021-02-26 08:20:24.000 057 14326.84 421.43 54569.96 88888.00 2021-02-26 08:20:25.000 057 14326.91 421.89 54569.89 88888.00 2021-02-26 08:20:26.000 057 14326.57 421.27 54569.84 88888.00 2021-02-26 08:20:27.000 057 14326.67 421.37 54569.90 88888.00 2021-02-26 08:20:28.000 057 14326.72 421.61 54569.77 88888.00 2021-02-26 08:20:29.000 057 14326.72 421.56 54569.64 88888.00 2021-02-26 08:20:30.000 057 14326.73 421.40 54569.97 88888.00 2021-02-26 08:20:31.000 057 14326.55 421.42 54569.96 88888.00 2021-02-26 08:20:32.000 057 14330.09 421.59 54566.31 88888.00 2021-02-26 08:20:33.000 057 14330.25 424.83 54566.31 88888.00 2021-02-26 08:20:34.000 057 14326.62 421.19 54569.78 88888.00 2021-02-26 08:20:35.000 057 14327.00 421.37 54569.80 88888.00 2021-02-26 08:20:36.000 057 14326.78 421.29 54569.88 88888.00 2021-02-26 08:20:37.000 057 14326.87 421.59 54569.93 88888.00 2021-02-26 08:20:38.000 057 14326.92 421.21 54569.65 88888.00 2021-02-26 08:20:39.000 057 14330.25 424.58 54566.38 88888.00 2021-02-26 08:20:40.000 057 14326.92 421.78 54569.73 88888.00 2021-02-26 08:20:41.000 057 14326.85 421.25 54569.59 88888.00 2021-02-26 08:20:42.000 057 14326.88 421.58 54567.35 88888.00 2021-02-26 08:20:43.000 057 14329.81 424.76 54569.46 88888.00 2021-02-26 08:20:44.000 057 14326.80 421.66 54569.60 88888.00 2021-02-26 08:20:45.000 057 14326.93 421.44 54569.63 88888.00 2021-02-26 08:20:46.000 057 14326.92 421.25 54569.74 88888.00 2021-02-26 08:20:47.000 057 14327.20 421.21 54569.71 88888.00 2021-02-26 08:20:48.000 057 14327.06 420.80 54569.61 88888.00 2021-02-26 08:20:49.000 057 14326.95 421.26 54569.72 88888.00 2021-02-26 08:20:50.000 057 14326.97 421.37 54569.75 88888.00 2021-02-26 08:20:51.000 057 14326.72 421.35 54569.90 88888.00 2021-02-26 08:20:52.000 057 14327.25 421.54 54569.65 88888.00 2021-02-26 08:20:53.000 057 14327.71 421.37 54569.73 88888.00 2021-02-26 08:20:54.000 057 14326.92 421.12 54569.83 88888.00 2021-02-26 08:20:55.000 057 14326.96 421.27 54569.80 88888.00 2021-02-26 08:20:56.000 057 14327.07 421.14 54569.99 88888.00 2021-02-26 08:20:57.000 057 14327.24 421.29 54569.68 88888.00 2021-02-26 08:20:58.000 057 14327.11 421.39 54569.82 88888.00 2021-02-26 08:20:59.000 057 14326.86 421.15 54569.92 88888.00 2021-02-26 08:21:00.000 057 14326.98 421.26 54569.79 88888.00 2021-02-26 08:21:01.000 057 14327.13 421.43 54569.76 88888.00 2021-02-26 08:21:02.000 057 14327.07 421.34 54569.60 88888.00 2021-02-26 08:21:03.000 057 14330.55 425.11 54566.31 88888.00 2021-02-26 08:21:04.000 057 14327.09 421.39 54569.91 88888.00 2021-02-26 08:21:05.000 057 14327.20 422.04 54569.78 88888.00 2021-02-26 08:21:06.000 057 14327.04 421.27 54569.84 88888.00 2021-02-26 08:21:07.000 057 14327.35 421.40 54569.82 88888.00 2021-02-26 08:21:08.000 057 14327.33 421.49 54569.83 88888.00 2021-02-26 08:21:09.000 057 14330.81 424.90 54566.58 88888.00 2021-02-26 08:21:10.000 057 14327.42 421.29 54569.83 88888.00 2021-02-26 08:21:11.000 057 14327.57 421.53 54570.00 88888.00 2021-02-26 08:21:12.000 057 14327.42 421.59 54569.95 88888.00 2021-02-26 08:21:13.000 057 14328.07 421.59 54569.83 88888.00 2021-02-26 08:21:14.000 057 14327.87 421.69 54569.91 88888.00 2021-02-26 08:21:15.000 057 14327.45 421.85 54569.72 88888.00 2021-02-26 08:21:16.000 057 14327.54 421.75 54569.84 88888.00 2021-02-26 08:21:17.000 057 14332.84 422.30 54565.60 88888.00 2021-02-26 08:21:18.000 057 14331.15 425.14 54569.73 88888.00 2021-02-26 08:21:19.000 057 14328.20 421.72 54569.94 88888.00 2021-02-26 08:21:20.000 057 14327.98 422.04 54569.92 88888.00 2021-02-26 08:21:21.000 057 14328.11 421.81 54569.96 88888.00 2021-02-26 08:21:22.000 057 14328.04 421.96 54569.61 88888.00 2021-02-26 08:21:23.000 057 14331.63 425.43 54566.44 88888.00 2021-02-26 08:21:24.000 057 14328.21 422.03 54569.88 88888.00 2021-02-26 08:21:25.000 057 14328.92 422.07 54569.99 88888.00 2021-02-26 08:21:26.000 057 14328.17 422.18 54570.13 88888.00 2021-02-26 08:21:27.000 057 14328.38 422.26 54570.01 88888.00 2021-02-26 08:21:28.000 057 14328.52 421.96 54570.02 88888.00 2021-02-26 08:21:29.000 057 14328.53 421.99 54570.07 88888.00 2021-02-26 08:21:30.000 057 14328.71 422.31 54570.04 88888.00 2021-02-26 08:21:31.000 057 14328.74 422.64 54570.25 88888.00 2021-02-26 08:21:32.000 057 14329.22 422.08 54570.20 88888.00 2021-02-26 08:21:33.000 057 14329.06 422.21 54570.14 88888.00 2021-02-26 08:21:34.000 057 14329.49 421.89 54570.34 88888.00 2021-02-26 08:21:35.000 057 14329.78 421.96 54569.76 88888.00 2021-02-26 08:21:36.000 057 14329.02 422.13 54570.50 88888.00 2021-02-26 08:21:37.000 057 14329.23 422.50 54570.58 88888.00 2021-02-26 08:21:38.000 057 14329.56 422.06 54570.44 88888.00 2021-02-26 08:21:39.000 057 14329.35 422.08 54570.53 88888.00 2021-02-26 08:21:40.000 057 14329.55 422.29 54570.61 88888.00 2021-02-26 08:21:41.000 057 14329.39 422.17 54570.79 88888.00 2021-02-26 08:21:42.000 057 14329.87 422.18 54570.77 88888.00 2021-02-26 08:21:43.000 057 14329.62 422.02 54570.60 88888.00 2021-02-26 08:21:44.000 057 14329.53 422.47 54570.90 88888.00 2021-02-26 08:21:45.000 057 14329.74 422.19 54570.87 88888.00 2021-02-26 08:21:46.000 057 14329.67 422.41 54571.00 88888.00 2021-02-26 08:21:47.000 057 14329.85 422.15 54570.89 88888.00 2021-02-26 08:21:48.000 057 14333.20 425.53 54566.85 88888.00 2021-02-26 08:21:49.000 057 14329.83 422.37 54571.02 88888.00 2021-02-26 08:21:50.000 057 14329.94 422.22 54571.03 88888.00 2021-02-26 08:21:51.000 057 14329.91 422.35 54571.24 88888.00 2021-02-26 08:21:52.000 057 14330.00 422.08 54571.17 88888.00 2021-02-26 08:21:53.000 057 14329.92 422.26 54568.70 88888.00 2021-02-26 08:21:54.000 057 14333.42 425.70 54567.85 88888.00 2021-02-26 08:21:55.000 057 14329.96 422.17 54571.06 88888.00 2021-02-26 08:21:56.000 057 14330.06 422.10 54571.15 88888.00 2021-02-26 08:21:57.000 057 14330.29 422.12 54571.29 88888.00 2021-02-26 08:21:58.000 057 14330.04 422.08 54571.29 88888.00 2021-02-26 08:21:59.000 057 14330.03 422.50 54571.24 88888.00 2021-02-26 08:22:00.000 057 14330.26 421.84 54570.68 88888.00 2021-02-26 08:22:01.000 057 14330.51 422.21 54571.35 88888.00 2021-02-26 08:22:02.000 057 14330.39 422.00 54571.23 88888.00 2021-02-26 08:22:03.000 057 14330.36 422.05 54571.71 88888.00 2021-02-26 08:22:04.000 057 14330.49 422.13 54571.32 88888.00 2021-02-26 08:22:05.000 057 14330.69 421.95 54571.22 88888.00 2021-02-26 08:22:06.000 057 14330.43 421.88 54571.40 88888.00 2021-02-26 08:22:07.000 057 14330.49 422.03 54571.35 88888.00 2021-02-26 08:22:08.000 057 14330.31 422.01 54571.07 88888.00 2021-02-26 08:22:09.000 057 14333.93 425.82 54567.99 88888.00 2021-02-26 08:22:10.000 057 14330.40 421.92 54571.20 88888.00 2021-02-26 08:22:11.000 057 14330.28 422.32 54571.20 88888.00 2021-02-26 08:22:12.000 057 14330.35 422.37 54571.35 88888.00 2021-02-26 08:22:13.000 057 14330.24 421.94 54571.42 88888.00 2021-02-26 08:22:14.000 057 14330.51 421.99 54571.35 88888.00 2021-02-26 08:22:15.000 057 14334.06 425.40 54567.82 88888.00 2021-02-26 08:22:16.000 057 14330.32 422.21 54571.25 88888.00 2021-02-26 08:22:17.000 057 14330.76 421.96 54571.39 88888.00 2021-02-26 08:22:18.000 057 14330.31 422.03 54571.42 88888.00 2021-02-26 08:22:19.000 057 14330.42 422.29 54571.21 88888.00 2021-02-26 08:22:20.000 057 14330.43 421.97 54571.33 88888.00 2021-02-26 08:22:21.000 057 14330.31 421.88 54571.48 88888.00 2021-02-26 08:22:22.000 057 14330.33 421.76 54571.30 88888.00 2021-02-26 08:22:23.000 057 14330.26 421.69 54571.49 88888.00 2021-02-26 08:22:24.000 057 14330.37 421.47 54571.43 88888.00 2021-02-26 08:22:25.000 057 14330.35 421.75 54571.25 88888.00 2021-02-26 08:22:26.000 057 14330.31 421.91 54571.46 88888.00 2021-02-26 08:22:27.000 057 14329.81 421.68 54571.31 88888.00 2021-02-26 08:22:28.000 057 14330.15 421.52 54571.39 88888.00 2021-02-26 08:22:29.000 057 14330.31 421.90 54571.21 88888.00 2021-02-26 08:22:30.000 057 14330.90 422.12 54571.22 88888.00 2021-02-26 08:22:31.000 057 14329.73 421.47 54571.19 88888.00 2021-02-26 08:22:32.000 057 14330.16 421.84 54571.32 88888.00 2021-02-26 08:22:33.000 057 14330.68 421.31 54571.35 88888.00 2021-02-26 08:22:34.000 057 14330.43 421.62 54571.08 88888.00 2021-02-26 08:22:35.000 057 14330.09 421.33 54571.08 88888.00 2021-02-26 08:22:36.000 057 14330.15 421.75 54571.07 88888.00 2021-02-26 08:22:37.000 057 14329.96 421.25 54571.00 88888.00 2021-02-26 08:22:38.000 057 14329.91 421.16 54571.22 88888.00 2021-02-26 08:22:39.000 057 14329.88 421.11 54568.58 88888.00 2021-02-26 08:22:40.000 057 14333.30 424.52 54570.99 88888.00 2021-02-26 08:22:41.000 057 14329.81 421.29 54570.87 88888.00 2021-02-26 08:22:42.000 057 14330.24 421.33 54570.82 88888.00 2021-02-26 08:22:43.000 057 14329.81 420.98 54570.96 88888.00 2021-02-26 08:22:44.000 057 14329.74 420.85 54571.03 88888.00 2021-02-26 08:22:45.000 057 14333.55 424.45 54567.35 88888.00 2021-02-26 08:22:46.000 057 14329.91 421.05 54570.77 88888.00 2021-02-26 08:22:47.000 057 14329.78 421.37 54570.91 88888.00 2021-02-26 08:22:48.000 057 14329.68 420.53 54570.75 88888.00 2021-02-26 08:22:49.000 057 14330.02 421.06 54570.76 88888.00 2021-02-26 08:22:50.000 057 14329.76 421.05 54570.62 88888.00 2021-02-26 08:22:51.000 057 14329.53 420.40 54570.40 88888.00 2021-02-26 08:22:52.000 057 14329.33 420.68 54570.58 88888.00 2021-02-26 08:22:53.000 057 14329.44 420.40 54570.49 88888.00 2021-02-26 08:22:54.000 057 14329.79 420.22 54570.60 88888.00 2021-02-26 08:22:55.000 057 14329.93 420.54 54570.52 88888.00 2021-02-26 08:22:56.000 057 14329.62 420.39 54570.56 88888.00 2021-02-26 08:22:57.000 057 14329.93 420.40 54570.40 88888.00 2021-02-26 08:22:58.000 057 14329.41 420.23 54570.62 88888.00 2021-02-26 08:22:59.000 057 14329.42 420.26 54570.48 88888.00 2021-02-26 08:23:00.000 057 14329.62 420.33 54570.38 88888.00 2021-02-26 08:23:01.000 057 14329.40 420.13 54570.47 88888.00 2021-02-26 08:23:02.000 057 14329.46 420.19 54570.40 88888.00 2021-02-26 08:23:03.000 057 14329.30 419.97 54570.48 88888.00 2021-02-26 08:23:04.000 057 14329.44 419.78 54570.34 88888.00 2021-02-26 08:23:05.000 057 14329.81 420.09 54570.55 88888.00 2021-02-26 08:23:06.000 057 14329.40 420.03 54570.23 88888.00 2021-02-26 08:23:07.000 057 14332.74 424.69 54566.81 88888.00 2021-02-26 08:23:08.000 057 14329.31 421.80 54570.36 88888.00 2021-02-26 08:23:09.000 057 14329.49 419.67 54570.19 88888.00 2021-02-26 08:23:10.000 057 14329.92 419.81 54570.04 88888.00 2021-02-26 08:23:11.000 057 14329.40 420.05 54570.28 88888.00 2021-02-26 08:23:12.000 057 14330.07 420.32 54569.71 88888.00 2021-02-26 08:23:13.000 057 14332.90 423.09 54566.93 88888.00 2021-02-26 08:23:14.000 057 14329.51 420.01 54569.96 88888.00 2021-02-26 08:23:15.000 057 14329.62 419.46 54569.86 88888.00 2021-02-26 08:23:16.000 057 14332.87 423.38 54568.37 88888.00 2021-02-26 08:23:17.000 057 14329.63 419.61 54570.04 88888.00 2021-02-26 08:23:18.000 057 14329.64 419.25 54570.17 88888.00 2021-02-26 08:23:19.000 057 14329.66 419.51 54570.03 88888.00 2021-02-26 08:23:20.000 057 14329.61 419.21 54569.88 88888.00 2021-02-26 08:23:21.000 057 14329.57 419.50 54569.91 88888.00 2021-02-26 08:23:22.000 057 14329.58 419.44 54569.90 88888.00 2021-02-26 08:23:23.000 057 14329.43 419.41 54569.97 88888.00 2021-02-26 08:23:24.000 057 14329.41 419.60 54569.81 88888.00 2021-02-26 08:23:25.000 057 14329.54 419.21 54569.00 88888.00 2021-02-26 08:23:26.000 057 14329.28 419.29 54569.83 88888.00 2021-02-26 08:23:27.000 057 14329.50 419.67 54569.48 88888.00 2021-02-26 08:23:28.000 057 14329.27 419.19 54569.83 88888.00 2021-02-26 08:23:29.000 057 14329.59 418.83 54569.26 88888.00 2021-02-26 08:23:30.000 057 14329.46 419.05 54569.53 88888.00 2021-02-26 08:23:31.000 057 14329.40 419.06 54569.59 88888.00 2021-02-26 08:23:32.000 057 14329.37 419.00 54569.50 88888.00 2021-02-26 08:23:33.000 057 14329.29 418.82 54569.28 88888.00 2021-02-26 08:23:34.000 057 14329.31 418.94 54569.36 88888.00 2021-02-26 08:23:35.000 057 14329.37 418.89 54569.34 88888.00 2021-02-26 08:23:36.000 057 14329.26 419.09 54569.37 88888.00 2021-02-26 08:23:37.000 057 14329.35 419.04 54569.22 88888.00 2021-02-26 08:23:38.000 057 14329.20 419.05 54569.35 88888.00 2021-02-26 08:23:39.000 057 14329.24 418.98 54569.26 88888.00 2021-02-26 08:23:40.000 057 14329.90 418.93 54569.20 88888.00 2021-02-26 08:23:41.000 057 14332.62 420.65 54565.87 88888.00 2021-02-26 08:23:42.000 057 14329.12 418.93 54569.22 88888.00 2021-02-26 08:23:43.000 057 14329.08 418.94 54569.37 88888.00 2021-02-26 08:23:44.000 057 14329.31 418.61 54569.06 88888.00 2021-02-26 08:23:45.000 057 14329.23 418.69 54569.13 88888.00 2021-02-26 08:23:46.000 057 14329.47 419.17 54568.76 88888.00 2021-02-26 08:23:47.000 057 14332.50 422.83 54565.57 88888.00 2021-02-26 08:23:48.000 057 14329.22 418.62 54569.21 88888.00 2021-02-26 08:23:49.000 057 14329.15 418.60 54569.16 88888.00 2021-02-26 08:23:50.000 057 14329.14 418.60 54568.94 88888.00 2021-02-26 08:23:51.000 057 14329.31 418.61 54569.05 88888.00 2021-02-26 08:23:52.000 057 14329.11 419.41 54568.99 88888.00 2021-02-26 08:23:53.000 057 14329.12 418.55 54569.13 88888.00 2021-02-26 08:23:54.000 057 14329.02 418.62 54569.02 88888.00 2021-02-26 08:23:55.000 057 14328.85 418.66 54568.87 88888.00 2021-02-26 08:23:56.000 057 14329.24 418.80 54568.82 88888.00 2021-02-26 08:23:57.000 057 14329.11 419.38 54568.98 88888.00 2021-02-26 08:23:58.000 057 14329.03 418.40 54568.89 88888.00 2021-02-26 08:23:59.000 057 14329.29 418.58 54569.00 88888.00 2021-02-26 08:24:00.000 057 14329.09 418.34 54568.67 88888.00 2021-02-26 08:24:01.000 057 14328.99 418.95 54568.77 88888.00 2021-02-26 08:24:02.000 057 14329.10 418.91 54568.71 88888.00 2021-02-26 08:24:03.000 057 14333.24 423.65 54565.27 88888.00 2021-02-26 08:24:04.000 057 14329.24 422.01 54568.72 88888.00 2021-02-26 08:24:05.000 057 14329.02 418.52 54568.56 88888.00 2021-02-26 08:24:06.000 057 14329.19 418.41 54568.41 88888.00 2021-02-26 08:24:07.000 057 14329.01 418.73 54568.52 88888.00 2021-02-26 08:24:08.000 057 14329.14 418.54 54568.76 88888.00 2021-02-26 08:24:09.000 057 14332.58 421.95 54565.23 88888.00 2021-02-26 08:24:10.000 057 14328.95 418.25 54568.82 88888.00 2021-02-26 08:24:11.000 057 14329.11 418.46 54568.22 88888.00 2021-02-26 08:24:12.000 057 14329.15 418.37 54568.58 88888.00 2021-02-26 08:24:13.000 057 14328.96 418.25 54568.75 88888.00 2021-02-26 08:24:14.000 057 14328.95 418.29 54568.58 88888.00 2021-02-26 08:24:15.000 057 14329.04 418.35 54568.42 88888.00 2021-02-26 08:24:16.000 057 14329.10 418.29 54568.45 88888.00 2021-02-26 08:24:17.000 057 14329.03 418.39 54568.45 88888.00 2021-02-26 08:24:18.000 057 14329.18 418.21 54568.46 88888.00 2021-02-26 08:24:19.000 057 14328.98 418.06 54568.37 88888.00 2021-02-26 08:24:20.000 057 14328.97 418.23 54568.54 88888.00 2021-02-26 08:24:21.000 057 14329.11 418.72 54568.35 88888.00 2021-02-26 08:24:22.000 057 14328.97 418.39 54568.33 88888.00 2021-02-26 08:24:23.000 057 14329.11 418.29 54568.58 88888.00 2021-02-26 08:24:24.000 057 14329.06 418.29 54568.41 88888.00 2021-02-26 08:24:25.000 057 14329.08 418.28 54568.50 88888.00 2021-02-26 08:24:26.000 057 14329.18 418.38 54568.44 88888.00 2021-02-26 08:24:27.000 057 14329.24 419.18 54568.07 88888.00 2021-02-26 08:24:28.000 057 14329.14 418.46 54568.32 88888.00 2021-02-26 08:24:29.000 057 14329.08 418.41 54568.45 88888.00 2021-02-26 08:24:30.000 057 14329.09 418.25 54568.54 88888.00 2021-02-26 08:24:31.000 057 14329.09 418.31 54568.44 88888.00 2021-02-26 08:24:32.000 057 14329.13 418.62 54568.19 88888.00 2021-02-26 08:24:33.000 057 14329.15 418.53 54568.49 88888.00 2021-02-26 08:24:34.000 057 14332.57 421.86 54564.41 88888.00 2021-02-26 08:24:35.000 057 14329.05 418.41 54568.32 88888.00 2021-02-26 08:24:36.000 057 14329.08 418.86 54568.40 88888.00 2021-02-26 08:24:37.000 057 14329.43 419.27 54568.26 88888.00 2021-02-26 08:24:38.000 057 14329.13 419.00 54568.39 88888.00 2021-02-26 08:24:39.000 057 14328.99 418.58 54568.27 88888.00 2021-02-26 08:24:40.000 057 14332.48 421.94 54564.76 88888.00 2021-02-26 08:24:41.000 057 14329.03 418.97 54568.45 88888.00 2021-02-26 08:24:42.000 057 14328.98 418.67 54568.20 88888.00 2021-02-26 08:24:43.000 057 14329.11 418.71 54568.28 88888.00 2021-02-26 08:24:44.000 057 14329.36 418.58 54568.15 88888.00 2021-02-26 08:24:45.000 057 14329.00 418.70 54568.39 88888.00 2021-02-26 08:24:46.000 057 14328.96 418.48 54567.83 88888.00 2021-02-26 08:24:47.000 057 14329.31 418.77 54568.07 88888.00 2021-02-26 08:24:48.000 057 14328.95 418.91 54568.01 88888.00 2021-02-26 08:24:49.000 057 14328.94 418.77 54568.07 88888.00 2021-02-26 08:24:50.000 057 14328.99 418.63 54568.27 88888.00 2021-02-26 08:24:51.000 057 14329.02 418.78 54568.30 88888.00 2021-02-26 08:24:52.000 057 14328.86 419.36 54568.01 88888.00 2021-02-26 08:24:53.000 057 14329.27 418.73 54567.83 88888.00 2021-02-26 08:24:54.000 057 14328.96 418.68 54568.03 88888.00 2021-02-26 08:24:55.000 057 14329.32 418.72 54568.20 88888.00 2021-02-26 08:24:56.000 057 14329.04 418.64 54568.09 88888.00 2021-02-26 08:24:57.000 057 14329.10 419.13 54567.87 88888.00 2021-02-26 08:24:58.000 057 14328.96 418.82 54567.98 88888.00 2021-02-26 08:24:59.000 057 14329.55 419.03 54567.74 88888.00 2021-02-26 08:25:00.000 057 14332.41 422.89 54564.46 88888.00 2021-02-26 08:25:01.000 057 14329.02 418.66 54567.91 88888.00 2021-02-26 08:25:02.000 057 14329.05 419.51 54567.90 88888.00 2021-02-26 08:25:03.000 057 14329.36 418.87 54567.94 88888.00 2021-02-26 08:25:04.000 057 14329.08 418.67 54567.71 88888.00 2021-02-26 08:25:05.000 057 14329.17 418.67 54568.02 88888.00 2021-02-26 08:25:06.000 057 14332.28 422.38 54564.54 88888.00 2021-02-26 08:25:07.000 057 14329.19 418.37 54567.82 88888.00 2021-02-26 08:25:08.000 057 14329.17 418.90 54567.77 88888.00 2021-02-26 08:25:09.000 057 14329.15 418.67 54567.93 88888.00 2021-02-26 08:25:10.000 057 14329.14 418.72 54566.25 88888.00 2021-02-26 08:25:11.000 057 14332.47 422.04 54567.51 88888.00 2021-02-26 08:25:12.000 057 14329.23 418.83 54567.87 88888.00 2021-02-26 08:25:13.000 057 14329.14 418.79 54567.91 88888.00 2021-02-26 08:25:14.000 057 14329.62 418.79 54567.85 88888.00 2021-02-26 08:25:15.000 057 14329.15 418.67 54568.06 88888.00 2021-02-26 08:25:16.000 057 14329.14 418.72 54567.57 88888.00 2021-02-26 08:25:17.000 057 14329.24 419.03 54567.87 88888.00 2021-02-26 08:25:18.000 057 14329.09 418.91 54567.85 88888.00 2021-02-26 08:25:19.000 057 14329.18 418.79 54567.90 88888.00 2021-02-26 08:25:20.000 057 14329.36 418.84 54568.00 88888.00 2021-02-26 08:25:21.000 057 14329.14 418.61 54567.88 88888.00 2021-02-26 08:25:22.000 057 14329.11 418.69 54567.82 88888.00 2021-02-26 08:25:23.000 057 14329.04 418.94 54568.01 88888.00 2021-02-26 08:25:24.000 057 14329.34 419.19 54567.85 88888.00 2021-02-26 08:25:25.000 057 14329.29 418.92 54568.10 88888.00 2021-02-26 08:25:26.000 057 14329.63 418.73 54568.02 88888.00 2021-02-26 08:25:27.000 057 14329.36 418.88 54567.90 88888.00 2021-02-26 08:25:28.000 057 14329.29 418.97 54567.98 88888.00 2021-02-26 08:25:29.000 057 14329.43 418.75 54567.89 88888.00 2021-02-26 08:25:30.000 057 14329.23 418.84 54567.88 88888.00 2021-02-26 08:25:31.000 057 14332.74 422.29 54564.37 88888.00 2021-02-26 08:25:32.000 057 14330.05 419.47 54567.99 88888.00 2021-02-26 08:25:33.000 057 14330.12 419.48 54567.52 88888.00 2021-02-26 08:25:34.000 057 14330.05 419.84 54567.36 88888.00 2021-02-26 08:25:35.000 057 14330.02 419.47 54567.66 88888.00 2021-02-26 08:25:36.000 057 14333.50 423.32 54564.21 88888.00 2021-02-26 08:25:37.000 057 14330.23 419.32 54566.85 88888.00 2021-02-26 08:25:38.000 057 14329.95 419.42 54567.52 88888.00 2021-02-26 08:25:39.000 057 14330.14 419.48 54567.46 88888.00 2021-02-26 08:25:40.000 057 14330.18 419.30 54567.58 88888.00 2021-02-26 08:25:41.000 057 14330.63 419.75 54567.38 88888.00 2021-02-26 08:25:42.000 057 14330.23 419.26 54567.51 88888.00 2021-02-26 08:25:43.000 057 14330.12 419.36 54567.52 88888.00 2021-02-26 08:25:44.000 057 14330.55 418.98 54567.53 88888.00 2021-02-26 08:25:45.000 057 14330.10 419.36 54567.66 88888.00 2021-02-26 08:25:46.000 057 14330.09 419.30 54567.63 88888.00 2021-02-26 08:25:47.000 057 14330.13 419.37 54567.51 88888.00 2021-02-26 08:25:48.000 057 14330.00 419.73 54567.60 88888.00 2021-02-26 08:25:49.000 057 14330.22 419.42 54567.77 88888.00 2021-02-26 08:25:50.000 057 14330.04 419.20 54567.85 88888.00 2021-02-26 08:25:51.000 057 14330.16 419.57 54567.52 88888.00 2021-02-26 08:25:52.000 057 14330.21 419.33 54567.51 88888.00 2021-02-26 08:25:53.000 057 14330.12 419.12 54567.49 88888.00 2021-02-26 08:25:54.000 057 14333.88 422.05 54563.82 88888.00 2021-02-26 08:25:55.000 057 14332.91 422.39 54567.75 88888.00 2021-02-26 08:25:56.000 057 14330.21 419.10 54567.66 88888.00 2021-02-26 08:25:57.000 057 14329.93 419.42 54567.58 88888.00 2021-02-26 08:25:58.000 057 14330.00 419.43 54567.42 88888.00 2021-02-26 08:25:59.000 057 14330.14 419.76 54567.53 88888.00 2021-02-26 08:26:00.000 057 14333.37 422.89 54564.31 88888.00 2021-02-26 08:26:01.000 057 14330.04 419.63 54567.77 88888.00 2021-02-26 08:26:02.000 057 14329.97 419.26 54567.60 88888.00 2021-02-26 08:26:03.000 057 14329.89 419.64 54567.36 88888.00 2021-02-26 08:26:04.000 057 14329.44 418.58 54568.14 88888.00 2021-02-26 08:26:05.000 057 14329.23 418.52 54568.33 88888.00 2021-02-26 08:26:06.000 057 14329.39 418.73 54568.19 88888.00 2021-02-26 08:26:07.000 057 14332.80 422.19 54564.55 88888.00 2021-02-26 08:26:08.000 057 14329.30 418.75 54568.11 88888.00 2021-02-26 08:26:09.000 057 14329.93 419.09 54568.14 88888.00 2021-02-26 08:26:10.000 057 14329.43 418.78 54567.81 88888.00 2021-02-26 08:26:11.000 057 14329.37 419.06 54568.30 88888.00 2021-02-26 08:26:12.000 057 14329.46 418.68 54568.17 88888.00 2021-02-26 08:26:13.000 057 14329.45 418.80 54568.07 88888.00 2021-02-26 08:26:14.000 057 14329.43 419.07 54568.03 88888.00 2021-02-26 08:26:15.000 057 14329.40 418.99 54567.47 88888.00 2021-02-26 08:26:16.000 057 14329.38 419.03 54568.22 88888.00 2021-02-26 08:26:17.000 057 14329.37 418.63 54568.12 88888.00 2021-02-26 08:26:18.000 057 14329.51 418.86 54568.06 88888.00 2021-02-26 08:26:19.000 057 14329.54 419.30 54568.07 88888.00 2021-02-26 08:26:20.000 057 14329.41 418.59 54568.08 88888.00 2021-02-26 08:26:21.000 057 14329.42 418.55 54568.17 88888.00 2021-02-26 08:26:22.000 057 14329.55 418.49 54568.33 88888.00 2021-02-26 08:26:23.000 057 14329.49 418.74 54568.01 88888.00 2021-02-26 08:26:24.000 057 14330.16 418.10 54567.83 88888.00 2021-02-26 08:26:25.000 057 14329.53 418.25 54568.02 88888.00 2021-02-26 08:26:26.000 057 14329.43 418.28 54568.14 88888.00 2021-02-26 08:26:27.000 057 14331.67 418.38 54564.74 88888.00 2021-02-26 08:26:28.000 057 14329.08 421.89 54568.07 88888.00 2021-02-26 08:26:29.000 057 14329.30 419.11 54568.12 88888.00 2021-02-26 08:26:30.000 057 14329.55 418.39 54568.12 88888.00 2021-02-26 08:26:31.000 057 14329.93 418.02 54568.13 88888.00 2021-02-26 08:26:32.000 057 14329.48 418.35 54568.24 88888.00 2021-02-26 08:26:33.000 057 14332.86 421.81 54564.75 88888.00 2021-02-26 08:26:34.000 057 14329.91 418.17 54568.06 88888.00 2021-02-26 08:26:35.000 057 14329.55 418.18 54568.22 88888.00 2021-02-26 08:26:36.000 057 14329.99 418.36 54568.18 88888.00 2021-02-26 08:26:37.000 057 14329.51 418.29 54568.28 88888.00 2021-02-26 08:26:38.000 057 14329.62 418.40 54568.07 88888.00 2021-02-26 08:26:39.000 057 14329.74 418.33 54568.13 88888.00 2021-02-26 08:26:40.000 057 14329.68 418.46 54568.30 88888.00 2021-02-26 08:26:41.000 057 14329.64 417.88 54568.17 88888.00 2021-02-26 08:26:42.000 057 14329.48 418.32 54568.27 88888.00 2021-02-26 08:26:43.000 057 14329.66 418.16 54568.17 88888.00 2021-02-26 08:26:44.000 057 14329.77 418.96 54568.24 88888.00 2021-02-26 08:26:45.000 057 14329.52 418.17 54568.16 88888.00 2021-02-26 08:26:46.000 057 14329.65 418.24 54568.18 88888.00 2021-02-26 08:26:47.000 057 14329.55 418.19 54564.42 88888.00 2021-02-26 08:26:48.000 057 14332.95 421.71 54564.74 88888.00 2021-02-26 08:26:49.000 057 14329.70 418.27 54568.05 88888.00 2021-02-26 08:26:50.000 057 14329.65 418.24 54568.27 88888.00 2021-02-26 08:26:51.000 057 14329.68 418.18 54568.18 88888.00 2021-02-26 08:26:52.000 057 14329.80 418.22 54568.20 88888.00 2021-02-26 08:26:53.000 057 14329.74 418.38 54568.08 88888.00 2021-02-26 08:26:54.000 057 14333.37 421.77 54564.66 88888.00 2021-02-26 08:26:55.000 057 14329.68 418.16 54567.94 88888.00 2021-02-26 08:26:56.000 057 14329.77 418.38 54567.75 88888.00 2021-02-26 08:26:57.000 057 14329.74 418.25 54568.19 88888.00 2021-02-26 08:26:58.000 057 14329.78 418.59 54567.65 88888.00 2021-02-26 08:26:59.000 057 14330.19 418.78 54567.95 88888.00 2021-02-26 08:27:00.000 057 14330.02 418.17 54568.11 88888.00 2021-02-26 08:27:01.000 057 14330.13 418.49 54568.08 88888.00 2021-02-26 08:27:02.000 057 14329.66 418.35 54568.08 88888.00 2021-02-26 08:27:03.000 057 14330.08 418.60 54564.59 88888.00 2021-02-26 08:27:04.000 057 14331.50 421.80 54568.06 88888.00 2021-02-26 08:27:05.000 057 14329.60 418.70 54568.12 88888.00 2021-02-26 08:27:06.000 057 14329.92 418.27 54568.31 88888.00 2021-02-26 08:27:07.000 057 14329.73 418.14 54568.14 88888.00 2021-02-26 08:27:08.000 057 14329.67 418.23 54568.08 88888.00 2021-02-26 08:27:09.000 057 14329.85 418.99 54568.09 88888.00 2021-02-26 08:27:10.000 057 14329.61 418.48 54568.17 88888.00 2021-02-26 08:27:11.000 057 14329.74 418.34 54568.14 88888.00 2021-02-26 08:27:12.000 057 14329.62 418.19 54568.19 88888.00 2021-02-26 08:27:13.000 057 14329.68 418.36 54568.14 88888.00 2021-02-26 08:27:14.000 057 14329.85 418.35 54568.23 88888.00 2021-02-26 08:27:15.000 057 14329.90 418.27 54568.28 88888.00 2021-02-26 08:27:16.000 057 14329.82 418.37 54568.26 88888.00 2021-02-26 08:27:17.000 057 14329.57 418.28 54568.42 88888.00 2021-02-26 08:27:18.000 057 14330.06 417.91 54568.23 88888.00 2021-02-26 08:27:19.000 057 14333.20 422.11 54564.82 88888.00 2021-02-26 08:27:20.000 057 14330.00 418.52 54568.26 88888.00 2021-02-26 08:27:21.000 057 14330.09 418.85 54568.45 88888.00 2021-02-26 08:27:22.000 057 14329.62 418.16 54568.46 88888.00 2021-02-26 08:27:23.000 057 14329.68 418.61 54568.42 88888.00 2021-02-26 08:27:24.000 057 14329.99 418.93 54568.38 88888.00 2021-02-26 08:27:25.000 057 14332.95 422.07 54565.03 88888.00 2021-02-26 08:27:26.000 057 14330.24 417.87 54568.15 88888.00 2021-02-26 08:27:27.000 057 14329.49 418.29 54568.58 88888.00 2021-02-26 08:27:28.000 057 14329.37 418.49 54568.52 88888.00 2021-02-26 08:27:29.000 057 14329.64 418.35 54568.51 88888.00 2021-02-26 08:27:30.000 057 14329.57 418.27 54568.58 88888.00 2021-02-26 08:27:31.000 057 14330.05 418.90 54568.56 88888.00 2021-02-26 08:27:32.000 057 14329.49 418.32 54568.64 88888.00 2021-02-26 08:27:33.000 057 14329.47 418.71 54568.70 88888.00 2021-02-26 08:27:34.000 057 14329.56 418.26 54568.52 88888.00 2021-02-26 08:27:35.000 057 14329.45 418.49 54568.61 88888.00 2021-02-26 08:27:36.000 057 14329.48 418.52 54568.72 88888.00 2021-02-26 08:27:37.000 057 14329.62 418.29 54568.84 88888.00 2021-02-26 08:27:38.000 057 14329.86 418.29 54568.76 88888.00 2021-02-26 08:27:39.000 057 14329.67 418.40 54568.08 88888.00 2021-02-26 08:27:40.000 057 14329.52 418.19 54563.48 88888.00 2021-02-26 08:27:41.000 057 14333.06 422.09 54566.59 88888.00 2021-02-26 08:27:42.000 057 14329.76 418.16 54568.92 88888.00 2021-02-26 08:27:43.000 057 14329.62 418.41 54568.71 88888.00 2021-02-26 08:27:44.000 057 14329.76 418.25 54569.03 88888.00 2021-02-26 08:27:45.000 057 14329.82 418.35 54568.95 88888.00 2021-02-26 08:27:46.000 057 14333.51 421.92 54565.68 88888.00 2021-02-26 08:27:47.000 057 14329.79 418.25 54569.03 88888.00 2021-02-26 08:27:48.000 057 14329.92 418.67 54568.96 88888.00 2021-02-26 08:27:49.000 057 14330.06 418.16 54568.56 88888.00 2021-02-26 08:27:50.000 057 14330.06 418.32 54568.98 88888.00 2021-02-26 08:27:51.000 057 14330.38 418.38 54568.91 88888.00 2021-02-26 08:27:52.000 057 14329.95 418.38 54568.89 88888.00 2021-02-26 08:27:53.000 057 14329.80 418.64 54569.14 88888.00 2021-02-26 08:27:54.000 057 14329.85 418.20 54569.03 88888.00 2021-02-26 08:27:55.000 057 14331.30 418.29 54565.37 88888.00 2021-02-26 08:27:56.000 057 14331.31 421.88 54569.12 88888.00 2021-02-26 08:27:57.000 057 14329.74 418.70 54569.20 88888.00 2021-02-26 08:27:58.000 057 14329.82 418.60 54569.31 88888.00 2021-02-26 08:27:59.000 057 14329.67 418.20 54569.25 88888.00 2021-02-26 08:28:00.000 057 14329.77 418.68 54569.26 88888.00 2021-02-26 08:28:01.000 057 14330.12 418.38 54569.23 88888.00 2021-02-26 08:28:02.000 057 14329.80 418.49 54569.46 88888.00 2021-02-26 08:28:03.000 057 14329.66 418.55 54569.40 88888.00 2021-02-26 08:28:04.000 057 14329.55 418.20 54569.27 88888.00 2021-02-26 08:28:05.000 057 14329.68 418.82 54569.40 88888.00 2021-02-26 08:28:06.000 057 14329.49 418.30 54569.28 88888.00 2021-02-26 08:28:07.000 057 14329.63 418.22 54569.44 88888.00 2021-02-26 08:28:08.000 057 14329.99 418.75 54569.46 88888.00 2021-02-26 08:28:09.000 057 14329.36 418.18 54569.38 88888.00 2021-02-26 08:28:10.000 057 14329.62 418.04 54569.47 88888.00 2021-02-26 08:28:11.000 057 14332.99 421.87 54566.12 88888.00 2021-02-26 08:28:12.000 057 14329.45 418.50 54569.40 88888.00 2021-02-26 08:28:13.000 057 14329.40 418.26 54569.55 88888.00 2021-02-26 08:28:14.000 057 14329.36 418.25 54569.41 88888.00 2021-02-26 08:28:15.000 057 14329.43 418.44 54569.46 88888.00 2021-02-26 08:28:16.000 057 14329.65 418.46 54569.46 88888.00 2021-02-26 08:28:17.000 057 14332.65 421.79 54566.23 88888.00 2021-02-26 08:28:18.000 057 14329.36 418.12 54569.61 88888.00 2021-02-26 08:28:19.000 057 14329.66 418.67 54569.50 88888.00 2021-02-26 08:28:20.000 057 14329.44 418.43 54569.26 88888.00 2021-02-26 08:28:21.000 057 14329.50 418.37 54569.57 88888.00 2021-02-26 08:28:22.000 057 14329.44 418.14 54569.64 88888.00 2021-02-26 08:28:23.000 057 14329.56 418.34 54569.18 88888.00 2021-02-26 08:28:24.000 057 14329.49 418.31 54569.46 88888.00 2021-02-26 08:28:25.000 057 14329.69 418.12 54569.58 88888.00 2021-02-26 08:28:26.000 057 14329.56 418.29 54569.58 88888.00 2021-02-26 08:28:27.000 057 14329.56 418.11 54569.54 88888.00 2021-02-26 08:28:28.000 057 14329.47 418.45 54569.75 88888.00 2021-02-26 08:28:29.000 057 14329.37 418.09 54569.47 88888.00 2021-02-26 08:28:30.000 057 14329.83 417.97 54569.53 88888.00 2021-02-26 08:28:31.000 057 14329.47 418.55 54569.39 88888.00 2021-02-26 08:28:32.000 057 14329.46 418.19 54569.73 88888.00 2021-02-26 08:28:33.000 057 14332.63 421.42 54566.19 88888.00 2021-02-26 08:28:34.000 057 14329.17 417.79 54569.57 88888.00 2021-02-26 08:28:35.000 057 14329.20 417.75 54569.59 88888.00 2021-02-26 08:28:36.000 057 14329.27 418.02 54569.71 88888.00 2021-02-26 08:28:37.000 057 14329.25 417.79 54569.68 88888.00 2021-02-26 08:28:38.000 057 14329.20 418.06 54569.62 88888.00 2021-02-26 08:28:39.000 057 14332.40 421.51 54565.77 88888.00 2021-02-26 08:28:40.000 057 14329.00 418.25 54569.71 88888.00 2021-02-26 08:28:41.000 057 14329.17 417.96 54569.65 88888.00 2021-02-26 08:28:42.000 057 14329.14 417.66 54569.75 88888.00 2021-02-26 08:28:43.000 057 14329.12 417.98 54569.33 88888.00 2021-02-26 08:28:44.000 057 14328.85 417.78 54569.73 88888.00 2021-02-26 08:28:45.000 057 14328.82 418.23 54569.65 88888.00 2021-02-26 08:28:46.000 057 14329.12 418.07 54569.62 88888.00 2021-02-26 08:28:47.000 057 14328.89 418.02 54569.54 88888.00 2021-02-26 08:28:48.000 057 14329.07 417.99 54569.62 88888.00 2021-02-26 08:28:49.000 057 14328.85 417.84 54569.27 88888.00 2021-02-26 08:28:50.000 057 14329.21 418.35 54569.59 88888.00 2021-02-26 08:28:51.000 057 14329.09 418.81 54569.55 88888.00 2021-02-26 08:28:52.000 057 14328.99 418.28 54569.69 88888.00 2021-02-26 08:28:53.000 057 14328.92 417.65 54569.49 88888.00 2021-02-26 08:28:54.000 057 14328.78 417.92 54569.74 88888.00 2021-02-26 08:28:55.000 057 14328.87 418.02 54569.58 88888.00 2021-02-26 08:28:56.000 057 14328.99 418.17 54569.44 88888.00 2021-02-26 08:28:57.000 057 14329.30 417.85 54569.67 88888.00 2021-02-26 08:28:58.000 057 14329.30 418.25 54569.23 88888.00 2021-02-26 08:28:59.000 057 14328.67 418.02 54569.70 88888.00 2021-02-26 08:29:00.000 057 14328.83 418.07 54569.64 88888.00 2021-02-26 08:29:01.000 057 14328.86 418.16 54569.55 88888.00 2021-02-26 08:29:02.000 057 14328.81 418.41 54569.57 88888.00 2021-02-26 08:29:03.000 057 14332.33 419.55 54566.25 88888.00 2021-02-26 08:29:04.000 057 14328.70 419.65 54569.75 88888.00 2021-02-26 08:29:05.000 057 14328.87 418.40 54569.65 88888.00 2021-02-26 08:29:06.000 057 14328.91 418.54 54569.51 88888.00 2021-02-26 08:29:07.000 057 14328.92 418.50 54569.58 88888.00 2021-02-26 08:29:08.000 057 14328.83 418.12 54569.59 88888.00 2021-02-26 08:29:09.000 057 14332.10 421.62 54566.62 88888.00 2021-02-26 08:29:10.000 057 14328.78 418.11 54569.46 88888.00 2021-02-26 08:29:11.000 057 14328.81 418.20 54569.57 88888.00 2021-02-26 08:29:12.000 057 14328.74 418.16 54569.60 88888.00 2021-02-26 08:29:13.000 057 14328.72 418.24 54569.73 88888.00 2021-02-26 08:29:14.000 057 14328.66 418.05 54569.75 88888.00 2021-02-26 08:29:15.000 057 14328.75 418.04 54569.64 88888.00 2021-02-26 08:29:16.000 057 14328.71 418.35 54569.65 88888.00 2021-02-26 08:29:17.000 057 14328.63 418.29 54569.57 88888.00 2021-02-26 08:29:18.000 057 14328.40 418.35 54569.73 88888.00 2021-02-26 08:29:19.000 057 14328.48 418.24 54569.77 88888.00 2021-02-26 08:29:20.000 057 14328.71 418.33 54569.76 88888.00 2021-02-26 08:29:21.000 057 14328.82 418.21 54569.68 88888.00 2021-02-26 08:29:22.000 057 14328.51 418.28 54569.82 88888.00 2021-02-26 08:29:23.000 057 14328.55 418.53 54569.88 88888.00 2021-02-26 08:29:24.000 057 14328.66 418.71 54570.05 88888.00 2021-02-26 08:29:25.000 057 14328.40 418.28 54567.58 88888.00 2021-02-26 08:29:26.000 057 14332.04 422.38 54566.40 88888.00 2021-02-26 08:29:27.000 057 14328.48 418.80 54569.90 88888.00 2021-02-26 08:29:28.000 057 14329.05 418.66 54569.93 88888.00 2021-02-26 08:29:29.000 057 14328.56 418.58 54570.05 88888.00 2021-02-26 08:29:30.000 057 14328.48 418.65 54570.02 88888.00 2021-02-26 08:29:31.000 057 14328.68 418.54 54569.90 88888.00 2021-02-26 08:29:32.000 057 14332.16 422.04 54566.46 88888.00 2021-02-26 08:29:33.000 057 14328.56 418.80 54570.09 88888.00 2021-02-26 08:29:34.000 057 14328.45 418.64 54570.01 88888.00 2021-02-26 08:29:35.000 057 14328.58 418.75 54570.12 88888.00 2021-02-26 08:29:36.000 057 14328.58 418.75 54570.02 88888.00 2021-02-26 08:29:37.000 057 14328.80 419.12 54570.08 88888.00 2021-02-26 08:29:38.000 057 14329.09 419.50 54569.74 88888.00 2021-02-26 08:29:39.000 057 14328.40 418.67 54570.26 88888.00 2021-02-26 08:29:40.000 057 14328.93 419.28 54569.90 88888.00 2021-02-26 08:29:41.000 057 14328.63 418.77 54570.14 88888.00 2021-02-26 08:29:42.000 057 14328.39 418.85 54570.24 88888.00 2021-02-26 08:29:43.000 057 14328.50 419.23 54570.26 88888.00 2021-02-26 08:29:44.000 057 14328.36 418.86 54570.41 88888.00 2021-02-26 08:29:45.000 057 14328.49 419.40 54570.35 88888.00 2021-02-26 08:29:46.000 057 14328.68 419.17 54570.20 88888.00 2021-02-26 08:29:47.000 057 14328.44 418.93 54570.45 88888.00 2021-02-26 08:29:48.000 057 14328.48 418.87 54570.40 88888.00 2021-02-26 08:29:49.000 057 14328.20 418.86 54570.45 88888.00 2021-02-26 08:29:50.000 057 14328.48 418.72 54570.40 88888.00 2021-02-26 08:29:51.000 057 14328.32 418.61 54569.89 88888.00 2021-02-26 08:29:52.000 057 14328.33 418.99 54570.40 88888.00 2021-02-26 08:29:53.000 057 14328.57 419.49 54570.41 88888.00 2021-02-26 08:29:54.000 057 14328.45 418.96 54570.63 88888.00 2021-02-26 08:29:55.000 057 14328.30 419.08 54570.42 88888.00 2021-02-26 08:29:56.000 057 14331.92 420.25 54567.04 88888.00 2021-02-26 08:29:57.000 057 14328.41 419.55 54570.35 88888.00 2021-02-26 08:29:58.000 057 14328.49 418.73 54570.45 88888.00 2021-02-26 08:29:59.000 057 14328.46 418.79 54570.47 88888.00 2021-02-26 08:30:00.000 057 14328.33 418.38 54570.38 88888.00 2021-02-26 08:30:01.000 057 14328.42 418.44 54570.41 88888.00 2021-02-26 08:30:02.000 057 14331.68 421.94 54567.05 88888.00 2021-02-26 08:30:03.000 057 14328.48 418.62 54570.37 88888.00 2021-02-26 08:30:04.000 057 14328.36 418.59 54570.61 88888.00 2021-02-26 08:30:05.000 057 14328.26 418.86 54570.59 88888.00 2021-02-26 08:30:06.000 057 14328.13 418.36 54570.40 88888.00 2021-02-26 08:30:07.000 057 14328.34 418.41 54570.66 88888.00 2021-02-26 08:30:08.000 057 14331.67 421.94 54567.12 88888.00 2021-02-26 08:30:09.000 057 14328.19 418.64 54570.55 88888.00 2021-02-26 08:30:10.000 057 14328.17 418.52 54570.40 88888.00 2021-02-26 08:30:11.000 057 14328.09 418.45 54570.47 88888.00 2021-02-26 08:30:12.000 057 14328.14 418.54 54570.59 88888.00 2021-02-26 08:30:13.000 057 14328.21 418.69 54570.01 88888.00 2021-02-26 08:30:14.000 057 14328.18 418.64 54570.66 88888.00 2021-02-26 08:30:15.000 057 14331.51 422.37 54567.26 88888.00 2021-02-26 08:30:16.000 057 14327.88 418.59 54570.64 88888.00 2021-02-26 08:30:17.000 057 14327.98 418.73 54570.64 88888.00 2021-02-26 08:30:18.000 057 14327.96 418.81 54570.59 88888.00 2021-02-26 08:30:19.000 057 14328.04 418.97 54570.55 88888.00 2021-02-26 08:30:20.000 057 14327.85 419.27 54570.57 88888.00 2021-02-26 08:30:21.000 057 14331.22 422.21 54567.04 88888.00 2021-02-26 08:30:22.000 057 14327.94 418.93 54570.56 88888.00 2021-02-26 08:30:23.000 057 14327.85 419.67 54570.54 88888.00 2021-02-26 08:30:24.000 057 14327.76 418.93 54570.47 88888.00 2021-02-26 08:30:25.000 057 14327.59 418.77 54570.62 88888.00 2021-02-26 08:30:26.000 057 14327.43 419.21 54569.75 88888.00 2021-02-26 08:30:27.000 057 14327.54 419.19 54570.63 88888.00 2021-02-26 08:30:28.000 057 14327.57 419.36 54570.39 88888.00 2021-02-26 08:30:29.000 057 14327.40 419.12 54570.62 88888.00 2021-02-26 08:30:30.000 057 14327.77 419.45 54570.58 88888.00 2021-02-26 08:30:31.000 057 14327.47 419.10 54569.83 88888.00 2021-02-26 08:30:32.000 057 14327.23 419.60 54569.68 88888.00 2021-02-26 08:30:33.000 057 14330.99 422.99 54568.71 88888.00 2021-02-26 08:30:34.000 057 14327.43 419.17 54570.51 88888.00 2021-02-26 08:30:35.000 057 14327.24 419.16 54570.46 88888.00 2021-02-26 08:30:36.000 057 14327.20 419.17 54570.46 88888.00 2021-02-26 08:30:37.000 057 14327.37 419.52 54570.64 88888.00 2021-02-26 08:30:38.000 057 14330.69 422.63 54567.00 88888.00 2021-02-26 08:30:39.000 057 14326.87 419.20 54570.45 88888.00 2021-02-26 08:30:40.000 057 14326.95 419.79 54570.42 88888.00 2021-02-26 08:30:41.000 057 14326.77 419.41 54570.54 88888.00 2021-02-26 08:30:42.000 057 14326.84 419.28 54570.36 88888.00 2021-02-26 08:30:43.000 057 14327.53 419.56 54570.31 88888.00 2021-02-26 08:30:44.000 057 14326.93 419.44 54570.43 88888.00 2021-02-26 08:30:45.000 057 14326.80 419.70 54570.40 88888.00 2021-02-26 08:30:46.000 057 14326.93 419.47 54570.58 88888.00 2021-02-26 08:30:47.000 057 14326.66 419.63 54570.46 88888.00 2021-02-26 08:30:48.000 057 14330.44 423.13 54566.94 88888.00 2021-02-26 08:30:49.000 057 14326.61 419.67 54570.42 88888.00 2021-02-26 08:30:50.000 057 14326.66 419.66 54570.37 88888.00 2021-02-26 08:30:51.000 057 14326.40 419.71 54570.38 88888.00 2021-02-26 08:30:52.000 057 14326.36 419.75 54570.37 88888.00 2021-02-26 08:30:53.000 057 14326.56 419.39 54570.34 88888.00 2021-02-26 08:30:54.000 057 14329.94 423.58 54567.15 88888.00 2021-02-26 08:30:55.000 057 14326.43 420.24 54570.34 88888.00 2021-02-26 08:30:56.000 057 14326.72 419.67 54570.26 88888.00 2021-02-26 08:30:57.000 057 14326.25 419.54 54570.47 88888.00 2021-02-26 08:30:58.000 057 14327.02 420.07 54569.78 88888.00 2021-02-26 08:30:59.000 057 14326.22 419.93 54570.32 88888.00 2021-02-26 08:31:00.000 057 14326.26 420.43 54570.51 88888.00 2021-02-26 08:31:01.000 057 14326.12 419.80 54570.33 88888.00 2021-02-26 08:31:02.000 057 14326.48 419.94 54570.09 88888.00 2021-02-26 08:31:03.000 057 14326.28 419.67 54570.26 88888.00 2021-02-26 08:31:04.000 057 14326.18 420.00 54570.46 88888.00 2021-02-26 08:31:05.000 057 14326.19 420.61 54570.32 88888.00 2021-02-26 08:31:06.000 057 14326.02 419.99 54570.42 88888.00 2021-02-26 08:31:07.000 057 14326.19 420.33 54570.07 88888.00 2021-02-26 08:31:08.000 057 14326.49 420.00 54570.37 88888.00 2021-02-26 08:31:09.000 057 14326.29 420.25 54570.57 88888.00 2021-02-26 08:31:10.000 057 14326.20 420.13 54570.31 88888.00 2021-02-26 08:31:11.000 057 14326.10 420.22 54565.40 88888.00 2021-02-26 08:31:12.000 057 14329.62 423.64 54566.99 88888.00 2021-02-26 08:31:13.000 057 14327.15 420.20 54569.80 88888.00 2021-02-26 08:31:14.000 057 14326.21 420.03 54570.28 88888.00 2021-02-26 08:31:15.000 057 14326.16 419.90 54570.28 88888.00 2021-02-26 08:31:16.000 057 14326.09 420.09 54570.40 88888.00 2021-02-26 08:31:17.000 057 14326.62 420.23 54570.32 88888.00 2021-02-26 08:31:18.000 057 14329.90 423.70 54567.04 88888.00 2021-02-26 08:31:19.000 057 14326.45 420.03 54570.45 88888.00 2021-02-26 08:31:20.000 057 14326.24 420.23 54570.39 88888.00 2021-02-26 08:31:21.000 057 14326.41 420.28 54570.28 88888.00 2021-02-26 08:31:22.000 057 14326.47 420.42 54570.32 88888.00 2021-02-26 08:31:23.000 057 14326.72 420.97 54570.25 88888.00 2021-02-26 08:31:24.000 057 14326.35 420.28 54568.81 88888.00 2021-02-26 08:31:25.000 057 14329.74 423.83 54569.29 88888.00 2021-02-26 08:31:26.000 057 14326.46 420.05 54570.31 88888.00 2021-02-26 08:31:27.000 057 14326.49 420.27 54570.27 88888.00 2021-02-26 08:31:28.000 057 14326.49 421.00 54570.43 88888.00 2021-02-26 08:31:29.000 057 14326.23 420.33 54570.48 88888.00 2021-02-26 08:31:30.000 057 14326.42 420.42 54570.27 88888.00 2021-02-26 08:31:31.000 057 14326.27 420.31 54570.51 88888.00 2021-02-26 08:31:32.000 057 14326.34 420.37 54570.47 88888.00 2021-02-26 08:31:33.000 057 14326.46 420.33 54570.42 88888.00 2021-02-26 08:31:34.000 057 14326.38 420.33 54570.40 88888.00 2021-02-26 08:31:35.000 057 14326.47 421.12 54570.47 88888.00 2021-02-26 08:31:36.000 057 14326.29 420.68 54570.54 88888.00 2021-02-26 08:31:37.000 057 14326.38 420.74 54570.31 88888.00 2021-02-26 08:31:38.000 057 14326.40 420.30 54570.36 88888.00 2021-02-26 08:31:39.000 057 14326.31 420.37 54570.52 88888.00 2021-02-26 08:31:40.000 057 14326.42 420.43 54570.40 88888.00 2021-02-26 08:31:41.000 057 14326.40 420.22 54570.45 88888.00 2021-02-26 08:31:42.000 057 14326.22 420.51 54570.43 88888.00 2021-02-26 08:31:43.000 057 14326.39 420.29 54570.49 88888.00 2021-02-26 08:31:44.000 057 14326.22 420.28 54570.43 88888.00 2021-02-26 08:31:45.000 057 14329.61 424.19 54567.00 88888.00 2021-02-26 08:31:46.000 057 14326.09 420.33 54570.42 88888.00 2021-02-26 08:31:47.000 057 14326.16 420.79 54570.36 88888.00 2021-02-26 08:31:48.000 057 14326.26 420.86 54570.34 88888.00 2021-02-26 08:31:49.000 057 14325.97 420.12 54570.39 88888.00 2021-02-26 08:31:50.000 057 14326.22 420.44 54570.38 88888.00 2021-02-26 08:31:51.000 057 14329.33 424.06 54567.08 88888.00 2021-02-26 08:31:52.000 057 14326.04 420.32 54570.34 88888.00 2021-02-26 08:31:53.000 057 14326.04 420.39 54570.34 88888.00 2021-02-26 08:31:54.000 057 14325.86 420.49 54570.35 88888.00 2021-02-26 08:31:55.000 057 14326.53 420.47 54570.43 88888.00 2021-02-26 08:31:56.000 057 14325.78 420.43 54570.55 88888.00 2021-02-26 08:31:57.000 057 14325.83 420.75 54570.47 88888.00 2021-02-26 08:31:58.000 057 14325.88 420.27 54570.44 88888.00 2021-02-26 08:31:59.000 057 14325.94 420.74 54570.34 88888.00 2021-02-26 08:32:00.000 057 14325.88 420.48 54570.38 88888.00 2021-02-26 08:32:01.000 057 14325.78 420.49 54570.49 88888.00 2021-02-26 08:32:02.000 057 14326.05 420.31 54570.32 88888.00 2021-02-26 08:32:03.000 057 14325.78 420.37 54570.24 88888.00 2021-02-26 08:32:04.000 057 14325.71 420.67 54570.38 88888.00 2021-02-26 08:32:05.000 057 14325.46 420.43 54570.16 88888.00 2021-02-26 08:32:06.000 057 14325.59 420.34 54570.39 88888.00 2021-02-26 08:32:07.000 057 14325.83 420.40 54570.39 88888.00 2021-02-26 08:32:08.000 057 14325.59 420.41 54570.25 88888.00 2021-02-26 08:32:09.000 057 14329.79 422.11 54566.70 88888.00 2021-02-26 08:32:10.000 057 14325.35 424.08 54570.30 88888.00 2021-02-26 08:32:11.000 057 14325.53 420.60 54570.35 88888.00 2021-02-26 08:32:12.000 057 14325.54 420.43 54570.28 88888.00 2021-02-26 08:32:13.000 057 14325.40 420.29 54570.42 88888.00 2021-02-26 08:32:14.000 057 14325.34 420.32 54570.36 88888.00 2021-02-26 08:32:15.000 057 14328.54 424.29 54566.83 88888.00 2021-02-26 08:32:16.000 057 14325.20 420.83 54570.46 88888.00 2021-02-26 08:32:17.000 057 14325.38 420.42 54570.17 88888.00 2021-02-26 08:32:18.000 057 14325.38 420.51 54570.43 88888.00 2021-02-26 08:32:19.000 057 14325.31 420.28 54570.30 88888.00 2021-02-26 08:32:20.000 057 14325.37 420.77 54570.17 88888.00 2021-02-26 08:32:21.000 057 14325.53 420.55 54570.24 88888.00 2021-02-26 08:32:22.000 057 14325.38 420.67 54570.09 88888.00 2021-02-26 08:32:23.000 057 14325.18 420.49 54569.70 88888.00 2021-02-26 08:32:24.000 057 14325.37 420.71 54570.06 88888.00 2021-02-26 08:32:25.000 057 14324.87 421.21 54570.11 88888.00 2021-02-26 08:32:26.000 057 14325.34 420.87 54570.13 88888.00 2021-02-26 08:32:27.000 057 14325.40 420.76 54570.08 88888.00 2021-02-26 08:32:28.000 057 14325.31 420.69 54569.78 88888.00 2021-02-26 08:32:29.000 057 14325.25 420.81 54570.10 88888.00 2021-02-26 08:32:30.000 057 14325.56 420.44 54570.03 88888.00 2021-02-26 08:32:31.000 057 14325.46 420.66 54570.12 88888.00 2021-02-26 08:32:32.000 057 14325.46 420.81 54569.94 88888.00 2021-02-26 08:32:33.000 057 14325.34 420.96 54570.02 88888.00 2021-02-26 08:32:34.000 057 14325.42 420.93 54570.10 88888.00 2021-02-26 08:32:35.000 057 14325.51 420.75 54570.05 88888.00 2021-02-26 08:32:36.000 057 14325.65 421.19 54570.06 88888.00 2021-02-26 08:32:37.000 057 14325.78 421.01 54570.06 88888.00 2021-02-26 08:32:38.000 057 14325.30 420.91 54569.88 88888.00 2021-02-26 08:32:39.000 057 14325.46 421.05 54570.18 88888.00 2021-02-26 08:32:40.000 057 14329.16 424.58 54566.63 88888.00 2021-02-26 08:32:41.000 057 14325.51 420.93 54569.90 88888.00 2021-02-26 08:32:42.000 057 14325.53 420.89 54570.03 88888.00 2021-02-26 08:32:43.000 057 14325.44 420.89 54570.00 88888.00 2021-02-26 08:32:44.000 057 14325.49 420.73 54570.03 88888.00 2021-02-26 08:32:45.000 057 14325.84 420.89 54569.98 88888.00 2021-02-26 08:32:46.000 057 14328.70 424.05 54566.50 88888.00 2021-02-26 08:32:47.000 057 14325.89 421.31 54570.18 88888.00 2021-02-26 08:32:48.000 057 14325.43 420.81 54570.02 88888.00 2021-02-26 08:32:49.000 057 14325.29 420.69 54569.85 88888.00 2021-02-26 08:32:50.000 057 14325.37 420.81 54569.89 88888.00 2021-02-26 08:32:51.000 057 14325.41 421.04 54569.69 88888.00 2021-02-26 08:32:52.000 057 14325.61 420.72 54570.09 88888.00 2021-02-26 08:32:53.000 057 14325.21 420.59 54569.88 88888.00 2021-02-26 08:32:54.000 057 14325.27 420.68 54569.46 88888.00 2021-02-26 08:32:55.000 057 14325.97 420.73 54569.73 88888.00 2021-02-26 08:32:56.000 057 14325.03 420.65 54569.92 88888.00 2021-02-26 08:32:57.000 057 14328.45 424.18 54566.52 88888.00 2021-02-26 08:32:58.000 057 14324.96 420.72 54569.71 88888.00 2021-02-26 08:32:59.000 057 14325.16 420.47 54569.73 88888.00 2021-02-26 08:33:00.000 057 14325.78 420.75 54569.87 88888.00 2021-02-26 08:33:01.000 057 14324.93 420.62 54569.88 88888.00 2021-02-26 08:33:02.000 057 14324.83 421.22 54569.78 88888.00 2021-02-26 08:33:03.000 057 14328.37 423.95 54566.23 88888.00 2021-02-26 08:33:04.000 057 14325.00 420.97 54569.67 88888.00 2021-02-26 08:33:05.000 057 14325.40 421.29 54569.65 88888.00 2021-02-26 08:33:06.000 057 14324.80 420.60 54569.79 88888.00 2021-02-26 08:33:07.000 057 14324.83 420.66 54569.67 88888.00 2021-02-26 08:33:08.000 057 14324.83 420.50 54569.45 88888.00 2021-02-26 08:33:09.000 057 14324.76 420.39 54569.38 88888.00 2021-02-26 08:33:10.000 057 14324.92 420.61 54569.47 88888.00 2021-02-26 08:33:11.000 057 14325.22 420.45 54569.75 88888.00 2021-02-26 08:33:12.000 057 14324.71 420.51 54569.56 88888.00 2021-02-26 08:33:13.000 057 14324.66 420.45 54569.64 88888.00 2021-02-26 08:33:14.000 057 14324.77 420.49 54569.59 88888.00 2021-02-26 08:33:15.000 057 14325.54 420.73 54569.55 88888.00 2021-02-26 08:33:16.000 057 14324.92 420.61 54569.60 88888.00 2021-02-26 08:33:17.000 057 14325.06 420.34 54569.82 88888.00 2021-02-26 08:33:18.000 057 14324.63 420.53 54569.56 88888.00 2021-02-26 08:33:19.000 057 14324.84 420.74 54569.62 88888.00 2021-02-26 08:33:20.000 057 14324.92 420.99 54569.38 88888.00 2021-02-26 08:33:21.000 057 14324.62 420.81 54569.47 88888.00 2021-02-26 08:33:22.000 057 14324.74 421.05 54569.21 88888.00 2021-02-26 08:33:23.000 057 14324.81 420.68 54569.32 88888.00 2021-02-26 08:33:24.000 057 14324.96 420.69 54569.53 88888.00 2021-02-26 08:33:25.000 057 14324.80 421.50 54569.37 88888.00 2021-02-26 08:33:26.000 057 14324.94 420.71 54569.53 88888.00 2021-02-26 08:33:27.000 057 14324.83 420.36 54569.42 88888.00 2021-02-26 08:33:28.000 057 14328.13 424.08 54566.25 88888.00 2021-02-26 08:33:29.000 057 14324.93 421.09 54569.27 88888.00 2021-02-26 08:33:30.000 057 14324.61 420.76 54569.26 88888.00 2021-02-26 08:33:31.000 057 14324.82 420.99 54569.22 88888.00 2021-02-26 08:33:32.000 057 14324.89 420.78 54569.32 88888.00 2021-02-26 08:33:33.000 057 14324.71 420.68 54569.20 88888.00 2021-02-26 08:33:34.000 057 14328.38 424.14 54565.92 88888.00 2021-02-26 08:33:35.000 057 14325.24 420.36 54569.27 88888.00 2021-02-26 08:33:36.000 057 14324.70 420.68 54569.33 88888.00 2021-02-26 08:33:37.000 057 14324.90 420.81 54569.21 88888.00 2021-02-26 08:33:38.000 057 14324.77 420.78 54569.52 88888.00 2021-02-26 08:33:39.000 057 14324.94 420.79 54569.35 88888.00 2021-02-26 08:33:40.000 057 14325.07 420.55 54569.22 88888.00 2021-02-26 08:33:41.000 057 14325.02 420.81 54569.38 88888.00 2021-02-26 08:33:42.000 057 14324.78 421.42 54569.40 88888.00 2021-02-26 08:33:43.000 057 14324.98 420.62 54569.54 88888.00 2021-02-26 08:33:44.000 057 14324.96 420.52 54569.23 88888.00 2021-02-26 08:33:45.000 057 14325.19 420.52 54568.94 88888.00 2021-02-26 08:33:46.000 057 14325.29 420.98 54569.40 88888.00 2021-02-26 08:33:47.000 057 14328.36 424.21 54565.72 88888.00 2021-02-26 08:33:48.000 057 14324.94 420.67 54569.33 88888.00 2021-02-26 08:33:49.000 057 14325.05 420.37 54569.28 88888.00 2021-02-26 08:33:50.000 057 14325.14 420.54 54569.15 88888.00 2021-02-26 08:33:51.000 057 14324.95 420.99 54569.34 88888.00 2021-02-26 08:33:52.000 057 14325.07 420.46 54569.40 88888.00 2021-02-26 08:33:53.000 057 14328.40 424.05 54565.90 88888.00 2021-02-26 08:33:54.000 057 14325.07 420.99 54569.21 88888.00 2021-02-26 08:33:55.000 057 14325.15 420.48 54569.21 88888.00 2021-02-26 08:33:56.000 057 14325.38 420.66 54569.31 88888.00 2021-02-26 08:33:57.000 057 14325.18 420.29 54569.21 88888.00 2021-02-26 08:33:58.000 057 14325.15 420.55 54569.49 88888.00 2021-02-26 08:33:59.000 057 14324.86 420.28 54569.40 88888.00 2021-02-26 08:34:00.000 057 14325.93 420.60 54569.22 88888.00 2021-02-26 08:34:01.000 057 14325.02 420.70 54569.33 88888.00 2021-02-26 08:34:02.000 057 14325.14 420.81 54569.21 88888.00 2021-02-26 08:34:03.000 057 14325.04 420.74 54569.30 88888.00 2021-02-26 08:34:04.000 057 14325.06 420.74 54569.39 88888.00 2021-02-26 08:34:05.000 057 14325.21 420.54 54569.13 88888.00 2021-02-26 08:34:06.000 057 14325.23 420.98 54569.02 88888.00 2021-02-26 08:34:07.000 057 14325.16 420.58 54568.74 88888.00 2021-02-26 08:34:08.000 057 14324.94 420.43 54569.26 88888.00 2021-02-26 08:34:09.000 057 14325.11 420.82 54569.23 88888.00 2021-02-26 08:34:10.000 057 14325.16 420.52 54568.48 88888.00 2021-02-26 08:34:11.000 057 14325.07 420.68 54569.14 88888.00 2021-02-26 08:34:12.000 057 14325.44 420.44 54569.22 88888.00 2021-02-26 08:34:13.000 057 14325.10 420.15 54569.25 88888.00 2021-02-26 08:34:14.000 057 14325.31 420.66 54569.14 88888.00 2021-02-26 08:34:15.000 057 14325.11 420.18 54569.07 88888.00 2021-02-26 08:34:16.000 057 14325.03 420.35 54569.11 88888.00 2021-02-26 08:34:17.000 057 14325.60 419.74 54569.25 88888.00 2021-02-26 08:34:18.000 057 14328.21 423.53 54567.33 88888.00 2021-02-26 08:34:19.000 057 14324.77 420.57 54569.09 88888.00 2021-02-26 08:34:20.000 057 14324.72 420.27 54569.13 88888.00 2021-02-26 08:34:21.000 057 14324.91 420.14 54569.33 88888.00 2021-02-26 08:34:22.000 057 14324.95 420.93 54569.16 88888.00 2021-02-26 08:34:23.000 057 14328.17 423.57 54565.91 88888.00 2021-02-26 08:34:24.000 057 14324.78 420.60 54569.16 88888.00 2021-02-26 08:34:25.000 057 14324.60 420.18 54568.93 88888.00 2021-02-26 08:34:26.000 057 14325.00 419.80 54569.02 88888.00 2021-02-26 08:34:27.000 057 14324.78 419.74 54569.05 88888.00 2021-02-26 08:34:28.000 057 14324.82 420.06 54569.20 88888.00 2021-02-26 08:34:29.000 057 14324.73 419.80 54569.08 88888.00 2021-02-26 08:34:30.000 057 14324.74 419.99 54568.94 88888.00 2021-02-26 08:34:31.000 057 14324.59 420.06 54569.15 88888.00 2021-02-26 08:34:32.000 057 14325.90 420.80 54563.78 88888.00 2021-02-26 08:34:33.000 057 14327.89 423.56 54565.74 88888.00 2021-02-26 08:34:34.000 057 14324.46 420.00 54568.91 88888.00 2021-02-26 08:34:35.000 057 14324.39 419.85 54568.87 88888.00 2021-02-26 08:34:36.000 057 14324.43 419.82 54568.95 88888.00 2021-02-26 08:34:37.000 057 14324.50 420.04 54569.00 88888.00 2021-02-26 08:34:38.000 057 14324.40 419.93 54569.05 88888.00 2021-02-26 08:34:39.000 057 14327.94 423.41 54565.54 88888.00 2021-02-26 08:34:40.000 057 14324.22 419.84 54568.78 88888.00 2021-02-26 08:34:41.000 057 14324.61 420.06 54568.96 88888.00 2021-02-26 08:34:42.000 057 14324.39 420.06 54568.81 88888.00 2021-02-26 08:34:43.000 057 14324.20 420.03 54568.83 88888.00 2021-02-26 08:34:44.000 057 14324.33 420.34 54568.89 88888.00 2021-02-26 08:34:45.000 057 14324.11 420.10 54568.77 88888.00 2021-02-26 08:34:46.000 057 14324.46 420.32 54568.88 88888.00 2021-02-26 08:34:47.000 057 14324.29 420.35 54568.78 88888.00 2021-02-26 08:34:48.000 057 14324.32 420.06 54568.43 88888.00 2021-02-26 08:34:49.000 057 14324.22 419.92 54568.76 88888.00 2021-02-26 08:34:50.000 057 14324.10 419.81 54569.01 88888.00 2021-02-26 08:34:51.000 057 14324.27 419.93 54568.77 88888.00 2021-02-26 08:34:52.000 057 14324.33 420.01 54568.61 88888.00 2021-02-26 08:34:53.000 057 14324.25 419.95 54565.25 88888.00 2021-02-26 08:34:54.000 057 14326.33 423.81 54568.58 88888.00 2021-02-26 08:34:55.000 057 14324.09 419.80 54568.91 88888.00 2021-02-26 08:34:56.000 057 14324.14 420.46 54568.59 88888.00 2021-02-26 08:34:57.000 057 14324.48 420.05 54568.09 88888.00 2021-02-26 08:34:58.000 057 14323.98 420.01 54568.50 88888.00 2021-02-26 08:34:59.000 057 14324.10 420.39 54568.52 88888.00 2021-02-26 08:35:00.000 057 14324.01 419.88 54568.52 88888.00 2021-02-26 08:35:01.000 057 14324.47 420.02 54568.37 88888.00 2021-02-26 08:35:02.000 057 14324.29 420.37 54568.39 88888.00 2021-02-26 08:35:03.000 057 14324.31 420.19 54568.51 88888.00 2021-02-26 08:35:04.000 057 14327.53 423.41 54565.06 88888.00 2021-02-26 08:35:05.000 057 14324.06 420.00 54568.52 88888.00 2021-02-26 08:35:06.000 057 14324.44 420.14 54568.31 88888.00 2021-02-26 08:35:07.000 057 14324.44 419.92 54568.30 88888.00 2021-02-26 08:35:08.000 057 14327.55 423.29 54565.12 88888.00 2021-02-26 08:35:09.000 057 14324.20 420.39 54568.44 88888.00 2021-02-26 08:35:10.000 057 14324.37 419.85 54568.59 88888.00 2021-02-26 08:35:11.000 057 14324.30 419.95 54568.37 88888.00 2021-02-26 08:35:12.000 057 14324.17 420.81 54568.46 88888.00 2021-02-26 08:35:13.000 057 14324.21 420.28 54568.37 88888.00 2021-02-26 08:35:14.000 057 14324.41 420.13 54568.47 88888.00 2021-02-26 08:35:15.000 057 14324.27 420.55 54568.45 88888.00 2021-02-26 08:35:16.000 057 14324.53 420.44 54568.44 88888.00 2021-02-26 08:35:17.000 057 14324.50 420.20 54568.33 88888.00 2021-02-26 08:35:18.000 057 14324.50 420.12 54568.40 88888.00 2021-02-26 08:35:19.000 057 14324.51 420.38 54568.54 88888.00 2021-02-26 08:35:20.000 057 14324.48 420.24 54568.52 88888.00 2021-02-26 08:35:21.000 057 14327.92 423.67 54565.06 88888.00 2021-02-26 08:35:22.000 057 14325.40 419.80 54567.82 88888.00 2021-02-26 08:35:23.000 057 14324.39 420.12 54568.64 88888.00 2021-02-26 08:35:24.000 057 14325.11 420.46 54568.58 88888.00 2021-02-26 08:35:25.000 057 14324.79 420.24 54568.71 88888.00 2021-02-26 08:35:26.000 057 14324.77 420.45 54568.66 88888.00 2021-02-26 08:35:27.000 057 14328.23 423.64 54565.39 88888.00 2021-02-26 08:35:28.000 057 14324.77 420.55 54568.83 88888.00 2021-02-26 08:35:29.000 057 14324.99 420.48 54568.65 88888.00 2021-02-26 08:35:30.000 057 14324.97 420.40 54568.56 88888.00 2021-02-26 08:35:31.000 057 14325.14 420.06 54568.52 88888.00 2021-02-26 08:35:32.000 057 14324.93 420.39 54568.75 88888.00 2021-02-26 08:35:33.000 057 14325.00 420.25 54568.83 88888.00 2021-02-26 08:35:34.000 057 14326.15 420.37 54565.34 88888.00 2021-02-26 08:35:35.000 057 14326.58 423.79 54568.91 88888.00 2021-02-26 08:35:36.000 057 14324.95 420.52 54568.94 88888.00 2021-02-26 08:35:37.000 057 14325.45 420.85 54568.78 88888.00 2021-02-26 08:35:38.000 057 14325.09 420.43 54568.81 88888.00 2021-02-26 08:35:39.000 057 14325.05 421.06 54567.07 88888.00 2021-02-26 08:35:40.000 057 14328.30 423.81 54565.62 88888.00 2021-02-26 08:35:41.000 057 14324.85 420.74 54568.83 88888.00 2021-02-26 08:35:42.000 057 14325.11 421.13 54568.96 88888.00 2021-02-26 08:35:43.000 057 14325.04 420.26 54568.70 88888.00 2021-02-26 08:35:44.000 057 14324.98 420.62 54569.07 88888.00 2021-02-26 08:35:45.000 057 14324.89 420.51 54569.14 88888.00 2021-02-26 08:35:46.000 057 14325.02 420.85 54569.11 88888.00 2021-02-26 08:35:47.000 057 14325.10 420.94 54569.06 88888.00 2021-02-26 08:35:48.000 057 14325.12 420.90 54569.08 88888.00 2021-02-26 08:35:49.000 057 14325.08 420.75 54569.19 88888.00 2021-02-26 08:35:50.000 057 14324.92 420.58 54569.35 88888.00 2021-02-26 08:35:51.000 057 14325.17 420.50 54569.20 88888.00 2021-02-26 08:35:52.000 057 14325.17 420.60 54569.12 88888.00 2021-02-26 08:35:53.000 057 14325.18 420.55 54569.22 88888.00 2021-02-26 08:35:54.000 057 14325.69 421.21 54569.35 88888.00 2021-02-26 08:35:55.000 057 14328.43 424.20 54565.91 88888.00 2021-02-26 08:35:56.000 057 14325.04 420.66 54569.27 88888.00 2021-02-26 08:35:57.000 057 14325.19 420.49 54569.36 88888.00 2021-02-26 08:35:58.000 057 14324.74 420.73 54569.40 88888.00 2021-02-26 08:35:59.000 057 14325.10 421.40 54569.30 88888.00 2021-02-26 08:36:00.000 057 14324.98 420.52 54569.59 88888.00 2021-02-26 08:36:01.000 057 14328.55 424.52 54565.99 88888.00 2021-02-26 08:36:02.000 057 14325.87 420.65 54569.49 88888.00 2021-02-26 08:36:03.000 057 14324.88 421.07 54569.34 88888.00 2021-02-26 08:36:04.000 057 14324.89 420.87 54569.40 88888.00 2021-02-26 08:36:05.000 057 14325.17 420.59 54564.30 88888.00 2021-02-26 08:36:06.000 057 14328.55 424.17 54566.03 88888.00 2021-02-26 08:36:07.000 057 14325.84 420.78 54569.34 88888.00 2021-02-26 08:36:08.000 057 14324.66 420.92 54569.43 88888.00 2021-02-26 08:36:09.000 057 14325.48 421.05 54569.54 88888.00 2021-02-26 08:36:10.000 057 14324.85 421.00 54569.39 88888.00 2021-02-26 08:36:11.000 057 14324.92 421.00 54569.49 88888.00 2021-02-26 08:36:12.000 057 14328.36 424.41 54565.96 88888.00 2021-02-26 08:36:13.000 057 14324.93 421.57 54569.21 88888.00 2021-02-26 08:36:14.000 057 14324.98 421.13 54569.40 88888.00 2021-02-26 08:36:15.000 057 14324.94 420.90 54569.54 88888.00 2021-02-26 08:36:16.000 057 14324.94 420.99 54569.05 88888.00 2021-02-26 08:36:17.000 057 14324.97 420.93 54569.40 88888.00 2021-02-26 08:36:18.000 057 14324.85 421.10 54569.51 88888.00 2021-02-26 08:36:19.000 057 14324.87 421.22 54569.38 88888.00 2021-02-26 08:36:20.000 057 14324.88 421.01 54569.46 88888.00 2021-02-26 08:36:21.000 057 14324.88 421.01 54569.44 88888.00 2021-02-26 08:36:22.000 057 14324.59 420.90 54569.43 88888.00 2021-02-26 08:36:23.000 057 14325.06 420.95 54569.32 88888.00 2021-02-26 08:36:24.000 057 14324.74 421.52 54569.17 88888.00 2021-02-26 08:36:25.000 057 14324.70 421.00 54569.38 88888.00 2021-02-26 08:36:26.000 057 14324.68 420.87 54569.57 88888.00 2021-02-26 08:36:27.000 057 14324.65 421.14 54569.12 88888.00 2021-02-26 08:36:28.000 057 14324.72 421.18 54569.27 88888.00 2021-02-26 08:36:29.000 057 14324.80 421.66 54569.28 88888.00 2021-02-26 08:36:30.000 057 14324.53 420.98 54569.50 88888.00 2021-02-26 08:36:31.000 057 14324.98 421.04 54569.11 88888.00 2021-02-26 08:36:32.000 057 14324.71 421.23 54569.27 88888.00 2021-02-26 08:36:33.000 057 14324.66 421.17 54569.37 88888.00 2021-02-26 08:36:34.000 057 14325.09 421.21 54569.24 88888.00 2021-02-26 08:36:35.000 057 14324.62 420.95 54569.30 88888.00 2021-02-26 08:36:36.000 057 14328.20 424.60 54565.81 88888.00 2021-02-26 08:36:37.000 057 14324.68 421.44 54569.22 88888.00 2021-02-26 08:36:38.000 057 14324.78 421.12 54569.34 88888.00 2021-02-26 08:36:39.000 057 14324.71 421.21 54569.32 88888.00 2021-02-26 08:36:40.000 057 14324.52 421.12 54569.33 88888.00 2021-02-26 08:36:41.000 057 14324.57 421.21 54569.17 88888.00 2021-02-26 08:36:42.000 057 14328.01 424.66 54565.68 88888.00 2021-02-26 08:36:43.000 057 14324.62 421.21 54569.15 88888.00 2021-02-26 08:36:44.000 057 14324.71 421.37 54569.10 88888.00 2021-02-26 08:36:45.000 057 14324.72 421.18 54569.30 88888.00 2021-02-26 08:36:46.000 057 14324.85 421.24 54569.23 88888.00 2021-02-26 08:36:47.000 057 14325.02 421.33 54569.14 88888.00 2021-02-26 08:36:48.000 057 14324.59 421.26 54569.08 88888.00 2021-02-26 08:36:49.000 057 14325.29 421.70 54569.17 88888.00 2021-02-26 08:36:50.000 057 14324.51 421.51 54569.14 88888.00 2021-02-26 08:36:51.000 057 14324.52 421.26 54569.12 88888.00 2021-02-26 08:36:52.000 057 14324.60 421.47 54569.02 88888.00 2021-02-26 08:36:53.000 057 14324.49 421.50 54569.05 88888.00 2021-02-26 08:36:54.000 057 14324.68 421.58 54568.98 88888.00 2021-02-26 08:36:55.000 057 14324.65 421.81 54569.19 88888.00 2021-02-26 08:36:56.000 057 14324.70 421.94 54568.80 88888.00 2021-02-26 08:36:57.000 057 14324.53 421.50 54569.03 88888.00 2021-02-26 08:36:58.000 057 14324.43 421.47 54569.05 88888.00 2021-02-26 08:36:59.000 057 14328.22 424.96 54565.60 88888.00 2021-02-26 08:37:00.000 057 14324.70 421.56 54568.96 88888.00 2021-02-26 08:37:01.000 057 14324.69 421.49 54568.50 88888.00 2021-02-26 08:37:02.000 057 14324.61 421.47 54568.96 88888.00 2021-02-26 08:37:03.000 057 14324.60 421.46 54568.99 88888.00 2021-02-26 08:37:04.000 057 14324.61 421.84 54568.92 88888.00 2021-02-26 08:37:05.000 057 14327.86 425.09 54565.49 88888.00 2021-02-26 08:37:06.000 057 14324.51 421.37 54568.87 88888.00 2021-02-26 08:37:07.000 057 14324.39 421.51 54568.78 88888.00 2021-02-26 08:37:08.000 057 14324.46 421.37 54568.90 88888.00 2021-02-26 08:37:09.000 057 14324.55 421.40 54568.92 88888.00 2021-02-26 08:37:10.000 057 14324.83 421.69 54568.89 88888.00 2021-02-26 08:37:11.000 057 14324.79 421.62 54568.96 88888.00 2021-02-26 08:37:12.000 057 14324.33 421.56 54568.90 88888.00 2021-02-26 08:37:13.000 057 14324.49 421.93 54568.60 88888.00 2021-02-26 08:37:14.000 057 14325.25 421.62 54568.16 88888.00 2021-02-26 08:37:15.000 057 14324.55 422.00 54568.99 88888.00 2021-02-26 08:37:16.000 057 14324.46 421.65 54569.00 88888.00 2021-02-26 08:37:17.000 057 14324.30 421.62 54568.84 88888.00 2021-02-26 08:37:18.000 057 14324.39 421.96 54568.99 88888.00 2021-02-26 08:37:19.000 057 14324.51 421.77 54568.15 88888.00 2021-02-26 08:37:20.000 057 14324.85 422.39 54568.94 88888.00 2021-02-26 08:37:21.000 057 14324.48 422.03 54568.80 88888.00 2021-02-26 08:37:22.000 057 14324.28 421.88 54569.05 88888.00 2021-02-26 08:37:23.000 057 14324.46 421.63 54568.82 88888.00 2021-02-26 08:37:24.000 057 14324.50 421.86 54568.83 88888.00 2021-02-26 08:37:25.000 057 14324.80 422.10 54568.52 88888.00 2021-02-26 08:37:26.000 057 14324.52 421.70 54568.83 88888.00 2021-02-26 08:37:27.000 057 14324.44 421.56 54568.69 88888.00 2021-02-26 08:37:28.000 057 14324.67 421.78 54568.66 88888.00 2021-02-26 08:37:29.000 057 14326.34 422.49 54564.86 88888.00 2021-02-26 08:37:30.000 057 14324.50 425.03 54568.89 88888.00 2021-02-26 08:37:31.000 057 14324.46 421.82 54568.67 88888.00 2021-02-26 08:37:32.000 057 14324.29 421.90 54568.67 88888.00 2021-02-26 08:37:33.000 057 14324.52 421.89 54568.39 88888.00 2021-02-26 08:37:34.000 057 14324.52 421.89 54568.59 88888.00 2021-02-26 08:37:35.000 057 14328.04 425.41 54565.21 88888.00 2021-02-26 08:37:36.000 057 14324.65 422.15 54568.53 88888.00 2021-02-26 08:37:37.000 057 14324.40 421.94 54568.63 88888.00 2021-02-26 08:37:38.000 057 14324.37 422.06 54568.33 88888.00 2021-02-26 08:37:39.000 057 14324.58 422.06 54568.52 88888.00 2021-02-26 08:37:40.000 057 14324.61 422.18 54568.37 88888.00 2021-02-26 08:37:41.000 057 14324.91 421.81 54568.13 88888.00 2021-02-26 08:37:42.000 057 14324.51 422.05 54568.77 88888.00 2021-02-26 08:37:43.000 057 14324.46 421.97 54568.68 88888.00 2021-02-26 08:37:44.000 057 14324.57 422.02 54568.50 88888.00 2021-02-26 08:37:45.000 057 14324.61 422.27 54568.57 88888.00 2021-02-26 08:37:46.000 057 14324.71 422.25 54568.51 88888.00 2021-02-26 08:37:47.000 057 14324.37 421.93 54568.60 88888.00 2021-02-26 08:37:48.000 057 14324.55 421.98 54568.47 88888.00 2021-02-26 08:37:49.000 057 14324.99 421.88 54568.36 88888.00 2021-02-26 08:37:50.000 057 14324.51 422.25 54568.26 88888.00 2021-02-26 08:37:51.000 057 14324.61 422.27 54568.44 88888.00 2021-02-26 08:37:52.000 057 14324.51 421.87 54568.38 88888.00 2021-02-26 08:37:53.000 057 14324.65 421.99 54568.27 88888.00 2021-02-26 08:37:54.000 057 14324.77 421.84 54568.26 88888.00 2021-02-26 08:37:55.000 057 14324.38 421.78 54568.56 88888.00 2021-02-26 08:37:56.000 057 14324.66 421.47 54568.58 88888.00 2021-02-26 08:37:57.000 057 14328.03 425.97 54565.01 88888.00 2021-02-26 08:37:58.000 057 14324.62 422.31 54568.39 88888.00 2021-02-26 08:37:59.000 057 14325.43 421.73 54567.95 88888.00 2021-02-26 08:38:00.000 057 14324.65 421.97 54568.29 88888.00 2021-02-26 08:38:01.000 057 14324.62 422.24 54568.35 88888.00 2021-02-26 08:38:02.000 057 14324.57 421.62 54568.52 88888.00 2021-02-26 08:38:03.000 057 14328.08 425.03 54565.44 88888.00 2021-02-26 08:38:04.000 057 14324.86 421.64 54568.28 88888.00 2021-02-26 08:38:05.000 057 14324.80 422.06 54565.13 88888.00 2021-02-26 08:38:06.000 057 14326.64 424.83 54568.14 88888.00 2021-02-26 08:38:07.000 057 14324.62 421.55 54568.36 88888.00 2021-02-26 08:38:08.000 057 14324.70 421.62 54568.24 88888.00 2021-02-26 08:38:09.000 057 14325.45 421.31 54568.16 88888.00 2021-02-26 08:38:10.000 057 14324.70 421.87 54568.39 88888.00 2021-02-26 08:38:11.000 057 14324.71 421.27 54568.35 88888.00 2021-02-26 08:38:12.000 057 14324.87 421.56 54568.33 88888.00 2021-02-26 08:38:13.000 057 14324.77 421.38 54568.00 88888.00 2021-02-26 08:38:14.000 057 14324.80 421.22 54568.26 88888.00 2021-02-26 08:38:15.000 057 14324.70 421.58 54568.36 88888.00 2021-02-26 08:38:16.000 057 14324.72 421.47 54568.32 88888.00 2021-02-26 08:38:17.000 057 14324.74 421.19 54568.30 88888.00 2021-02-26 08:38:18.000 057 14324.83 421.37 54568.32 88888.00 2021-02-26 08:38:19.000 057 14324.76 421.27 54568.26 88888.00 2021-02-26 08:38:20.000 057 14324.67 420.99 54568.39 88888.00 2021-02-26 08:38:21.000 057 14324.64 421.15 54568.26 88888.00 2021-02-26 08:38:22.000 057 14324.66 421.06 54568.28 88888.00 2021-02-26 08:38:23.000 057 14324.55 420.87 54567.90 88888.00 2021-02-26 08:38:24.000 057 14325.05 420.93 54568.25 88888.00 2021-02-26 08:38:25.000 057 14324.70 421.43 54567.79 88888.00 2021-02-26 08:38:26.000 057 14324.96 421.26 54568.15 88888.00 2021-02-26 08:38:27.000 057 14324.68 421.12 54568.29 88888.00 2021-02-26 08:38:28.000 057 14324.75 421.08 54568.23 88888.00 2021-02-26 08:38:29.000 057 14324.58 420.89 54568.09 88888.00 2021-02-26 08:38:30.000 057 14324.71 421.52 54568.15 88888.00 2021-02-26 08:38:31.000 057 14328.12 424.43 54564.68 88888.00 2021-02-26 08:38:32.000 057 14324.52 420.86 54568.08 88888.00 2021-02-26 08:38:33.000 057 14324.57 420.76 54568.14 88888.00 2021-02-26 08:38:34.000 057 14324.41 421.01 54568.07 88888.00 2021-02-26 08:38:35.000 057 14324.64 421.18 54568.04 88888.00 2021-02-26 08:38:36.000 057 14324.64 420.92 54568.14 88888.00 2021-02-26 08:38:37.000 057 14327.85 424.36 54564.80 88888.00 2021-02-26 08:38:38.000 057 14324.52 420.38 54568.07 88888.00 2021-02-26 08:38:39.000 057 14324.46 420.77 54567.36 88888.00 2021-02-26 08:38:40.000 057 14324.52 420.81 54567.95 88888.00 2021-02-26 08:38:41.000 057 14324.66 420.81 54568.00 88888.00 2021-02-26 08:38:42.000 057 14324.55 420.73 54568.11 88888.00 2021-02-26 08:38:43.000 057 14324.54 421.18 54568.05 88888.00 2021-02-26 08:38:44.000 057 14324.61 420.52 54567.95 88888.00 2021-02-26 08:38:45.000 057 14324.61 420.71 54568.01 88888.00 2021-02-26 08:38:46.000 057 14324.68 420.81 54567.90 88888.00 2021-02-26 08:38:47.000 057 14327.04 420.80 54563.49 88888.00 2021-02-26 08:38:48.000 057 14327.79 424.08 54568.06 88888.00 2021-02-26 08:38:49.000 057 14324.50 420.59 54567.76 88888.00 2021-02-26 08:38:50.000 057 14324.61 420.32 54567.92 88888.00 2021-02-26 08:38:51.000 057 14324.65 420.55 54567.93 88888.00 2021-02-26 08:38:52.000 057 14324.47 420.76 54567.58 88888.00 2021-02-26 08:38:53.000 057 14327.96 423.58 54564.65 88888.00 2021-02-26 08:38:54.000 057 14324.65 420.52 54567.86 88888.00 2021-02-26 08:38:55.000 057 14324.54 420.77 54567.80 88888.00 2021-02-26 08:38:56.000 057 14324.58 421.26 54567.93 88888.00 2021-02-26 08:38:57.000 057 14324.54 420.47 54567.89 88888.00 2021-02-26 08:38:58.000 057 14324.71 420.71 54567.94 88888.00 2021-02-26 08:38:59.000 057 14324.73 420.47 54567.79 88888.00 2021-02-26 08:39:00.000 057 14324.46 420.10 54567.89 88888.00 2021-02-26 08:39:01.000 057 14324.39 420.58 54567.88 88888.00 2021-02-26 08:39:02.000 057 14324.41 420.82 54567.98 88888.00 2021-02-26 08:39:03.000 057 14324.56 420.74 54568.08 88888.00 2021-02-26 08:39:04.000 057 14324.96 420.38 54567.93 88888.00 2021-02-26 08:39:05.000 057 14324.44 420.39 54567.63 88888.00 2021-02-26 08:39:06.000 057 14324.46 420.38 54567.82 88888.00 2021-02-26 08:39:07.000 057 14326.11 420.60 54564.24 88888.00 2021-02-26 08:39:08.000 057 14326.12 423.68 54567.76 88888.00 2021-02-26 08:39:09.000 057 14324.52 420.18 54567.97 88888.00 2021-02-26 08:39:10.000 057 14324.48 420.56 54567.84 88888.00 2021-02-26 08:39:11.000 057 14324.52 420.30 54567.76 88888.00 2021-02-26 08:39:12.000 057 14324.43 420.25 54567.70 88888.00 2021-02-26 08:39:13.000 057 14324.54 420.74 54567.65 88888.00 2021-02-26 08:39:14.000 057 14324.47 420.04 54567.74 88888.00 2021-02-26 08:39:15.000 057 14324.34 419.93 54567.76 88888.00 2021-02-26 08:39:16.000 057 14324.51 420.93 54567.76 88888.00 2021-02-26 08:39:17.000 057 14324.50 420.50 54567.72 88888.00 2021-02-26 08:39:18.000 057 14328.30 423.64 54564.74 88888.00 2021-02-26 08:39:19.000 057 14324.45 420.10 54567.91 88888.00 2021-02-26 08:39:20.000 057 14324.38 420.41 54567.84 88888.00 2021-02-26 08:39:21.000 057 14324.49 420.15 54567.67 88888.00 2021-02-26 08:39:22.000 057 14324.59 420.06 54567.66 88888.00 2021-02-26 08:39:23.000 057 14324.43 420.69 54567.65 88888.00 2021-02-26 08:39:24.000 057 14327.83 423.58 54564.49 88888.00 2021-02-26 08:39:25.000 057 14324.36 420.47 54567.79 88888.00 2021-02-26 08:39:26.000 057 14324.52 420.11 54567.70 88888.00 2021-02-26 08:39:27.000 057 14324.56 420.38 54567.78 88888.00 2021-02-26 08:39:28.000 057 14324.42 420.63 54567.87 88888.00 2021-02-26 08:39:29.000 057 14324.40 420.16 54567.94 88888.00 2021-02-26 08:39:30.000 057 14324.49 420.45 54567.79 88888.00 2021-02-26 08:39:31.000 057 14324.52 420.12 54567.75 88888.00 2021-02-26 08:39:32.000 057 14324.78 420.07 54567.85 88888.00 2021-02-26 08:39:33.000 057 14324.34 420.03 54567.70 88888.00 2021-02-26 08:39:34.000 057 14324.48 420.06 54567.85 88888.00 2021-02-26 08:39:35.000 057 14324.27 419.99 54567.70 88888.00 2021-02-26 08:39:36.000 057 14324.69 419.97 54567.71 88888.00 2021-02-26 08:39:37.000 057 14324.36 419.88 54567.82 88888.00 2021-02-26 08:39:38.000 057 14324.33 419.96 54567.63 88888.00 2021-02-26 08:39:39.000 057 14324.24 419.91 54567.90 88888.00 2021-02-26 08:39:40.000 057 14324.31 419.84 54567.88 88888.00 2021-02-26 08:39:41.000 057 14324.46 420.02 54567.26 88888.00 2021-02-26 08:39:42.000 057 14324.33 420.09 54567.78 88888.00 2021-02-26 08:39:43.000 057 14327.58 423.37 54563.99 88888.00 2021-02-26 08:39:44.000 057 14324.15 419.99 54567.61 88888.00 2021-02-26 08:39:45.000 057 14324.18 419.94 54567.58 88888.00 2021-02-26 08:39:46.000 057 14324.32 419.80 54567.74 88888.00 2021-02-26 08:39:47.000 057 14324.50 420.09 54567.70 88888.00 2021-02-26 08:39:48.000 057 14324.15 420.03 54567.74 88888.00 2021-02-26 08:39:49.000 057 14327.69 423.48 54564.20 88888.00 2021-02-26 08:39:50.000 057 14324.11 419.84 54567.72 88888.00 2021-02-26 08:39:51.000 057 14324.24 420.11 54567.41 88888.00 2021-02-26 08:39:52.000 057 14324.08 420.04 54567.77 88888.00 2021-02-26 08:39:53.000 057 14324.08 419.83 54567.70 88888.00 2021-02-26 08:39:54.000 057 14324.19 419.80 54567.70 88888.00 2021-02-26 08:39:55.000 057 14323.99 419.87 54567.73 88888.00 2021-02-26 08:39:56.000 057 14324.47 420.08 54567.62 88888.00 2021-02-26 08:39:57.000 057 14324.17 419.92 54567.63 88888.00 2021-02-26 08:39:58.000 057 14324.05 420.52 54567.79 88888.00 2021-02-26 08:39:59.000 057 14323.96 420.07 54567.70 88888.00 2021-02-26 08:40:00.000 057 14323.95 420.06 54567.62 88888.00 2021-02-26 08:40:01.000 057 14324.10 420.08 54567.63 88888.00 2021-02-26 08:40:02.000 057 14323.86 420.32 54567.75 88888.00 2021-02-26 08:40:03.000 057 14324.13 419.88 54567.77 88888.00 2021-02-26 08:40:04.000 057 14324.03 420.27 54567.82 88888.00 2021-02-26 08:40:05.000 057 14324.48 420.43 54567.48 88888.00 2021-02-26 08:40:06.000 057 14324.11 420.24 54567.54 88888.00 2021-02-26 08:40:07.000 057 14324.47 420.20 54567.31 88888.00 2021-02-26 08:40:08.000 057 14327.63 423.54 54564.17 88888.00 2021-02-26 08:40:09.000 057 14324.10 419.94 54567.82 88888.00 2021-02-26 08:40:10.000 057 14324.19 420.17 54567.65 88888.00 2021-02-26 08:40:11.000 057 14324.27 420.12 54567.61 88888.00 2021-02-26 08:40:12.000 057 14324.26 420.50 54567.68 88888.00 2021-02-26 08:40:13.000 057 14324.12 420.63 54563.91 88888.00 2021-02-26 08:40:14.000 057 14326.00 423.55 54567.74 88888.00 2021-02-26 08:40:15.000 057 14324.48 420.15 54567.74 88888.00 2021-02-26 08:40:16.000 057 14324.24 420.37 54567.55 88888.00 2021-02-26 08:40:17.000 057 14324.27 420.01 54567.57 88888.00 2021-02-26 08:40:18.000 057 14324.66 420.98 54567.34 88888.00 2021-02-26 08:40:19.000 057 14327.61 424.08 54564.28 88888.00 2021-02-26 08:40:20.000 057 14324.45 420.71 54567.64 88888.00 2021-02-26 08:40:21.000 057 14324.23 420.20 54567.61 88888.00 2021-02-26 08:40:22.000 057 14324.27 420.26 54567.53 88888.00 2021-02-26 08:40:23.000 057 14324.27 420.43 54567.62 88888.00 2021-02-26 08:40:24.000 057 14324.26 420.72 54567.72 88888.00 2021-02-26 08:40:25.000 057 14324.43 420.75 54567.71 88888.00 2021-02-26 08:40:26.000 057 14324.81 420.49 54567.52 88888.00 2021-02-26 08:40:27.000 057 14324.63 420.37 54567.60 88888.00 2021-02-26 08:40:28.000 057 14324.42 420.49 54567.58 88888.00 2021-02-26 08:40:29.000 057 14327.97 425.39 54564.17 88888.00 2021-02-26 08:40:30.000 057 14324.33 422.85 54567.26 88888.00 2021-02-26 08:40:31.000 057 14324.26 420.26 54567.53 88888.00 2021-02-26 08:40:32.000 057 14324.73 420.72 54567.66 88888.00 2021-02-26 08:40:33.000 057 14324.39 420.50 54567.82 88888.00 2021-02-26 08:40:34.000 057 14327.60 423.80 54564.22 88888.00 2021-02-26 08:40:35.000 057 14327.67 423.75 54563.84 88888.00 2021-02-26 08:40:36.000 057 14324.14 420.52 54567.40 88888.00 2021-02-26 08:40:37.000 057 14324.52 420.65 54566.82 88888.00 2021-02-26 08:40:38.000 057 14324.20 420.65 54567.37 88888.00 2021-02-26 08:40:39.000 057 14324.04 420.42 54567.56 88888.00 2021-02-26 08:40:40.000 057 14324.14 420.33 54567.53 88888.00 2021-02-26 08:40:41.000 057 14324.17 420.34 54567.40 88888.00 2021-02-26 08:40:42.000 057 14324.39 420.34 54567.45 88888.00 2021-02-26 08:40:43.000 057 14324.14 419.84 54567.46 88888.00 2021-02-26 08:40:44.000 057 14323.93 420.35 54567.55 88888.00 2021-02-26 08:40:45.000 057 14323.98 420.30 54567.44 88888.00 2021-02-26 08:40:46.000 057 14323.85 420.30 54567.37 88888.00 2021-02-26 08:40:47.000 057 14324.02 420.47 54567.52 88888.00 2021-02-26 08:40:48.000 057 14324.01 420.26 54567.36 88888.00 2021-02-26 08:40:49.000 057 14323.98 420.13 54567.33 88888.00 2021-02-26 08:40:50.000 057 14323.87 420.32 54567.03 88888.00 2021-02-26 08:40:51.000 057 14323.80 420.07 54567.76 88888.00 2021-02-26 08:40:52.000 057 14323.89 420.63 54567.40 88888.00 2021-02-26 08:40:53.000 057 14323.95 420.55 54567.41 88888.00 2021-02-26 08:40:54.000 057 14323.86 420.07 54567.57 88888.00 2021-02-26 08:40:55.000 057 14323.88 420.63 54567.33 88888.00 2021-02-26 08:40:56.000 057 14323.72 420.04 54567.26 88888.00 2021-02-26 08:40:57.000 057 14323.77 420.64 54567.26 88888.00 2021-02-26 08:40:58.000 057 14323.99 420.23 54567.49 88888.00 2021-02-26 08:40:59.000 057 14323.66 420.29 54565.68 88888.00 2021-02-26 08:41:00.000 057 14326.94 423.64 54567.01 88888.00 2021-02-26 08:41:01.000 057 14323.64 420.09 54567.26 88888.00 2021-02-26 08:41:02.000 057 14323.79 420.06 54567.34 88888.00 2021-02-26 08:41:03.000 057 14323.73 420.71 54567.29 88888.00 2021-02-26 08:41:04.000 057 14323.99 420.20 54567.32 88888.00 2021-02-26 08:41:05.000 057 14327.19 423.76 54563.97 88888.00 2021-02-26 08:41:06.000 057 14323.55 420.25 54567.33 88888.00 2021-02-26 08:41:07.000 057 14323.66 420.66 54567.51 88888.00 2021-02-26 08:41:08.000 057 14323.73 420.10 54567.39 88888.00 2021-02-26 08:41:09.000 057 14323.70 420.28 54567.31 88888.00 2021-02-26 08:41:10.000 057 14323.72 420.55 54567.39 88888.00 2021-02-26 08:41:11.000 057 14323.66 420.32 54567.25 88888.00 2021-02-26 08:41:12.000 057 14323.71 420.31 54567.36 88888.00 2021-02-26 08:41:13.000 057 14323.71 420.38 54567.29 88888.00 2021-02-26 08:41:14.000 057 14323.72 420.40 54567.39 88888.00 2021-02-26 08:41:15.000 057 14323.69 420.38 54566.92 88888.00 2021-02-26 08:41:16.000 057 14323.71 420.23 54567.24 88888.00 2021-02-26 08:41:17.000 057 14323.98 420.37 54567.45 88888.00 2021-02-26 08:41:18.000 057 14327.06 425.35 54563.63 88888.00 2021-02-26 08:41:19.000 057 14323.71 422.23 54567.27 88888.00 2021-02-26 08:41:20.000 057 14323.61 420.14 54567.26 88888.00 2021-02-26 08:41:21.000 057 14323.47 420.25 54567.09 88888.00 2021-02-26 08:41:22.000 057 14323.53 420.37 54567.27 88888.00 2021-02-26 08:41:23.000 057 14324.29 420.02 54567.13 88888.00 2021-02-26 08:41:24.000 057 14327.20 423.63 54563.86 88888.00 2021-02-26 08:41:25.000 057 14323.49 420.81 54567.27 88888.00 2021-02-26 08:41:26.000 057 14323.30 420.27 54567.08 88888.00 2021-02-26 08:41:27.000 057 14323.46 420.23 54567.28 88888.00 2021-02-26 08:41:28.000 057 14323.58 420.49 54567.11 88888.00 2021-02-26 08:41:29.000 057 14323.86 420.37 54567.35 88888.00 2021-02-26 08:41:30.000 057 14323.46 420.82 54567.23 88888.00 2021-02-26 08:41:31.000 057 14323.31 420.33 54567.36 88888.00 2021-02-26 08:41:32.000 057 14323.33 420.69 54567.27 88888.00 2021-02-26 08:41:33.000 057 14324.15 420.09 54567.19 88888.00 2021-02-26 08:41:34.000 057 14323.48 420.43 54567.26 88888.00 2021-02-26 08:41:35.000 057 14325.38 420.63 54563.63 88888.00 2021-02-26 08:41:36.000 057 14324.83 423.79 54567.07 88888.00 2021-02-26 08:41:37.000 057 14323.29 420.61 54567.18 88888.00 2021-02-26 08:41:38.000 057 14323.45 420.69 54567.22 88888.00 2021-02-26 08:41:39.000 057 14323.38 420.84 54567.25 88888.00 2021-02-26 08:41:40.000 057 14323.85 421.11 54567.12 88888.00 2021-02-26 08:41:41.000 057 14323.24 420.40 54567.13 88888.00 2021-02-26 08:41:42.000 057 14323.24 420.94 54567.24 88888.00 2021-02-26 08:41:43.000 057 14323.45 421.33 54567.11 88888.00 2021-02-26 08:41:44.000 057 14323.32 420.49 54567.22 88888.00 2021-02-26 08:41:45.000 057 14323.17 420.67 54567.14 88888.00 2021-02-26 08:41:46.000 057 14323.20 420.48 54567.12 88888.00 2021-02-26 08:41:47.000 057 14323.30 420.63 54567.25 88888.00 2021-02-26 08:41:48.000 057 14323.41 420.97 54567.04 88888.00 2021-02-26 08:41:49.000 057 14323.28 420.72 54567.35 88888.00 2021-02-26 08:41:50.000 057 14323.33 420.79 54567.16 88888.00 2021-02-26 08:41:51.000 057 14326.66 424.02 54563.74 88888.00 2021-02-26 08:41:52.000 057 14323.29 420.61 54567.27 88888.00 2021-02-26 08:41:53.000 057 14324.10 421.13 54567.16 88888.00 2021-02-26 08:41:54.000 057 14323.39 420.76 54566.78 88888.00 2021-02-26 08:41:55.000 057 14323.55 421.08 54566.97 88888.00 2021-02-26 08:41:56.000 057 14323.30 420.68 54567.25 88888.00 2021-02-26 08:41:57.000 057 14327.06 424.08 54563.94 88888.00 2021-02-26 08:41:58.000 057 14323.46 420.81 54567.18 88888.00 2021-02-26 08:41:59.000 057 14323.29 420.81 54567.27 88888.00 2021-02-26 08:42:00.000 057 14323.48 420.68 54567.48 88888.00 2021-02-26 08:42:01.000 057 14323.36 420.80 54567.30 88888.00 2021-02-26 08:42:02.000 057 14323.44 421.15 54567.33 88888.00 2021-02-26 08:42:03.000 057 14323.51 420.86 54567.21 88888.00 2021-02-26 08:42:04.000 057 14323.44 420.81 54567.23 88888.00 2021-02-26 08:42:05.000 057 14323.44 421.06 54567.10 88888.00 2021-02-26 08:42:06.000 057 14323.40 420.84 54567.27 88888.00 2021-02-26 08:42:07.000 057 14323.38 420.80 54567.32 88888.00 2021-02-26 08:42:08.000 057 14323.58 420.89 54567.24 88888.00 2021-02-26 08:42:09.000 057 14326.98 424.36 54563.73 88888.00 2021-02-26 08:42:10.000 057 14323.47 423.33 54567.32 88888.00 2021-02-26 08:42:11.000 057 14323.43 420.69 54567.29 88888.00 2021-02-26 08:42:12.000 057 14323.56 421.02 54567.28 88888.00 2021-02-26 08:42:13.000 057 14323.63 420.77 54566.89 88888.00 2021-02-26 08:42:14.000 057 14323.53 420.90 54567.18 88888.00 2021-02-26 08:42:15.000 057 14327.09 424.61 54563.79 88888.00 2021-02-26 08:42:16.000 057 14323.49 420.79 54567.33 88888.00 2021-02-26 08:42:17.000 057 14323.70 421.28 54567.43 88888.00 2021-02-26 08:42:18.000 057 14323.76 420.96 54567.32 88888.00 2021-02-26 08:42:19.000 057 14323.97 420.83 54567.37 88888.00 2021-02-26 08:42:20.000 057 14323.88 421.34 54567.45 88888.00 2021-02-26 08:42:21.000 057 14323.52 420.87 54567.30 88888.00 2021-02-26 08:42:22.000 057 14323.67 421.10 54567.54 88888.00 2021-02-26 08:42:23.000 057 14323.78 421.07 54567.43 88888.00 2021-02-26 08:42:24.000 057 14324.02 421.16 54567.51 88888.00 2021-02-26 08:42:25.000 057 14323.83 420.99 54567.46 88888.00 2021-02-26 08:42:26.000 057 14323.60 421.26 54567.52 88888.00 2021-02-26 08:42:27.000 057 14323.58 421.22 54567.06 88888.00 2021-02-26 08:42:28.000 057 14327.88 424.56 54565.73 88888.00 2021-02-26 08:42:29.000 057 14323.83 421.26 54567.36 88888.00 2021-02-26 08:42:30.000 057 14323.83 421.39 54567.51 88888.00 2021-02-26 08:42:31.000 057 14323.70 421.56 54567.52 88888.00 2021-02-26 08:42:32.000 057 14324.12 421.15 54567.37 88888.00 2021-02-26 08:42:33.000 057 14323.91 421.32 54567.44 88888.00 2021-02-26 08:42:34.000 057 14323.95 421.43 54567.51 88888.00 2021-02-26 08:42:35.000 057 14323.90 421.70 54567.47 88888.00 2021-02-26 08:42:36.000 057 14323.75 421.63 54567.68 88888.00 2021-02-26 08:42:37.000 057 14323.94 421.77 54567.67 88888.00 2021-02-26 08:42:38.000 057 14324.10 421.48 54567.54 88888.00 2021-02-26 08:42:39.000 057 14324.69 421.10 54567.32 88888.00 2021-02-26 08:42:40.000 057 14323.85 422.10 54567.70 88888.00 2021-02-26 08:42:41.000 057 14323.93 421.20 54567.72 88888.00 2021-02-26 08:42:42.000 057 14323.98 421.78 54567.57 88888.00 2021-02-26 08:42:43.000 057 14327.35 424.90 54564.25 88888.00 2021-02-26 08:42:44.000 057 14324.14 421.46 54567.68 88888.00 2021-02-26 08:42:45.000 057 14324.19 422.18 54567.71 88888.00 2021-02-26 08:42:46.000 057 14324.08 421.25 54567.73 88888.00 2021-02-26 08:42:47.000 057 14323.84 421.67 54567.59 88888.00 2021-02-26 08:42:48.000 057 14323.83 421.56 54567.61 88888.00 2021-02-26 08:42:49.000 057 14327.48 424.90 54564.17 88888.00 2021-02-26 08:42:50.000 057 14324.42 421.35 54567.38 88888.00 2021-02-26 08:42:51.000 057 14324.10 421.74 54567.49 88888.00 2021-02-26 08:42:52.000 057 14324.02 421.40 54567.70 88888.00 2021-02-26 08:42:53.000 057 14323.88 421.95 54567.62 88888.00 2021-02-26 08:42:54.000 057 14324.28 421.91 54567.44 88888.00 2021-02-26 08:42:55.000 057 14324.12 421.51 54567.78 88888.00 2021-02-26 08:42:56.000 057 14323.89 421.42 54567.82 88888.00 2021-02-26 08:42:57.000 057 14324.38 421.63 54567.39 88888.00 2021-02-26 08:42:58.000 057 14324.46 421.66 54567.47 88888.00 2021-02-26 08:42:59.000 057 14324.05 421.64 54567.75 88888.00 2021-02-26 08:43:00.000 057 14324.09 421.33 54567.77 88888.00 2021-02-26 08:43:01.000 057 14327.48 424.99 54564.27 88888.00 2021-02-26 08:43:02.000 057 14323.98 422.19 54567.85 88888.00 2021-02-26 08:43:03.000 057 14323.87 421.63 54567.76 88888.00 2021-02-26 08:43:04.000 057 14323.92 422.09 54567.91 88888.00 2021-02-26 08:43:05.000 057 14324.10 422.39 54567.91 88888.00 2021-02-26 08:43:06.000 057 14323.96 421.75 54567.83 88888.00 2021-02-26 08:43:07.000 057 14327.40 425.17 54564.36 88888.00 2021-02-26 08:43:08.000 057 14324.02 421.78 54567.50 88888.00 2021-02-26 08:43:09.000 057 14324.20 421.62 54567.89 88888.00 2021-02-26 08:43:10.000 057 14324.21 422.13 54567.25 88888.00 2021-02-26 08:43:11.000 057 14324.08 422.05 54567.78 88888.00 2021-02-26 08:43:12.000 057 14324.22 422.35 54567.81 88888.00 2021-02-26 08:43:13.000 057 14324.07 421.94 54568.12 88888.00 2021-02-26 08:43:14.000 057 14324.29 421.90 54567.93 88888.00 2021-02-26 08:43:15.000 057 14324.02 422.01 54567.92 88888.00 2021-02-26 08:43:16.000 057 14324.33 422.29 54568.05 88888.00 2021-02-26 08:43:17.000 057 14324.27 422.00 54567.68 88888.00 2021-02-26 08:43:18.000 057 14324.31 421.97 54568.04 88888.00 2021-02-26 08:43:19.000 057 14324.27 421.81 54567.87 88888.00 2021-02-26 08:43:20.000 057 14324.56 421.94 54567.97 88888.00 2021-02-26 08:43:21.000 057 14324.36 421.91 54568.16 88888.00 2021-02-26 08:43:22.000 057 14324.39 421.88 54567.98 88888.00 2021-02-26 08:43:23.000 057 14324.39 421.89 54568.07 88888.00 2021-02-26 08:43:24.000 057 14324.51 422.16 54568.06 88888.00 2021-02-26 08:43:25.000 057 14324.41 422.70 54567.95 88888.00 2021-02-26 08:43:26.000 057 14324.37 422.38 54568.06 88888.00 2021-02-26 08:43:27.000 057 14324.54 422.44 54568.01 88888.00 2021-02-26 08:43:28.000 057 14324.28 422.51 54568.01 88888.00 2021-02-26 08:43:29.000 057 14324.38 422.16 54567.75 88888.00 2021-02-26 08:43:30.000 057 14324.45 422.25 54567.95 88888.00 2021-02-26 08:43:31.000 057 14326.78 422.23 54564.66 88888.00 2021-02-26 08:43:32.000 057 14324.83 425.37 54568.10 88888.00 2021-02-26 08:43:33.000 057 14324.50 421.90 54568.20 88888.00 2021-02-26 08:43:34.000 057 14324.71 421.94 54568.07 88888.00 2021-02-26 08:43:35.000 057 14324.56 421.58 54567.72 88888.00 2021-02-26 08:43:36.000 057 14324.63 422.25 54568.16 88888.00 2021-02-26 08:43:37.000 057 14328.06 425.90 54564.42 88888.00 2021-02-26 08:43:38.000 057 14324.52 422.00 54568.15 88888.00 2021-02-26 08:43:39.000 057 14324.37 422.43 54568.35 88888.00 2021-02-26 08:43:40.000 057 14324.65 422.18 54568.13 88888.00 2021-02-26 08:43:41.000 057 14324.67 422.08 54568.24 88888.00 2021-02-26 08:43:42.000 057 14324.52 422.13 54568.09 88888.00 2021-02-26 08:43:43.000 057 14324.42 421.92 54568.25 88888.00 2021-02-26 08:43:44.000 057 14324.93 422.46 54568.13 88888.00 2021-02-26 08:43:45.000 057 14324.69 422.30 54568.18 88888.00 2021-02-26 08:43:46.000 057 14324.58 422.09 54568.34 88888.00 2021-02-26 08:43:47.000 057 14324.93 422.69 54568.44 88888.00 2021-02-26 08:43:48.000 057 14324.56 422.08 54568.53 88888.00 2021-02-26 08:43:49.000 057 14324.60 421.85 54568.30 88888.00 2021-02-26 08:43:50.000 057 14324.80 422.33 54568.35 88888.00 2021-02-26 08:43:51.000 057 14324.59 422.25 54568.34 88888.00 2021-02-26 08:43:52.000 057 14324.58 422.74 54568.36 88888.00 2021-02-26 08:43:53.000 057 14324.47 422.09 54568.44 88888.00 2021-02-26 08:43:54.000 057 14324.55 422.18 54568.28 88888.00 2021-02-26 08:43:55.000 057 14329.62 424.54 54564.04 88888.00 2021-02-26 08:43:56.000 057 14328.04 425.76 54568.51 88888.00 2021-02-26 08:43:57.000 057 14324.71 422.71 54568.43 88888.00 2021-02-26 08:43:58.000 057 14324.58 422.36 54568.59 88888.00 2021-02-26 08:43:59.000 057 14324.72 422.42 54568.39 88888.00 2021-02-26 08:44:00.000 057 14325.51 422.44 54568.29 88888.00 2021-02-26 08:44:01.000 057 14328.07 425.33 54564.80 88888.00 2021-02-26 08:44:02.000 057 14324.74 422.41 54568.47 88888.00 2021-02-26 08:44:03.000 057 14324.52 422.35 54568.63 88888.00 2021-02-26 08:44:04.000 057 14324.77 422.74 54568.52 88888.00 2021-02-26 08:44:05.000 057 14325.18 422.54 54568.43 88888.00 2021-02-26 08:44:06.000 057 14324.77 422.26 54568.32 88888.00 2021-02-26 08:44:07.000 057 14324.72 422.53 54568.65 88888.00 2021-02-26 08:44:08.000 057 14324.69 422.76 54568.61 88888.00 2021-02-26 08:44:09.000 057 14325.00 422.21 54568.46 88888.00 2021-02-26 08:44:10.000 057 14324.90 423.33 54568.66 88888.00 2021-02-26 08:44:11.000 057 14324.55 422.80 54568.52 88888.00 2021-02-26 08:44:12.000 057 14324.53 422.08 54568.47 88888.00 2021-02-26 08:44:13.000 057 14324.72 422.44 54568.44 88888.00 2021-02-26 08:44:14.000 057 14324.61 422.44 54568.52 88888.00 2021-02-26 08:44:15.000 057 14324.55 422.49 54568.46 88888.00 2021-02-26 08:44:16.000 057 14324.65 422.95 54568.51 88888.00 2021-02-26 08:44:17.000 057 14324.74 423.11 54568.47 88888.00 2021-02-26 08:44:18.000 057 14324.77 422.65 54568.53 88888.00 2021-02-26 08:44:19.000 057 14324.76 423.09 54568.66 88888.00 2021-02-26 08:44:20.000 057 14324.99 422.62 54568.55 88888.00 2021-02-26 08:44:21.000 057 14324.68 422.48 54568.54 88888.00 2021-02-26 08:44:22.000 057 14324.71 423.31 54568.76 88888.00 2021-02-26 08:44:23.000 057 14324.64 422.98 54568.75 88888.00 2021-02-26 08:44:24.000 057 14324.70 422.50 54568.27 88888.00 2021-02-26 08:44:25.000 057 14324.96 422.69 54568.73 88888.00 2021-02-26 08:44:26.000 057 14328.20 426.28 54565.43 88888.00 2021-02-26 08:44:27.000 057 14325.17 423.52 54568.94 88888.00 2021-02-26 08:44:28.000 057 14324.88 422.88 54568.97 88888.00 2021-02-26 08:44:29.000 057 14324.46 423.09 54568.87 88888.00 2021-02-26 08:44:30.000 057 14324.95 422.88 54568.67 88888.00 2021-02-26 08:44:31.000 057 14325.11 423.17 54568.88 88888.00 2021-02-26 08:44:32.000 057 14328.34 426.97 54565.49 88888.00 2021-02-26 08:44:33.000 057 14324.72 422.97 54568.89 88888.00 2021-02-26 08:44:34.000 057 14325.24 423.04 54568.87 88888.00 2021-02-26 08:44:35.000 057 14324.99 422.88 54568.74 88888.00 2021-02-26 08:44:36.000 057 14325.08 423.27 54568.41 88888.00 2021-02-26 08:44:37.000 057 14325.02 423.09 54568.93 88888.00 2021-02-26 08:44:38.000 057 14324.94 423.01 54568.95 88888.00 2021-02-26 08:44:39.000 057 14325.30 423.19 54568.96 88888.00 2021-02-26 08:44:40.000 057 14325.10 423.22 54568.84 88888.00 2021-02-26 08:44:41.000 057 14324.98 423.57 54568.57 88888.00 2021-02-26 08:44:42.000 057 14325.13 423.20 54568.95 88888.00 2021-02-26 08:44:43.000 057 14325.00 423.20 54568.99 88888.00 2021-02-26 08:44:44.000 057 14325.12 423.56 54568.91 88888.00 2021-02-26 08:44:45.000 057 14325.08 423.09 54568.92 88888.00 2021-02-26 08:44:46.000 057 14325.16 423.42 54568.85 88888.00 2021-02-26 08:44:47.000 057 14325.22 423.25 54568.87 88888.00 2021-02-26 08:44:48.000 057 14325.27 422.95 54568.99 88888.00 2021-02-26 08:44:49.000 057 14329.56 428.24 54565.60 88888.00 2021-02-26 08:44:50.000 057 14325.69 426.59 54568.91 88888.00 2021-02-26 08:44:51.000 057 14325.46 423.58 54568.94 88888.00 2021-02-26 08:44:52.000 057 14325.18 423.18 54568.83 88888.00 2021-02-26 08:44:53.000 057 14325.11 423.14 54569.20 88888.00 2021-02-26 08:44:54.000 057 14325.10 423.20 54568.92 88888.00 2021-02-26 08:44:55.000 057 14328.57 426.62 54565.60 88888.00 2021-02-26 08:44:56.000 057 14325.43 423.38 54568.89 88888.00 2021-02-26 08:44:57.000 057 14325.53 423.99 54568.68 88888.00 2021-02-26 08:44:58.000 057 14325.02 423.35 54569.06 88888.00 2021-02-26 08:44:59.000 057 14325.43 423.45 54568.91 88888.00 2021-02-26 08:45:00.000 057 14325.21 423.14 54568.92 88888.00 2021-02-26 08:45:01.000 057 14325.22 426.65 54569.11 88888.00 2021-02-26 08:45:02.000 057 14325.53 422.76 54566.02 88888.00 2021-02-26 08:45:03.000 057 14327.47 426.29 54569.20 88888.00 2021-02-26 08:45:04.000 057 14324.97 423.45 54569.01 88888.00 2021-02-26 08:45:05.000 057 14324.99 423.16 54568.92 88888.00 2021-02-26 08:45:06.000 057 14325.50 423.17 54569.17 88888.00 2021-02-26 08:45:07.000 057 14328.30 427.19 54565.77 88888.00 2021-02-26 08:45:08.000 057 14325.03 423.54 54569.04 88888.00 2021-02-26 08:45:09.000 057 14325.02 423.22 54568.94 88888.00 2021-02-26 08:45:10.000 057 14324.93 423.16 54569.03 88888.00 2021-02-26 08:45:11.000 057 14325.09 423.46 54568.98 88888.00 2021-02-26 08:45:12.000 057 14324.91 423.70 54568.97 88888.00 2021-02-26 08:45:13.000 057 14324.82 423.32 54569.13 88888.00 2021-02-26 08:45:14.000 057 14325.18 423.48 54569.02 88888.00 2021-02-26 08:45:15.000 057 14325.09 423.28 54569.20 88888.00 2021-02-26 08:45:16.000 057 14325.04 423.17 54568.95 88888.00 2021-02-26 08:45:17.000 057 14324.98 423.35 54569.00 88888.00 2021-02-26 08:45:18.000 057 14324.87 423.45 54569.03 88888.00 2021-02-26 08:45:19.000 057 14325.21 423.58 54568.98 88888.00 2021-02-26 08:45:20.000 057 14324.88 423.38 54569.10 88888.00 2021-02-26 08:45:21.000 057 14325.17 423.46 54568.96 88888.00 2021-02-26 08:45:22.000 057 14325.07 424.01 54568.94 88888.00 2021-02-26 08:45:23.000 057 14328.25 427.11 54565.74 88888.00 2021-02-26 08:45:24.000 057 14324.92 423.54 54569.18 88888.00 2021-02-26 08:45:25.000 057 14324.92 423.58 54569.23 88888.00 2021-02-26 08:45:26.000 057 14324.84 423.46 54569.06 88888.00 2021-02-26 08:45:27.000 057 14324.96 423.84 54568.64 88888.00 2021-02-26 08:45:28.000 057 14324.83 423.51 54569.21 88888.00 2021-02-26 08:45:29.000 057 14328.24 426.91 54565.66 88888.00 2021-02-26 08:45:30.000 057 14325.01 423.38 54569.11 88888.00 2021-02-26 08:45:31.000 057 14325.15 423.83 54569.05 88888.00 2021-02-26 08:45:32.000 057 14325.13 424.08 54569.02 88888.00 2021-02-26 08:45:33.000 057 14328.55 425.22 54565.83 88888.00 2021-02-26 08:45:34.000 057 14325.02 423.76 54569.18 88888.00 2021-02-26 08:45:35.000 057 14325.03 423.52 54569.10 88888.00 2021-02-26 08:45:36.000 057 14325.15 423.93 54569.04 88888.00 2021-02-26 08:45:37.000 057 14325.11 423.41 54569.01 88888.00 2021-02-26 08:45:38.000 057 14328.29 423.67 54565.79 88888.00 2021-02-26 08:45:39.000 057 14328.56 427.31 54565.63 88888.00 2021-02-26 08:45:40.000 057 14324.88 423.71 54569.06 88888.00 2021-02-26 08:45:41.000 057 14325.13 423.64 54568.94 88888.00 2021-02-26 08:45:42.000 057 14325.10 423.77 54568.98 88888.00 2021-02-26 08:45:43.000 057 14325.10 423.98 54569.08 88888.00 2021-02-26 08:45:44.000 057 14325.13 424.24 54569.14 88888.00 2021-02-26 08:45:45.000 057 14325.10 423.69 54566.70 88888.00 2021-02-26 08:45:46.000 057 14328.36 427.07 54565.62 88888.00 2021-02-26 08:45:47.000 057 14325.27 424.66 54569.22 88888.00 2021-02-26 08:45:48.000 057 14325.15 424.27 54569.23 88888.00 2021-02-26 08:45:49.000 057 14325.72 423.85 54569.16 88888.00 2021-02-26 08:45:50.000 057 14325.24 423.81 54569.34 88888.00 2021-02-26 08:45:51.000 057 14325.22 424.21 54569.12 88888.00 2021-02-26 08:45:52.000 057 14329.04 427.08 54565.75 88888.00 2021-02-26 08:45:53.000 057 14325.25 424.29 54569.31 88888.00 2021-02-26 08:45:54.000 057 14325.30 423.87 54569.23 88888.00 2021-02-26 08:45:55.000 057 14325.16 423.92 54569.13 88888.00 2021-02-26 08:45:56.000 057 14325.64 424.22 54569.02 88888.00 2021-02-26 08:45:57.000 057 14325.68 424.21 54569.23 88888.00 2021-02-26 08:45:58.000 057 14325.65 423.90 54569.39 88888.00 2021-02-26 08:45:59.000 057 14325.51 424.63 54569.21 88888.00 2021-02-26 08:46:00.000 057 14325.23 423.95 54569.52 88888.00 2021-02-26 08:46:01.000 057 14325.40 423.86 54569.27 88888.00 2021-02-26 08:46:02.000 057 14325.53 424.20 54569.25 88888.00 2021-02-26 08:46:03.000 057 14325.37 424.18 54569.06 88888.00 2021-02-26 08:46:04.000 057 14325.25 423.74 54569.22 88888.00 2021-02-26 08:46:05.000 057 14325.19 424.14 54569.46 88888.00 2021-02-26 08:46:06.000 057 14325.38 424.09 54569.33 88888.00 2021-02-26 08:46:07.000 057 14325.68 424.23 54568.59 88888.00 2021-02-26 08:46:08.000 057 14325.53 424.23 54569.39 88888.00 2021-02-26 08:46:09.000 057 14325.48 424.31 54569.36 88888.00 2021-02-26 08:46:10.000 057 14326.14 424.20 54569.42 88888.00 2021-02-26 08:46:11.000 057 14325.55 424.36 54569.40 88888.00 2021-02-26 08:46:12.000 057 14325.58 424.03 54568.91 88888.00 2021-02-26 08:46:13.000 057 14325.56 424.08 54569.48 88888.00 2021-02-26 08:46:14.000 057 14325.59 423.82 54569.56 88888.00 2021-02-26 08:46:15.000 057 14325.62 424.12 54569.48 88888.00 2021-02-26 08:46:16.000 057 14328.93 425.98 54566.03 88888.00 2021-02-26 08:46:17.000 057 14325.59 424.27 54569.33 88888.00 2021-02-26 08:46:18.000 057 14325.53 424.11 54569.43 88888.00 2021-02-26 08:46:19.000 057 14325.48 424.35 54569.46 88888.00 2021-02-26 08:46:20.000 057 14325.42 424.26 54569.46 88888.00 2021-02-26 08:46:21.000 057 14325.58 424.46 54569.36 88888.00 2021-02-26 08:46:22.000 057 14328.97 427.86 54566.10 88888.00 2021-02-26 08:46:23.000 057 14325.44 424.39 54569.34 88888.00 2021-02-26 08:46:24.000 057 14325.56 424.76 54569.40 88888.00 2021-02-26 08:46:25.000 057 14325.59 424.25 54569.48 88888.00 2021-02-26 08:46:26.000 057 14325.53 424.16 54569.35 88888.00 2021-02-26 08:46:27.000 057 14325.62 424.27 54569.37 88888.00 2021-02-26 08:46:28.000 057 14325.56 424.72 54569.33 88888.00 2021-02-26 08:46:29.000 057 14325.63 424.52 54569.51 88888.00 2021-02-26 08:46:30.000 057 14325.63 424.33 54569.66 88888.00 2021-02-26 08:46:31.000 057 14325.74 424.41 54569.62 88888.00 2021-02-26 08:46:32.000 057 14325.73 424.33 54569.46 88888.00 2021-02-26 08:46:33.000 057 14325.72 424.34 54569.52 88888.00 2021-02-26 08:46:34.000 057 14329.30 424.79 54564.55 88888.00 2021-02-26 08:46:35.000 057 14328.92 428.14 54567.78 88888.00 2021-02-26 08:46:36.000 057 14325.56 424.39 54569.60 88888.00 2021-02-26 08:46:37.000 057 14326.63 424.41 54569.45 88888.00 2021-02-26 08:46:38.000 057 14325.78 424.52 54569.72 88888.00 2021-02-26 08:46:39.000 057 14325.92 425.30 54569.46 88888.00 2021-02-26 08:46:40.000 057 14329.11 427.74 54566.34 88888.00 2021-02-26 08:46:41.000 057 14326.10 424.75 54569.60 88888.00 2021-02-26 08:46:42.000 057 14326.16 424.40 54569.56 88888.00 2021-02-26 08:46:43.000 057 14325.97 424.53 54569.57 88888.00 2021-02-26 08:46:44.000 057 14325.87 424.22 54569.03 88888.00 2021-02-26 08:46:45.000 057 14325.97 424.73 54569.77 88888.00 2021-02-26 08:46:46.000 057 14326.02 425.14 54569.24 88888.00 2021-02-26 08:46:47.000 057 14326.52 424.76 54569.49 88888.00 2021-02-26 08:46:48.000 057 14326.28 424.45 54569.65 88888.00 2021-02-26 08:46:49.000 057 14326.24 424.55 54569.66 88888.00 2021-02-26 08:46:50.000 057 14326.02 424.66 54569.68 88888.00 2021-02-26 08:46:51.000 057 14326.16 424.68 54569.70 88888.00 2021-02-26 08:46:52.000 057 14326.32 424.60 54569.59 88888.00 2021-02-26 08:46:53.000 057 14326.21 424.77 54569.65 88888.00 2021-02-26 08:46:54.000 057 14326.25 424.69 54569.75 88888.00 2021-02-26 08:46:55.000 057 14326.28 424.57 54569.73 88888.00 2021-02-26 08:46:56.000 057 14326.24 425.05 54569.71 88888.00 2021-02-26 08:46:57.000 057 14326.28 424.64 54569.62 88888.00 2021-02-26 08:46:58.000 057 14326.28 424.39 54569.35 88888.00 2021-02-26 08:46:59.000 057 14326.27 424.81 54569.55 88888.00 2021-02-26 08:47:00.000 057 14326.19 424.63 54569.51 88888.00 2021-02-26 08:47:01.000 057 14326.63 425.01 54569.20 88888.00 2021-02-26 08:47:02.000 057 14325.98 424.55 54569.58 88888.00 2021-02-26 08:47:03.000 057 14326.14 424.75 54569.55 88888.00 2021-02-26 08:47:04.000 057 14326.71 424.71 54569.64 88888.00 2021-02-26 08:47:05.000 057 14329.49 428.16 54566.29 88888.00 2021-02-26 08:47:06.000 057 14326.43 424.72 54569.59 88888.00 2021-02-26 08:47:07.000 057 14325.90 424.52 54569.64 88888.00 2021-02-26 08:47:08.000 057 14326.07 424.64 54569.65 88888.00 2021-02-26 08:47:09.000 057 14326.23 424.87 54569.65 88888.00 2021-02-26 08:47:10.000 057 14325.95 425.08 54569.48 88888.00 2021-02-26 08:47:11.000 057 14329.60 428.15 54566.19 88888.00 2021-02-26 08:47:12.000 057 14325.90 424.50 54569.59 88888.00 2021-02-26 08:47:13.000 057 14326.09 424.69 54569.46 88888.00 2021-02-26 08:47:14.000 057 14326.22 425.18 54569.68 88888.00 2021-02-26 08:47:15.000 057 14326.19 424.94 54569.50 88888.00 2021-02-26 08:47:16.000 057 14326.21 424.60 54569.65 88888.00 2021-02-26 08:47:17.000 057 14325.97 424.61 54569.37 88888.00 2021-02-26 08:47:18.000 057 14326.08 424.68 54569.55 88888.00 2021-02-26 08:47:19.000 057 14326.78 424.82 54569.60 88888.00 2021-02-26 08:47:20.000 057 14326.20 424.64 54569.60 88888.00 2021-02-26 08:47:21.000 057 14326.10 424.57 54569.52 88888.00 2021-02-26 08:47:22.000 057 14325.97 424.53 54569.45 88888.00 2021-02-26 08:47:23.000 057 14326.03 424.46 54569.55 88888.00 2021-02-26 08:47:24.000 057 14326.20 424.95 54569.47 88888.00 2021-02-26 08:47:25.000 057 14326.16 424.96 54569.42 88888.00 2021-02-26 08:47:26.000 057 14326.12 425.14 54569.48 88888.00 2021-02-26 08:47:27.000 057 14329.71 429.15 54566.06 88888.00 2021-02-26 08:47:28.000 057 14326.10 424.73 54569.49 88888.00 2021-02-26 08:47:29.000 057 14326.15 424.87 54569.36 88888.00 2021-02-26 08:47:30.000 057 14326.09 424.71 54569.56 88888.00 2021-02-26 08:47:31.000 057 14326.19 424.76 54569.35 88888.00 2021-02-26 08:47:32.000 057 14326.07 424.58 54569.31 88888.00 2021-02-26 08:47:33.000 057 14329.48 428.23 54566.04 88888.00 2021-02-26 08:47:34.000 057 14326.31 424.89 54569.35 88888.00 2021-02-26 08:47:35.000 057 14326.28 424.89 54569.48 88888.00 2021-02-26 08:47:36.000 057 14326.42 425.32 54568.96 88888.00 2021-02-26 08:47:37.000 057 14326.22 424.86 54569.41 88888.00 2021-02-26 08:47:38.000 057 14326.41 424.97 54569.39 88888.00 2021-02-26 08:47:39.000 057 14326.42 424.92 54569.33 88888.00 2021-02-26 08:47:40.000 057 14326.47 424.78 54569.46 88888.00 2021-02-26 08:47:41.000 057 14326.41 424.67 54569.33 88888.00 2021-02-26 08:47:42.000 057 14326.28 424.67 54569.39 88888.00 2021-02-26 08:47:43.000 057 14326.47 424.87 54569.25 88888.00 2021-02-26 08:47:44.000 057 14326.24 424.97 54569.57 88888.00 2021-02-26 08:47:45.000 057 14326.35 424.85 54569.42 88888.00 2021-02-26 08:47:46.000 057 14326.45 424.93 54569.35 88888.00 2021-02-26 08:47:47.000 057 14326.49 424.82 54569.38 88888.00 2021-02-26 08:47:48.000 057 14326.37 424.76 54569.51 88888.00 2021-02-26 08:47:49.000 057 14326.55 424.53 54569.48 88888.00 2021-02-26 08:47:50.000 057 14326.53 424.72 54569.49 88888.00 2021-02-26 08:47:51.000 057 14326.54 425.02 54569.36 88888.00 2021-02-26 08:47:52.000 057 14326.36 424.77 54569.41 88888.00 2021-02-26 08:47:53.000 057 14326.47 424.88 54569.56 88888.00 2021-02-26 08:47:54.000 057 14326.53 425.05 54569.47 88888.00 2021-02-26 08:47:55.000 057 14326.48 424.86 54569.64 88888.00 2021-02-26 08:47:56.000 057 14326.43 425.01 54569.56 88888.00 2021-02-26 08:47:57.000 057 14326.34 424.79 54568.66 88888.00 2021-02-26 08:47:58.000 057 14329.76 428.21 54567.95 88888.00 2021-02-26 08:47:59.000 057 14326.57 425.69 54569.51 88888.00 2021-02-26 08:48:00.000 057 14326.52 425.20 54569.62 88888.00 2021-02-26 08:48:01.000 057 14326.59 424.95 54569.77 88888.00 2021-02-26 08:48:02.000 057 14326.34 424.81 54569.42 88888.00 2021-02-26 08:48:03.000 057 14329.86 428.59 54566.21 88888.00 2021-02-26 08:48:04.000 057 14326.55 425.08 54569.53 88888.00 2021-02-26 08:48:05.000 057 14326.50 424.91 54569.48 88888.00 2021-02-26 08:48:06.000 057 14326.46 425.03 54569.63 88888.00 2021-02-26 08:48:07.000 057 14326.34 424.88 54569.76 88888.00 2021-02-26 08:48:08.000 057 14326.48 424.96 54569.55 88888.00 2021-02-26 08:48:09.000 057 14326.52 425.22 54569.52 88888.00 2021-02-26 08:48:10.000 057 14326.53 425.29 54569.51 88888.00 2021-02-26 08:48:11.000 057 14326.94 425.03 54569.53 88888.00 2021-02-26 08:48:12.000 057 14326.47 425.19 54569.76 88888.00 2021-02-26 08:48:13.000 057 14326.30 425.05 54569.64 88888.00 2021-02-26 08:48:14.000 057 14326.50 425.19 54569.52 88888.00 2021-02-26 08:48:15.000 057 14329.95 428.48 54566.21 88888.00 2021-02-26 08:48:16.000 057 14326.49 425.23 54569.57 88888.00 2021-02-26 08:48:17.000 057 14326.42 425.04 54569.71 88888.00 2021-02-26 08:48:18.000 057 14326.57 425.01 54569.65 88888.00 2021-02-26 08:48:19.000 057 14326.90 425.32 54569.46 88888.00 2021-02-26 08:48:20.000 057 14327.16 424.86 54569.51 88888.00 2021-02-26 08:48:21.000 057 14330.19 428.18 54566.20 88888.00 2021-02-26 08:48:22.000 057 14326.55 424.82 54569.52 88888.00 2021-02-26 08:48:23.000 057 14326.75 425.10 54569.72 88888.00 2021-02-26 08:48:24.000 057 14326.64 424.81 54569.46 88888.00 2021-02-26 08:48:25.000 057 14326.86 425.34 54569.42 88888.00 2021-02-26 08:48:26.000 057 14326.22 424.98 54569.59 88888.00 2021-02-26 08:48:27.000 057 14326.32 425.26 54569.58 88888.00 2021-02-26 08:48:28.000 057 14326.41 425.03 54569.15 88888.00 2021-02-26 08:48:29.000 057 14326.53 424.81 54569.53 88888.00 2021-02-26 08:48:30.000 057 14326.69 424.91 54569.16 88888.00 2021-02-26 08:48:31.000 057 14326.44 425.71 54569.57 88888.00 2021-02-26 08:48:32.000 057 14326.40 425.02 54569.73 88888.00 2021-02-26 08:48:33.000 057 14327.32 425.21 54566.17 88888.00 2021-02-26 08:48:34.000 057 14328.85 428.19 54569.52 88888.00 2021-02-26 08:48:35.000 057 14326.39 425.16 54569.71 88888.00 2021-02-26 08:48:36.000 057 14326.93 425.23 54569.57 88888.00 2021-02-26 08:48:37.000 057 14326.30 425.10 54569.52 88888.00 2021-02-26 08:48:38.000 057 14326.41 424.76 54569.66 88888.00 2021-02-26 08:48:39.000 057 14327.10 424.85 54569.48 88888.00 2021-02-26 08:48:40.000 057 14326.31 425.40 54569.53 88888.00 2021-02-26 08:48:41.000 057 14326.34 425.09 54569.62 88888.00 2021-02-26 08:48:42.000 057 14326.28 425.09 54569.58 88888.00 2021-02-26 08:48:43.000 057 14326.34 425.08 54569.50 88888.00 2021-02-26 08:48:44.000 057 14326.41 424.90 54569.54 88888.00 2021-02-26 08:48:45.000 057 14326.28 425.15 54569.53 88888.00 2021-02-26 08:48:46.000 057 14326.74 425.66 54569.62 88888.00 2021-02-26 08:48:47.000 057 14326.40 424.95 54569.54 88888.00 2021-02-26 08:48:48.000 057 14326.28 425.02 54569.72 88888.00 2021-02-26 08:48:49.000 057 14329.83 428.32 54566.12 88888.00 2021-02-26 08:48:50.000 057 14326.49 425.33 54569.31 88888.00 2021-02-26 08:48:51.000 057 14326.37 424.95 54569.39 88888.00 2021-02-26 08:48:52.000 057 14326.16 425.05 54569.50 88888.00 2021-02-26 08:48:53.000 057 14326.60 424.73 54569.48 88888.00 2021-02-26 08:48:54.000 057 14326.55 425.07 54569.47 88888.00 2021-02-26 08:48:55.000 057 14329.66 428.58 54566.20 88888.00 2021-02-26 08:48:56.000 057 14326.66 425.13 54569.50 88888.00 2021-02-26 08:48:57.000 057 14326.32 425.06 54569.62 88888.00 2021-02-26 08:48:58.000 057 14326.16 425.12 54569.52 88888.00 2021-02-26 08:48:59.000 057 14326.05 425.03 54569.48 88888.00 2021-02-26 08:49:00.000 057 14326.23 424.89 54569.46 88888.00 2021-02-26 08:49:01.000 057 14326.20 424.89 54569.40 88888.00 2021-02-26 08:49:02.000 057 14326.16 425.21 54569.49 88888.00 2021-02-26 08:49:03.000 057 14326.12 424.62 54569.51 88888.00 2021-02-26 08:49:04.000 057 14326.03 424.83 54569.40 88888.00 2021-02-26 08:49:05.000 057 14326.28 425.00 54569.39 88888.00 2021-02-26 08:49:06.000 057 14326.29 425.06 54568.92 88888.00 2021-02-26 08:49:07.000 057 14326.20 424.85 54569.40 88888.00 2021-02-26 08:49:08.000 057 14326.23 424.71 54569.48 88888.00 2021-02-26 08:49:09.000 057 14325.99 424.98 54569.36 88888.00 2021-02-26 08:49:10.000 057 14329.83 428.79 54565.86 88888.00 2021-02-26 08:49:11.000 057 14326.35 425.61 54569.33 88888.00 2021-02-26 08:49:12.000 057 14326.01 425.02 54569.22 88888.00 2021-02-26 08:49:13.000 057 14326.03 424.65 54569.08 88888.00 2021-02-26 08:49:14.000 057 14325.95 424.86 54569.23 88888.00 2021-02-26 08:49:15.000 057 14326.03 425.22 54569.21 88888.00 2021-02-26 08:49:16.000 057 14329.47 428.27 54565.83 88888.00 2021-02-26 08:49:17.000 057 14325.98 424.90 54569.33 88888.00 2021-02-26 08:49:18.000 057 14326.13 424.59 54568.91 88888.00 2021-02-26 08:49:19.000 057 14326.03 424.78 54569.24 88888.00 2021-02-26 08:49:20.000 057 14326.39 425.30 54569.33 88888.00 2021-02-26 08:49:21.000 057 14326.21 425.64 54569.26 88888.00 2021-02-26 08:49:22.000 057 14325.97 424.96 54569.37 88888.00 2021-02-26 08:49:23.000 057 14326.05 424.88 54569.25 88888.00 2021-02-26 08:49:24.000 057 14325.90 424.81 54569.18 88888.00 2021-02-26 08:49:25.000 057 14328.17 424.73 54565.75 88888.00 2021-02-26 08:49:26.000 057 14327.21 429.06 54569.29 88888.00 2021-02-26 08:49:27.000 057 14326.23 424.67 54569.34 88888.00 2021-02-26 08:49:28.000 057 14326.06 424.96 54569.24 88888.00 2021-02-26 08:49:29.000 057 14326.07 424.81 54569.31 88888.00 2021-02-26 08:49:30.000 057 14326.48 425.30 54569.24 88888.00 2021-02-26 08:49:31.000 057 14326.34 425.39 54569.25 88888.00 2021-02-26 08:49:32.000 057 14325.94 424.90 54569.27 88888.00 2021-02-26 08:49:33.000 057 14326.44 425.09 54569.19 88888.00 2021-02-26 08:49:34.000 057 14326.11 424.87 54569.43 88888.00 2021-02-26 08:49:35.000 057 14326.23 424.93 54569.31 88888.00 2021-02-26 08:49:36.000 057 14326.78 425.15 54569.29 88888.00 2021-02-26 08:49:37.000 057 14326.28 425.07 54569.34 88888.00 2021-02-26 08:49:38.000 057 14326.34 425.08 54569.29 88888.00 2021-02-26 08:49:39.000 057 14326.22 424.92 54569.43 88888.00 2021-02-26 08:49:40.000 057 14326.37 425.39 54569.40 88888.00 2021-02-26 08:49:41.000 057 14329.89 428.31 54565.87 88888.00 2021-02-26 08:49:42.000 057 14326.74 424.70 54569.43 88888.00 2021-02-26 08:49:43.000 057 14326.43 424.87 54569.42 88888.00 2021-02-26 08:49:44.000 057 14326.96 424.83 54569.50 88888.00 2021-02-26 08:49:45.000 057 14326.40 424.92 54569.44 88888.00 2021-02-26 08:49:46.000 057 14327.20 424.77 54569.28 88888.00 2021-02-26 08:49:47.000 057 14329.86 428.29 54566.44 88888.00 2021-02-26 08:49:48.000 057 14326.44 424.95 54569.40 88888.00 2021-02-26 08:49:49.000 057 14326.37 424.93 54569.48 88888.00 2021-02-26 08:49:50.000 057 14326.53 424.70 54569.38 88888.00 2021-02-26 08:49:51.000 057 14326.55 424.91 54569.35 88888.00 2021-02-26 08:49:52.000 057 14326.64 424.80 54569.46 88888.00 2021-02-26 08:49:53.000 057 14326.83 425.37 54569.43 88888.00 2021-02-26 08:49:54.000 057 14329.91 428.21 54565.97 88888.00 2021-02-26 08:49:55.000 057 14326.22 425.05 54569.52 88888.00 2021-02-26 08:49:56.000 057 14326.39 425.54 54569.37 88888.00 2021-02-26 08:49:57.000 057 14326.85 424.53 54569.70 88888.00 2021-02-26 08:49:58.000 057 14326.37 424.86 54569.08 88888.00 2021-02-26 08:49:59.000 057 14326.38 424.76 54569.64 88888.00 2021-02-26 08:50:00.000 057 14329.67 428.15 54566.19 88888.00 2021-02-26 08:50:01.000 057 14328.68 426.14 54569.52 88888.00 2021-02-26 08:50:02.000 057 14326.31 424.78 54569.82 88888.00 2021-02-26 08:50:03.000 057 14326.34 425.38 54569.64 88888.00 2021-02-26 08:50:04.000 057 14326.27 424.88 54569.50 88888.00 2021-02-26 08:50:05.000 057 14326.40 425.21 54569.66 88888.00 2021-02-26 08:50:06.000 057 14326.47 425.17 54569.56 88888.00 2021-02-26 08:50:07.000 057 14329.85 428.13 54566.23 88888.00 2021-02-26 08:50:08.000 057 14326.21 424.83 54569.54 88888.00 2021-02-26 08:50:09.000 057 14326.43 424.81 54569.67 88888.00 2021-02-26 08:50:10.000 057 14326.35 424.64 54569.56 88888.00 2021-02-26 08:50:11.000 057 14327.09 425.01 54569.59 88888.00 2021-02-26 08:50:12.000 057 14326.34 424.91 54569.79 88888.00 2021-02-26 08:50:13.000 057 14326.53 425.00 54569.71 88888.00 2021-02-26 08:50:14.000 057 14326.22 424.74 54569.79 88888.00 2021-02-26 08:50:15.000 057 14326.35 424.95 54569.61 88888.00 2021-02-26 08:50:16.000 057 14327.14 425.02 54569.71 88888.00 2021-02-26 08:50:17.000 057 14326.48 424.77 54569.74 88888.00 2021-02-26 08:50:18.000 057 14326.51 425.39 54569.66 88888.00 2021-02-26 08:50:19.000 057 14326.37 424.88 54569.70 88888.00 2021-02-26 08:50:20.000 057 14326.29 424.99 54570.03 88888.00 2021-02-26 08:50:21.000 057 14326.58 424.84 54569.15 88888.00 2021-02-26 08:50:22.000 057 14326.61 425.34 54569.71 88888.00 2021-02-26 08:50:23.000 057 14326.60 424.93 54569.96 88888.00 2021-02-26 08:50:24.000 057 14329.97 425.65 54566.31 88888.00 2021-02-26 08:50:25.000 057 14326.56 427.04 54569.85 88888.00 2021-02-26 08:50:26.000 057 14326.71 425.45 54569.77 88888.00 2021-02-26 08:50:27.000 057 14326.81 425.28 54569.44 88888.00 2021-02-26 08:50:28.000 057 14326.67 425.27 54569.75 88888.00 2021-02-26 08:50:29.000 057 14326.65 425.00 54569.88 88888.00 2021-02-26 08:50:30.000 057 14330.01 428.25 54566.68 88888.00 2021-02-26 08:50:31.000 057 14326.61 424.88 54569.84 88888.00 2021-02-26 08:50:32.000 057 14326.79 424.98 54569.92 88888.00 2021-02-26 08:50:33.000 057 14327.01 425.71 54570.00 88888.00 2021-02-26 08:50:34.000 057 14326.60 424.87 54567.82 88888.00 2021-02-26 08:50:35.000 057 14329.93 428.20 54569.57 88888.00 2021-02-26 08:50:36.000 057 14327.42 424.88 54569.89 88888.00 2021-02-26 08:50:37.000 057 14326.38 425.09 54569.93 88888.00 2021-02-26 08:50:38.000 057 14326.63 425.02 54569.97 88888.00 2021-02-26 08:50:39.000 057 14326.54 425.19 54569.96 88888.00 2021-02-26 08:50:40.000 057 14330.13 428.23 54566.63 88888.00 2021-02-26 08:50:41.000 057 14326.51 424.80 54569.95 88888.00 2021-02-26 08:50:42.000 057 14326.61 425.18 54570.17 88888.00 2021-02-26 08:50:43.000 057 14326.66 424.88 54570.09 88888.00 2021-02-26 08:50:44.000 057 14326.78 425.10 54570.19 88888.00 2021-02-26 08:50:45.000 057 14330.95 430.04 54566.56 88888.00 2021-02-26 08:50:46.000 057 14327.21 428.17 54569.90 88888.00 2021-02-26 08:50:47.000 057 14326.54 424.60 54570.06 88888.00 2021-02-26 08:50:48.000 057 14327.22 424.98 54570.15 88888.00 2021-02-26 08:50:49.000 057 14326.60 424.81 54570.24 88888.00 2021-02-26 08:50:50.000 057 14326.49 425.17 54570.17 88888.00 2021-02-26 08:50:51.000 057 14329.99 428.11 54567.16 88888.00 2021-02-26 08:50:52.000 057 14326.47 424.72 54570.03 88888.00 2021-02-26 08:50:53.000 057 14326.49 424.47 54569.59 88888.00 2021-02-26 08:50:54.000 057 14326.34 424.84 54570.33 88888.00 2021-02-26 08:50:55.000 057 14326.36 424.77 54570.16 88888.00 2021-02-26 08:50:56.000 057 14327.12 424.81 54570.03 88888.00 2021-02-26 08:50:57.000 057 14326.70 424.83 54570.09 88888.00 2021-02-26 08:50:58.000 057 14326.34 424.86 54570.13 88888.00 2021-02-26 08:50:59.000 057 14326.21 424.90 54570.18 88888.00 2021-02-26 08:51:00.000 057 14326.30 424.78 54570.14 88888.00 2021-02-26 08:51:01.000 057 14326.75 424.62 54570.11 88888.00 2021-02-26 08:51:02.000 057 14326.29 424.83 54570.26 88888.00 2021-02-26 08:51:03.000 057 14326.85 425.43 54570.15 88888.00 2021-02-26 08:51:04.000 057 14326.06 424.83 54570.32 88888.00 2021-02-26 08:51:05.000 057 14326.34 425.10 54570.16 88888.00 2021-02-26 08:51:06.000 057 14326.18 424.78 54570.11 88888.00 2021-02-26 08:51:07.000 057 14326.09 424.52 54569.77 88888.00 2021-02-26 08:51:08.000 057 14326.14 425.05 54570.21 88888.00 2021-02-26 08:51:09.000 057 14325.99 424.91 54570.19 88888.00 2021-02-26 08:51:10.000 057 14325.98 424.74 54570.20 88888.00 2021-02-26 08:51:11.000 057 14325.90 424.40 54570.10 88888.00 2021-02-26 08:51:12.000 057 14326.63 424.46 54570.13 88888.00 2021-02-26 08:51:13.000 057 14326.02 424.64 54570.07 88888.00 2021-02-26 08:51:14.000 057 14326.21 424.65 54570.31 88888.00 2021-02-26 08:51:15.000 057 14325.91 424.51 54570.11 88888.00 2021-02-26 08:51:16.000 057 14329.36 427.78 54566.76 88888.00 2021-02-26 08:51:17.000 057 14326.34 424.29 54570.22 88888.00 2021-02-26 08:51:18.000 057 14326.66 424.52 54570.06 88888.00 2021-02-26 08:51:19.000 057 14325.91 424.40 54570.21 88888.00 2021-02-26 08:51:20.000 057 14325.91 424.35 54570.17 88888.00 2021-02-26 08:51:21.000 057 14325.73 424.36 54570.00 88888.00 2021-02-26 08:51:22.000 057 14329.48 427.56 54566.62 88888.00 2021-02-26 08:51:23.000 057 14326.04 425.08 54570.11 88888.00 2021-02-26 08:51:24.000 057 14325.88 424.26 54570.24 88888.00 2021-02-26 08:51:25.000 057 14326.08 424.13 54569.75 88888.00 2021-02-26 08:51:26.000 057 14326.07 424.29 54570.19 88888.00 2021-02-26 08:51:27.000 057 14325.98 424.58 54570.08 88888.00 2021-02-26 08:51:28.000 057 14325.86 424.95 54570.18 88888.00 2021-02-26 08:51:29.000 057 14326.14 423.95 54570.09 88888.00 2021-02-26 08:51:30.000 057 14326.11 424.71 54570.00 88888.00 2021-02-26 08:51:31.000 057 14326.05 424.14 54570.21 88888.00 2021-02-26 08:51:32.000 057 14325.96 424.21 54570.17 88888.00 2021-02-26 08:51:33.000 057 14326.66 424.23 54570.09 88888.00 2021-02-26 08:51:34.000 057 14325.99 423.82 54570.31 88888.00 2021-02-26 08:51:35.000 057 14326.06 424.10 54570.34 88888.00 2021-02-26 08:51:36.000 057 14325.82 423.92 54570.43 88888.00 2021-02-26 08:51:37.000 057 14326.31 424.07 54570.27 88888.00 2021-02-26 08:51:38.000 057 14326.12 424.07 54570.31 88888.00 2021-02-26 08:51:39.000 057 14326.00 424.05 54570.43 88888.00 2021-02-26 08:51:40.000 057 14325.96 423.66 54570.36 88888.00 2021-02-26 08:51:41.000 057 14325.84 423.86 54570.56 88888.00 2021-02-26 08:51:42.000 057 14325.93 424.08 54570.32 88888.00 2021-02-26 08:51:43.000 057 14326.09 423.94 54570.29 88888.00 2021-02-26 08:51:44.000 057 14329.28 428.50 54567.16 88888.00 2021-02-26 08:51:45.000 057 14326.03 424.34 54570.28 88888.00 2021-02-26 08:51:46.000 057 14325.92 423.89 54570.62 88888.00 2021-02-26 08:51:47.000 057 14326.01 423.85 54570.41 88888.00 2021-02-26 08:51:48.000 057 14326.09 423.64 54570.34 88888.00 2021-02-26 08:51:49.000 057 14325.97 423.79 54570.54 88888.00 2021-02-26 08:51:50.000 057 14329.06 427.13 54567.06 88888.00 2021-02-26 08:51:51.000 057 14325.85 423.63 54570.57 88888.00 2021-02-26 08:51:52.000 057 14325.88 423.80 54569.74 88888.00 2021-02-26 08:51:53.000 057 14329.60 426.96 54568.48 88888.00 2021-02-26 08:51:54.000 057 14326.55 423.38 54570.57 88888.00 2021-02-26 08:51:55.000 057 14326.02 423.50 54570.68 88888.00 2021-02-26 08:51:56.000 057 14326.09 423.33 54570.64 88888.00 2021-02-26 08:51:57.000 057 14325.88 423.34 54570.57 88888.00 2021-02-26 08:51:58.000 057 14326.03 423.54 54570.37 88888.00 2021-02-26 08:51:59.000 057 14325.90 423.34 54570.82 88888.00 2021-02-26 08:52:00.000 057 14325.84 423.42 54570.42 88888.00 2021-02-26 08:52:01.000 057 14325.82 423.36 54570.47 88888.00 2021-02-26 08:52:02.000 057 14325.84 423.27 54570.41 88888.00 2021-02-26 08:52:03.000 057 14326.03 423.38 54570.28 88888.00 2021-02-26 08:52:04.000 057 14325.66 423.14 54570.38 88888.00 2021-02-26 08:52:05.000 057 14325.79 423.38 54570.46 88888.00 2021-02-26 08:52:06.000 057 14325.76 423.17 54570.38 88888.00 2021-02-26 08:52:07.000 057 14325.44 423.19 54570.30 88888.00 2021-02-26 08:52:08.000 057 14325.76 423.17 54570.34 88888.00 2021-02-26 08:52:09.000 057 14325.92 423.29 54570.53 88888.00 2021-02-26 08:52:10.000 057 14325.63 423.02 54570.44 88888.00 2021-02-26 08:52:11.000 057 14325.59 423.05 54570.55 88888.00 2021-02-26 08:52:12.000 057 14325.90 422.84 54570.40 88888.00 2021-02-26 08:52:13.000 057 14325.80 423.00 54570.34 88888.00 2021-02-26 08:52:14.000 057 14325.47 422.86 54570.47 88888.00 2021-02-26 08:52:15.000 057 14325.51 422.88 54570.41 88888.00 2021-02-26 08:52:16.000 057 14325.53 422.69 54570.14 88888.00 2021-02-26 08:52:17.000 057 14325.79 422.57 54570.43 88888.00 2021-02-26 08:52:18.000 057 14328.86 424.84 54566.84 88888.00 2021-02-26 08:52:19.000 057 14325.26 422.63 54570.43 88888.00 2021-02-26 08:52:20.000 057 14325.33 422.75 54570.33 88888.00 2021-02-26 08:52:21.000 057 14325.23 422.32 54570.40 88888.00 2021-02-26 08:52:22.000 057 14325.27 422.56 54570.43 88888.00 2021-02-26 08:52:23.000 057 14326.13 422.69 54570.31 88888.00 2021-02-26 08:52:24.000 057 14328.80 425.93 54567.06 88888.00 2021-02-26 08:52:25.000 057 14325.12 422.33 54570.34 88888.00 2021-02-26 08:52:26.000 057 14325.10 422.74 54570.51 88888.00 2021-02-26 08:52:27.000 057 14325.55 422.22 54570.47 88888.00 2021-02-26 08:52:28.000 057 14325.29 422.25 54570.35 88888.00 2021-02-26 08:52:29.000 057 14325.08 422.17 54570.45 88888.00 2021-02-26 08:52:30.000 057 14325.19 422.12 54570.20 88888.00 2021-02-26 08:52:31.000 057 14325.03 421.99 54570.48 88888.00 2021-02-26 08:52:32.000 057 14325.32 421.91 54570.39 88888.00 2021-02-26 08:52:33.000 057 14324.98 422.30 54569.87 88888.00 2021-02-26 08:52:34.000 057 14324.94 422.24 54570.23 88888.00 2021-02-26 08:52:35.000 057 14324.77 421.62 54570.40 88888.00 2021-02-26 08:52:36.000 057 14324.90 421.74 54570.36 88888.00 2021-02-26 08:52:37.000 057 14324.51 421.34 54570.09 88888.00 2021-02-26 08:52:38.000 057 14324.97 422.12 54570.19 88888.00 2021-02-26 08:52:39.000 057 14328.15 424.97 54566.87 88888.00 2021-02-26 08:52:40.000 057 14324.90 421.52 54570.42 88888.00 2021-02-26 08:52:41.000 057 14325.58 421.79 54565.27 88888.00 2021-02-26 08:52:42.000 057 14328.47 424.96 54566.75 88888.00 2021-02-26 08:52:43.000 057 14325.00 421.34 54570.24 88888.00 2021-02-26 08:52:44.000 057 14324.53 421.09 54570.23 88888.00 2021-02-26 08:52:45.000 057 14324.25 421.80 54570.17 88888.00 2021-02-26 08:52:46.000 057 14324.55 421.37 54570.18 88888.00 2021-02-26 08:52:47.000 057 14324.31 421.58 54570.21 88888.00 2021-02-26 08:52:48.000 057 14327.48 424.66 54566.65 88888.00 2021-02-26 08:52:49.000 057 14324.47 421.58 54570.15 88888.00 2021-02-26 08:52:50.000 057 14324.28 421.36 54570.15 88888.00 2021-02-26 08:52:51.000 057 14324.33 421.25 54570.19 88888.00 2021-02-26 08:52:52.000 057 14324.39 421.14 54570.09 88888.00 2021-02-26 08:52:53.000 057 14324.27 421.24 54570.02 88888.00 2021-02-26 08:52:54.000 057 14324.08 421.37 54568.35 88888.00 2021-02-26 08:52:55.000 057 14327.54 424.60 54569.14 88888.00 2021-02-26 08:52:56.000 057 14324.03 421.22 54569.97 88888.00 2021-02-26 08:52:57.000 057 14324.16 421.05 54570.07 88888.00 2021-02-26 08:52:58.000 057 14324.18 421.21 54569.89 88888.00 2021-02-26 08:52:59.000 057 14323.99 421.41 54569.60 88888.00 2021-02-26 08:53:00.000 057 14324.00 421.40 54569.95 88888.00 2021-02-26 08:53:01.000 057 14324.02 421.12 54570.07 88888.00 2021-02-26 08:53:02.000 057 14323.85 421.24 54569.98 88888.00 2021-02-26 08:53:03.000 057 14324.69 420.91 54569.35 88888.00 2021-02-26 08:53:04.000 057 14324.15 420.92 54569.89 88888.00 2021-02-26 08:53:05.000 057 14323.94 420.87 54569.83 88888.00 2021-02-26 08:53:06.000 057 14323.83 420.81 54569.82 88888.00 2021-02-26 08:53:07.000 057 14323.79 420.92 54569.84 88888.00 2021-02-26 08:53:08.000 057 14323.59 420.84 54569.69 88888.00 2021-02-26 08:53:09.000 057 14323.89 420.59 54569.79 88888.00 2021-02-26 08:53:10.000 057 14323.85 420.73 54569.80 88888.00 2021-02-26 08:53:11.000 057 14323.69 420.83 54569.71 88888.00 2021-02-26 08:53:12.000 057 14323.78 421.07 54569.80 88888.00 2021-02-26 08:53:13.000 057 14323.54 420.86 54569.67 88888.00 2021-02-26 08:53:14.000 057 14324.21 421.01 54569.70 88888.00 2021-02-26 08:53:15.000 057 14327.10 424.07 54566.55 88888.00 2021-02-26 08:53:16.000 057 14323.68 420.76 54569.90 88888.00 2021-02-26 08:53:17.000 057 14323.78 420.64 54569.48 88888.00 2021-02-26 08:53:18.000 057 14323.81 420.62 54569.90 88888.00 2021-02-26 08:53:19.000 057 14323.94 420.74 54569.72 88888.00 2021-02-26 08:53:20.000 057 14323.72 420.69 54569.65 88888.00 2021-02-26 08:53:21.000 057 14326.98 424.02 54566.61 88888.00 2021-02-26 08:53:22.000 057 14323.74 420.81 54569.63 88888.00 2021-02-26 08:53:23.000 057 14323.62 420.44 54569.59 88888.00 2021-02-26 08:53:24.000 057 14323.71 420.53 54569.65 88888.00 2021-02-26 08:53:25.000 057 14323.67 420.94 54569.30 88888.00 2021-02-26 08:53:26.000 057 14323.49 420.40 54569.58 88888.00 2021-02-26 08:53:27.000 057 14323.56 420.26 54569.35 88888.00 2021-02-26 08:53:28.000 057 14323.41 420.50 54569.42 88888.00 2021-02-26 08:53:29.000 057 14323.39 420.41 54569.53 88888.00 2021-02-26 08:53:30.000 057 14323.53 420.17 54569.48 88888.00 2021-02-26 08:53:31.000 057 14323.51 420.11 54569.49 88888.00 2021-02-26 08:53:32.000 057 14323.54 419.95 54569.46 88888.00 2021-02-26 08:53:33.000 057 14323.29 420.34 54569.46 88888.00 2021-02-26 08:53:34.000 057 14323.20 420.18 54569.41 88888.00 2021-02-26 08:53:35.000 057 14323.33 420.19 54569.38 88888.00 2021-02-26 08:53:36.000 057 14323.11 420.09 54569.24 88888.00 2021-02-26 08:53:37.000 057 14323.20 420.37 54569.31 88888.00 2021-02-26 08:53:38.000 057 14323.57 419.72 54564.82 88888.00 2021-02-26 08:53:39.000 057 14326.73 423.25 54568.46 88888.00 2021-02-26 08:53:40.000 057 14323.39 419.69 54569.01 88888.00 2021-02-26 08:53:41.000 057 14323.17 419.69 54569.18 88888.00 2021-02-26 08:53:42.000 057 14323.20 419.80 54568.75 88888.00 2021-02-26 08:53:43.000 057 14322.95 419.39 54569.14 88888.00 2021-02-26 08:53:44.000 057 14326.43 422.42 54565.93 88888.00 2021-02-26 08:53:45.000 057 14323.10 419.23 54569.01 88888.00 2021-02-26 08:53:46.000 057 14323.01 419.27 54569.14 88888.00 2021-02-26 08:53:47.000 057 14322.96 419.19 54569.12 88888.00 2021-02-26 08:53:48.000 057 14322.83 418.98 54568.83 88888.00 2021-02-26 08:53:49.000 057 14322.89 418.98 54568.89 88888.00 2021-02-26 08:53:50.000 057 14322.95 418.82 54568.81 88888.00 2021-02-26 08:53:51.000 057 14323.07 419.29 54568.78 88888.00 2021-02-26 08:53:52.000 057 14322.86 418.86 54568.78 88888.00 2021-02-26 08:53:53.000 057 14322.86 418.84 54568.90 88888.00 2021-02-26 08:53:54.000 057 14322.94 418.67 54568.79 88888.00 2021-02-26 08:53:55.000 057 14322.93 418.73 54568.00 88888.00 2021-02-26 08:53:56.000 057 14323.08 418.49 54568.75 88888.00 2021-02-26 08:53:57.000 057 14323.04 418.64 54568.60 88888.00 2021-02-26 08:53:58.000 057 14322.93 418.44 54568.67 88888.00 2021-02-26 08:53:59.000 057 14323.17 418.46 54568.54 88888.00 2021-02-26 08:54:00.000 057 14323.46 418.42 54568.32 88888.00 2021-02-26 08:54:01.000 057 14323.34 418.32 54568.46 88888.00 2021-02-26 08:54:02.000 057 14323.35 417.95 54568.80 88888.00 2021-02-26 08:54:03.000 057 14323.43 418.10 54568.61 88888.00 2021-02-26 08:54:04.000 057 14323.63 418.25 54568.55 88888.00 2021-02-26 08:54:05.000 057 14324.08 418.33 54568.34 88888.00 2021-02-26 08:54:06.000 057 14323.77 418.25 54568.36 88888.00 2021-02-26 08:54:07.000 057 14323.85 418.19 54568.45 88888.00 2021-02-26 08:54:08.000 057 14323.87 418.77 54568.39 88888.00 2021-02-26 08:54:09.000 057 14327.74 417.95 54564.96 88888.00 2021-02-26 08:54:10.000 057 14324.32 420.05 54568.17 88888.00 2021-02-26 08:54:11.000 057 14324.35 418.30 54568.22 88888.00 2021-02-26 08:54:12.000 057 14324.27 417.85 54568.02 88888.00 2021-02-26 08:54:13.000 057 14324.49 418.07 54568.30 88888.00 2021-02-26 08:54:14.000 057 14324.54 418.22 54568.25 88888.00 2021-02-26 08:54:15.000 057 14328.13 421.50 54564.55 88888.00 2021-02-26 08:54:16.000 057 14324.81 418.29 54568.47 88888.00 2021-02-26 08:54:17.000 057 14324.90 418.28 54568.41 88888.00 2021-02-26 08:54:18.000 057 14325.01 418.48 54568.20 88888.00 2021-02-26 08:54:19.000 057 14325.39 418.37 54568.26 88888.00 2021-02-26 08:54:20.000 057 14325.50 418.43 54568.30 88888.00 2021-02-26 08:54:21.000 057 14325.34 418.46 54568.44 88888.00 2021-02-26 08:54:22.000 057 14325.61 418.64 54568.38 88888.00 2021-02-26 08:54:23.000 057 14325.65 418.85 54568.42 88888.00 2021-02-26 08:54:24.000 057 14326.01 418.84 54568.20 88888.00 2021-02-26 08:54:25.000 057 14326.20 419.08 54568.44 88888.00 2021-02-26 08:54:26.000 057 14326.41 419.20 54568.51 88888.00 2021-02-26 08:54:27.000 057 14326.66 419.24 54568.00 88888.00 2021-02-26 08:54:28.000 057 14326.93 419.25 54568.57 88888.00 2021-02-26 08:54:29.000 057 14330.31 422.81 54564.85 88888.00 2021-02-26 08:54:30.000 057 14327.37 419.79 54568.37 88888.00 2021-02-26 08:54:31.000 057 14327.75 419.91 54568.48 88888.00 2021-02-26 08:54:32.000 057 14327.70 419.97 54568.26 88888.00 2021-02-26 08:54:33.000 057 14328.12 420.06 54568.49 88888.00 2021-02-26 08:54:34.000 057 14328.23 420.10 54568.44 88888.00 2021-02-26 08:54:35.000 057 14331.95 423.71 54565.11 88888.00 2021-02-26 08:54:36.000 057 14328.78 420.23 54568.17 88888.00 2021-02-26 08:54:37.000 057 14328.97 420.62 54568.35 88888.00 2021-02-26 08:54:38.000 057 14329.16 420.23 54568.44 88888.00 2021-02-26 08:54:39.000 057 14329.13 420.21 54568.71 88888.00 2021-02-26 08:54:40.000 057 14329.36 420.24 54568.41 88888.00 2021-02-26 08:54:41.000 057 14329.42 420.21 54568.14 88888.00 2021-02-26 08:54:42.000 057 14329.60 420.30 54568.18 88888.00 2021-02-26 08:54:43.000 057 14329.87 419.74 54568.25 88888.00 2021-02-26 08:54:44.000 057 14329.87 419.55 54568.16 88888.00 2021-02-26 08:54:45.000 057 14330.17 419.50 54567.77 88888.00 2021-02-26 08:54:46.000 057 14329.94 419.61 54567.95 88888.00 2021-02-26 08:54:47.000 057 14330.03 419.01 54567.21 88888.00 2021-02-26 08:54:48.000 057 14329.99 419.09 54567.95 88888.00 2021-02-26 08:54:49.000 057 14329.90 418.89 54567.72 88888.00 2021-02-26 08:54:50.000 057 14329.93 419.10 54567.42 88888.00 2021-02-26 08:54:51.000 057 14329.74 418.58 54567.33 88888.00 2021-02-26 08:54:52.000 057 14329.47 418.48 54567.38 88888.00 2021-02-26 08:54:53.000 057 14329.85 417.97 54566.99 88888.00 2021-02-26 08:54:54.000 057 14329.14 418.11 54567.02 88888.00 2021-02-26 08:54:55.000 057 14329.11 417.93 54566.64 88888.00 2021-02-26 08:54:56.000 057 14328.78 417.49 54566.55 88888.00 2021-02-26 08:54:57.000 057 14328.61 417.56 54566.27 88888.00 2021-02-26 08:54:58.000 057 14328.69 417.19 54566.23 88888.00 2021-02-26 08:54:59.000 057 14328.29 417.33 54562.66 88888.00 2021-02-26 08:55:00.000 057 14330.84 420.15 54565.87 88888.00 2021-02-26 08:55:01.000 057 14330.96 416.94 54565.48 88888.00 2021-02-26 08:55:02.000 057 14328.03 417.08 54565.37 88888.00 2021-02-26 08:55:03.000 057 14327.78 416.63 54565.35 88888.00 2021-02-26 08:55:04.000 057 14327.55 416.14 54564.91 88888.00 2021-02-26 08:55:05.000 057 14330.89 419.88 54561.28 88888.00 2021-02-26 08:55:06.000 057 14327.22 415.65 54564.68 88888.00 2021-02-26 08:55:07.000 057 14327.41 416.46 54564.38 88888.00 2021-02-26 08:55:08.000 057 14326.88 415.90 54564.25 88888.00 2021-02-26 08:55:09.000 057 14326.54 415.70 54563.99 88888.00 2021-02-26 08:55:10.000 057 14326.40 415.49 54563.68 88888.00 2021-02-26 08:55:11.000 057 14326.25 415.32 54563.57 88888.00 2021-02-26 08:55:12.000 057 14326.28 415.62 54563.06 88888.00 2021-02-26 08:55:13.000 057 14325.94 415.77 54563.21 88888.00 2021-02-26 08:55:14.000 057 14326.05 415.93 54563.14 88888.00 2021-02-26 08:55:15.000 057 14325.40 415.57 54562.84 88888.00 2021-02-26 08:55:16.000 057 14328.66 419.12 54559.22 88888.00 2021-02-26 08:55:17.000 057 14325.66 416.87 54562.41 88888.00 2021-02-26 08:55:18.000 057 14325.00 416.39 54562.59 88888.00 2021-02-26 08:55:19.000 057 14325.02 416.51 54562.36 88888.00 2021-02-26 08:55:20.000 057 14324.70 417.09 54562.22 88888.00 2021-02-26 08:55:21.000 057 14324.95 417.77 54562.19 88888.00 2021-02-26 08:55:22.000 057 14327.98 420.72 54558.78 88888.00 2021-02-26 08:55:23.000 057 14324.50 417.72 54562.03 88888.00 2021-02-26 08:55:24.000 057 14324.52 418.16 54561.89 88888.00 2021-02-26 08:55:25.000 057 14324.67 418.17 54561.72 88888.00 2021-02-26 08:55:26.000 057 14324.71 418.50 54561.53 88888.00 2021-02-26 08:55:27.000 057 14325.02 418.73 54561.79 88888.00 2021-02-26 08:55:28.000 057 14324.57 419.05 54561.65 88888.00 2021-02-26 08:55:29.000 057 14324.55 419.48 54561.72 88888.00 2021-02-26 08:55:30.000 057 14324.58 419.92 54561.59 88888.00 2021-02-26 08:55:31.000 057 14324.48 420.00 54561.56 88888.00 2021-02-26 08:55:32.000 057 14327.85 423.73 54558.24 88888.00 2021-02-26 08:55:33.000 057 14324.20 420.95 54561.62 88888.00 2021-02-26 08:55:34.000 057 14324.69 420.81 54561.64 88888.00 2021-02-26 08:55:35.000 057 14324.27 421.49 54561.46 88888.00 2021-02-26 08:55:36.000 057 14324.18 421.81 54561.61 88888.00 2021-02-26 08:55:37.000 057 14327.43 425.59 54557.70 88888.00 2021-02-26 08:55:38.000 057 14327.49 425.95 54557.98 88888.00 2021-02-26 08:55:39.000 057 14324.09 423.12 54561.53 88888.00 2021-02-26 08:55:40.000 057 14323.65 422.74 54561.15 88888.00 2021-02-26 08:55:41.000 057 14323.57 422.78 54561.21 88888.00 2021-02-26 08:55:42.000 057 14323.45 423.11 54561.09 88888.00 2021-02-26 08:55:43.000 057 14323.32 423.23 54561.09 88888.00 2021-02-26 08:55:44.000 057 14323.12 423.58 54560.84 88888.00 2021-02-26 08:55:45.000 057 14323.04 423.65 54560.46 88888.00 2021-02-26 08:55:46.000 057 14323.32 423.74 54560.47 88888.00 2021-02-26 08:55:47.000 057 14325.62 424.62 54556.94 88888.00 2021-02-26 08:55:48.000 057 14322.86 427.49 54560.40 88888.00 2021-02-26 08:55:49.000 057 14322.83 423.85 54560.07 88888.00 2021-02-26 08:55:50.000 057 14322.69 424.09 54559.97 88888.00 2021-02-26 08:55:51.000 057 14322.88 424.11 54559.51 88888.00 2021-02-26 08:55:52.000 057 14322.51 424.82 54559.49 88888.00 2021-02-26 08:55:53.000 057 14325.71 427.28 54555.97 88888.00 2021-02-26 08:55:54.000 057 14322.60 423.98 54559.03 88888.00 2021-02-26 08:55:55.000 057 14322.59 423.79 54558.89 88888.00 2021-02-26 08:55:56.000 057 14322.74 423.92 54558.62 88888.00 2021-02-26 08:55:57.000 057 14322.78 424.39 54558.51 88888.00 2021-02-26 08:55:58.000 057 14322.90 423.63 54558.32 88888.00 2021-02-26 08:55:59.000 057 14323.19 423.44 54558.03 88888.00 2021-02-26 08:56:00.000 057 14322.85 423.21 54557.84 88888.00 2021-02-26 08:56:01.000 057 14322.95 423.21 54557.49 88888.00 2021-02-26 08:56:02.000 057 14323.10 423.20 54556.98 88888.00 2021-02-26 08:56:03.000 057 14323.17 423.28 54557.48 88888.00 2021-02-26 08:56:04.000 057 14323.19 422.76 54557.36 88888.00 2021-02-26 08:56:05.000 057 14322.98 422.69 54557.15 88888.00 2021-02-26 08:56:06.000 057 14328.05 422.25 54551.99 88888.00 2021-02-26 08:56:07.000 057 14326.44 425.93 54554.58 88888.00 2021-02-26 08:56:08.000 057 14323.03 422.36 54556.60 88888.00 2021-02-26 08:56:09.000 057 14323.05 422.62 54556.50 88888.00 2021-02-26 08:56:10.000 057 14322.89 421.81 54556.47 88888.00 2021-02-26 08:56:11.000 057 14323.06 421.68 54556.30 88888.00 2021-02-26 08:56:12.000 057 14326.40 425.52 54553.09 88888.00 2021-02-26 08:56:13.000 057 14323.16 421.35 54556.08 88888.00 2021-02-26 08:56:14.000 057 14323.14 422.08 54555.70 88888.00 2021-02-26 08:56:15.000 057 14322.69 421.18 54555.74 88888.00 2021-02-26 08:56:16.000 057 14322.71 421.16 54555.65 88888.00 2021-02-26 08:56:17.000 057 14322.70 420.98 54555.43 88888.00 2021-02-26 08:56:18.000 057 14322.51 420.74 54555.47 88888.00 2021-02-26 08:56:19.000 057 14322.70 420.89 54555.43 88888.00 2021-02-26 08:56:20.000 057 14322.05 420.49 54555.41 88888.00 2021-02-26 08:56:21.000 057 14321.97 420.59 54555.33 88888.00 2021-02-26 08:56:22.000 057 14321.94 420.48 54555.00 88888.00 2021-02-26 08:56:23.000 057 14321.62 420.28 54551.69 88888.00 2021-02-26 08:56:24.000 057 14323.46 423.57 54555.11 88888.00 2021-02-26 08:56:25.000 057 14320.87 420.11 54555.06 88888.00 2021-02-26 08:56:26.000 057 14321.35 419.97 54554.76 88888.00 2021-02-26 08:56:27.000 057 14320.69 419.74 54554.67 88888.00 2021-02-26 08:56:28.000 057 14320.87 420.07 54554.30 88888.00 2021-02-26 08:56:29.000 057 14320.50 420.30 54554.37 88888.00 2021-02-26 08:56:30.000 057 14320.45 419.55 54554.39 88888.00 2021-02-26 08:56:31.000 057 14320.50 419.90 54554.16 88888.00 2021-02-26 08:56:32.000 057 14320.56 420.28 54553.97 88888.00 2021-02-26 08:56:33.000 057 14319.99 419.48 54553.86 88888.00 2021-02-26 08:56:34.000 057 14319.93 419.54 54553.94 88888.00 2021-02-26 08:56:35.000 057 14319.96 419.31 54553.82 88888.00 2021-02-26 08:56:36.000 057 14320.14 419.44 54553.72 88888.00 2021-02-26 08:56:37.000 057 14319.97 420.19 54553.55 88888.00 2021-02-26 08:56:38.000 057 14319.74 419.66 54553.74 88888.00 2021-02-26 08:56:39.000 057 14323.66 422.79 54550.14 88888.00 2021-02-26 08:56:40.000 057 14319.47 419.50 54553.38 88888.00 2021-02-26 08:56:41.000 057 14319.39 419.28 54553.34 88888.00 2021-02-26 08:56:42.000 057 14319.64 419.01 54553.34 88888.00 2021-02-26 08:56:43.000 057 14319.83 419.56 54553.34 88888.00 2021-02-26 08:56:44.000 057 14319.67 419.91 54553.19 88888.00 2021-02-26 08:56:45.000 057 14323.05 423.15 54549.90 88888.00 2021-02-26 08:56:46.000 057 14319.78 420.11 54553.03 88888.00 2021-02-26 08:56:47.000 057 14320.54 419.87 54552.91 88888.00 2021-02-26 08:56:48.000 057 14320.04 420.11 54553.04 88888.00 2021-02-26 08:56:49.000 057 14319.62 419.78 54552.84 88888.00 2021-02-26 08:56:50.000 057 14320.33 419.94 54552.71 88888.00 2021-02-26 08:56:51.000 057 14319.64 419.71 54552.71 88888.00 2021-02-26 08:56:52.000 057 14320.04 419.88 54552.34 88888.00 2021-02-26 08:56:53.000 057 14319.80 419.87 54552.71 88888.00 2021-02-26 08:56:54.000 057 14319.69 420.05 54552.49 88888.00 2021-02-26 08:56:55.000 057 14319.70 419.76 54552.56 88888.00 2021-02-26 08:56:56.000 057 14319.96 419.84 54552.53 88888.00 2021-02-26 08:56:57.000 057 14319.80 419.89 54552.40 88888.00 2021-02-26 08:56:58.000 057 14319.90 419.96 54552.25 88888.00 2021-02-26 08:56:59.000 057 14319.93 419.98 54552.15 88888.00 2021-02-26 08:57:00.000 057 14319.68 419.79 54552.12 88888.00 2021-02-26 08:57:01.000 057 14320.25 420.24 54552.04 88888.00 2021-02-26 08:57:02.000 057 14320.18 419.84 54551.88 88888.00 2021-02-26 08:57:03.000 057 14320.05 419.67 54551.89 88888.00 2021-02-26 08:57:04.000 057 14320.30 420.47 54551.83 88888.00 2021-02-26 08:57:05.000 057 14320.34 419.73 54551.75 88888.00 2021-02-26 08:57:06.000 057 14324.16 423.42 54548.43 88888.00 2021-02-26 08:57:07.000 057 14321.14 419.86 54551.78 88888.00 2021-02-26 08:57:08.000 057 14320.99 420.90 54551.65 88888.00 2021-02-26 08:57:09.000 057 14321.18 420.93 54551.70 88888.00 2021-02-26 08:57:10.000 057 14321.10 420.42 54551.53 88888.00 2021-02-26 08:57:11.000 057 14321.42 420.29 54551.64 88888.00 2021-02-26 08:57:12.000 057 14325.35 423.96 54548.10 88888.00 2021-02-26 08:57:13.000 057 14321.53 420.65 54551.33 88888.00 2021-02-26 08:57:14.000 057 14321.69 420.90 54551.58 88888.00 2021-02-26 08:57:15.000 057 14321.64 421.00 54551.57 88888.00 2021-02-26 08:57:16.000 057 14321.84 421.29 54551.67 88888.00 2021-02-26 08:57:17.000 057 14321.77 421.35 54551.49 88888.00 2021-02-26 08:57:18.000 057 14321.79 422.04 54551.50 88888.00 2021-02-26 08:57:19.000 057 14321.94 422.00 54551.56 88888.00 2021-02-26 08:57:20.000 057 14321.83 422.28 54551.55 88888.00 2021-02-26 08:57:21.000 057 14322.04 422.38 54551.66 88888.00 2021-02-26 08:57:22.000 057 14322.11 422.51 54551.46 88888.00 2021-02-26 08:57:23.000 057 14322.31 423.29 54551.53 88888.00 2021-02-26 08:57:24.000 057 14322.11 422.89 54551.52 88888.00 2021-02-26 08:57:25.000 057 14322.67 423.47 54551.57 88888.00 2021-02-26 08:57:26.000 057 14322.77 423.85 54551.54 88888.00 2021-02-26 08:57:27.000 057 14322.69 424.22 54551.49 88888.00 2021-02-26 08:57:28.000 057 14322.66 424.77 54551.77 88888.00 2021-02-26 08:57:29.000 057 14323.10 425.15 54551.90 88888.00 2021-02-26 08:57:30.000 057 14323.24 425.11 54551.62 88888.00 2021-02-26 08:57:31.000 057 14323.12 425.59 54551.72 88888.00 2021-02-26 08:57:32.000 057 14323.31 425.70 54551.70 88888.00 2021-02-26 08:57:33.000 057 14323.46 425.89 54551.57 88888.00 2021-02-26 08:57:34.000 057 14323.49 426.35 54551.71 88888.00 2021-02-26 08:57:35.000 057 14323.73 426.68 54551.64 88888.00 2021-02-26 08:57:36.000 057 14323.70 426.36 54551.63 88888.00 2021-02-26 08:57:37.000 057 14327.06 430.17 54548.35 88888.00 2021-02-26 08:57:38.000 057 14323.77 426.76 54551.38 88888.00 2021-02-26 08:57:39.000 057 14323.74 426.97 54551.38 88888.00 2021-02-26 08:57:40.000 057 14323.85 426.90 54551.71 88888.00 2021-02-26 08:57:41.000 057 14323.83 427.05 54551.72 88888.00 2021-02-26 08:57:42.000 057 14323.57 426.96 54551.74 88888.00 2021-02-26 08:57:43.000 057 14327.08 430.76 54548.32 88888.00 2021-02-26 08:57:44.000 057 14323.60 427.42 54551.67 88888.00 2021-02-26 08:57:45.000 057 14323.58 427.30 54551.73 88888.00 2021-02-26 08:57:46.000 057 14323.73 427.96 54551.89 88888.00 2021-02-26 08:57:47.000 057 14323.50 427.46 54551.68 88888.00 2021-02-26 08:57:48.000 057 14323.66 428.00 54551.62 88888.00 2021-02-26 08:57:49.000 057 14323.98 427.87 54551.73 88888.00 2021-02-26 08:57:50.000 057 14323.57 428.24 54551.75 88888.00 2021-02-26 08:57:51.000 057 14323.20 427.92 54551.74 88888.00 2021-02-26 08:57:52.000 057 14323.28 428.70 54551.64 88888.00 2021-02-26 08:57:53.000 057 14323.32 428.84 54551.51 88888.00 2021-02-26 08:57:54.000 057 14323.33 428.75 54551.42 88888.00 2021-02-26 08:57:55.000 057 14323.09 428.80 54551.44 88888.00 2021-02-26 08:57:56.000 057 14323.46 429.18 54551.43 88888.00 2021-02-26 08:57:57.000 057 14322.95 428.72 54551.34 88888.00 2021-02-26 08:57:58.000 057 14327.71 433.86 54547.91 88888.00 2021-02-26 08:57:59.000 057 14325.16 432.00 54551.18 88888.00 2021-02-26 08:58:00.000 057 14322.58 429.11 54551.26 88888.00 2021-02-26 08:58:01.000 057 14322.58 429.53 54551.13 88888.00 2021-02-26 08:58:02.000 057 14322.49 429.30 54550.96 88888.00 2021-02-26 08:58:03.000 057 14322.89 429.32 54551.08 88888.00 2021-02-26 08:58:04.000 057 14325.80 432.58 54547.55 88888.00 2021-02-26 08:58:05.000 057 14322.33 429.76 54550.91 88888.00 2021-02-26 08:58:06.000 057 14322.37 429.87 54550.83 88888.00 2021-02-26 08:58:07.000 057 14322.21 429.60 54550.91 88888.00 2021-02-26 08:58:08.000 057 14322.71 429.66 54550.79 88888.00 2021-02-26 08:58:09.000 057 14322.32 429.99 54550.66 88888.00 2021-02-26 08:58:10.000 057 14322.02 430.14 54550.82 88888.00 2021-02-26 08:58:11.000 057 14322.53 430.15 54550.63 88888.00 2021-02-26 08:58:12.000 057 14322.19 430.16 54550.72 88888.00 2021-02-26 08:58:13.000 057 14322.47 430.23 54550.40 88888.00 2021-02-26 08:58:14.000 057 14322.23 430.43 54550.57 88888.00 2021-02-26 08:58:15.000 057 14322.11 430.87 54550.48 88888.00 2021-02-26 08:58:16.000 057 14322.27 430.71 54550.40 88888.00 2021-02-26 08:58:17.000 057 14322.31 430.67 54550.56 88888.00 2021-02-26 08:58:18.000 057 14322.49 430.89 54550.52 88888.00 2021-02-26 08:58:19.000 057 14322.54 431.22 54550.38 88888.00 2021-02-26 08:58:20.000 057 14322.46 431.36 54550.41 88888.00 2021-02-26 08:58:21.000 057 14322.77 431.73 54550.46 88888.00 2021-02-26 08:58:22.000 057 14322.32 431.84 54550.07 88888.00 2021-02-26 08:58:23.000 057 14322.36 432.21 54550.21 88888.00 2021-02-26 08:58:24.000 057 14322.28 432.78 54550.67 88888.00 2021-02-26 08:58:25.000 057 14322.19 433.13 54550.50 88888.00 2021-02-26 08:58:26.000 057 14322.35 433.71 54550.44 88888.00 2021-02-26 08:58:27.000 057 14321.94 433.29 54550.48 88888.00 2021-02-26 08:58:28.000 057 14322.32 433.55 54550.64 88888.00 2021-02-26 08:58:29.000 057 14325.35 437.30 54547.23 88888.00 2021-02-26 08:58:30.000 057 14322.29 434.01 54550.30 88888.00 2021-02-26 08:58:31.000 057 14322.38 434.82 54550.66 88888.00 2021-02-26 08:58:32.000 057 14322.38 434.27 54550.81 88888.00 2021-02-26 08:58:33.000 057 14322.80 434.45 54550.62 88888.00 2021-02-26 08:58:34.000 057 14323.19 435.05 54550.71 88888.00 2021-02-26 08:58:35.000 057 14326.95 438.29 54547.55 88888.00 2021-02-26 08:58:36.000 057 14323.39 435.81 54550.87 88888.00 2021-02-26 08:58:37.000 057 14323.45 435.28 54551.05 88888.00 2021-02-26 08:58:38.000 057 14323.70 435.62 54550.94 88888.00 2021-02-26 08:58:39.000 057 14323.98 436.13 54550.51 88888.00 2021-02-26 08:58:40.000 057 14324.27 435.71 54550.93 88888.00 2021-02-26 08:58:41.000 057 14324.83 436.58 54551.03 88888.00 2021-02-26 08:58:42.000 057 14324.55 436.11 54551.21 88888.00 2021-02-26 08:58:43.000 057 14325.10 436.51 54551.06 88888.00 2021-02-26 08:58:44.000 057 14325.31 437.54 54551.24 88888.00 2021-02-26 08:58:45.000 057 14325.36 437.37 54551.07 88888.00 2021-02-26 08:58:46.000 057 14325.65 437.02 54551.30 88888.00 2021-02-26 08:58:47.000 057 14325.59 437.54 54551.43 88888.00 2021-02-26 08:58:48.000 057 14325.72 437.84 54551.25 88888.00 2021-02-26 08:58:49.000 057 14325.56 438.15 54551.53 88888.00 2021-02-26 08:58:50.000 057 14325.72 438.15 54551.70 88888.00 2021-02-26 08:58:51.000 057 14326.02 438.06 54551.62 88888.00 2021-02-26 08:58:52.000 057 14325.90 438.26 54551.85 88888.00 2021-02-26 08:58:53.000 057 14325.93 438.35 54548.56 88888.00 2021-02-26 08:58:54.000 057 14329.68 441.77 54548.31 88888.00 2021-02-26 08:58:55.000 057 14326.00 438.62 54551.76 88888.00 2021-02-26 08:58:56.000 057 14326.42 438.68 54551.87 88888.00 2021-02-26 08:58:57.000 057 14325.89 438.87 54551.78 88888.00 2021-02-26 08:58:58.000 057 14326.04 438.84 54551.86 88888.00 2021-02-26 08:58:59.000 057 14326.28 438.80 54551.51 88888.00 2021-02-26 08:59:00.000 057 14329.30 442.08 54548.37 88888.00 2021-02-26 08:59:01.000 057 14326.43 438.23 54552.02 88888.00 2021-02-26 08:59:02.000 057 14326.32 438.59 54551.77 88888.00 2021-02-26 08:59:03.000 057 14326.48 438.24 54551.66 88888.00 2021-02-26 08:59:04.000 057 14326.68 437.99 54551.72 88888.00 2021-02-26 08:59:05.000 057 14327.08 438.02 54548.49 88888.00 2021-02-26 08:59:06.000 057 14330.45 441.24 54551.62 88888.00 2021-02-26 08:59:07.000 057 14327.67 437.90 54551.77 88888.00 2021-02-26 08:59:08.000 057 14327.58 437.73 54551.68 88888.00 2021-02-26 08:59:09.000 057 14328.55 437.64 54551.75 88888.00 2021-02-26 08:59:10.000 057 14328.01 438.33 54551.83 88888.00 2021-02-26 08:59:11.000 057 14328.15 438.18 54551.94 88888.00 2021-02-26 08:59:12.000 057 14328.04 438.19 54551.91 88888.00 2021-02-26 08:59:13.000 057 14328.11 438.29 54552.08 88888.00 2021-02-26 08:59:14.000 057 14328.31 438.72 54552.05 88888.00 2021-02-26 08:59:15.000 057 14328.14 439.00 54552.32 88888.00 2021-02-26 08:59:16.000 057 14328.67 439.24 54552.32 88888.00 2021-02-26 08:59:17.000 057 14328.86 438.81 54552.55 88888.00 2021-02-26 08:59:18.000 057 14329.11 439.36 54552.59 88888.00 2021-02-26 08:59:19.000 057 14329.11 439.34 54552.66 88888.00 2021-02-26 08:59:20.000 057 14329.76 439.35 54552.82 88888.00 2021-02-26 08:59:21.000 057 14330.11 440.16 54552.87 88888.00 2021-02-26 08:59:22.000 057 14330.22 439.58 54553.16 88888.00 2021-02-26 08:59:23.000 057 14330.50 439.74 54553.23 88888.00 2021-02-26 08:59:24.000 057 14330.70 439.91 54553.42 88888.00 2021-02-26 08:59:25.000 057 14330.84 439.95 54553.60 88888.00 2021-02-26 08:59:26.000 057 14334.23 443.66 54550.29 88888.00 2021-02-26 08:59:27.000 057 14330.82 440.37 54553.97 88888.00 2021-02-26 08:59:28.000 057 14331.04 440.56 54554.11 88888.00 2021-02-26 08:59:29.000 057 14331.00 440.85 54554.16 88888.00 2021-02-26 08:59:30.000 057 14331.20 440.94 54554.35 88888.00 2021-02-26 08:59:31.000 057 14331.33 441.21 54554.46 88888.00 2021-02-26 08:59:32.000 057 14334.69 444.72 54551.39 88888.00 2021-02-26 08:59:33.000 057 14331.67 441.49 54554.84 88888.00 2021-02-26 08:59:34.000 057 14331.47 441.46 54554.76 88888.00 2021-02-26 08:59:35.000 057 14331.50 441.97 54554.95 88888.00 2021-02-26 08:59:36.000 057 14331.74 441.95 54555.25 88888.00 2021-02-26 08:59:37.000 057 14331.84 442.70 54555.61 88888.00 2021-02-26 08:59:38.000 057 14331.81 442.72 54555.57 88888.00 2021-02-26 08:59:39.000 057 14332.30 443.02 54555.70 88888.00 2021-02-26 08:59:40.000 057 14332.78 443.28 54556.01 88888.00 2021-02-26 08:59:41.000 057 14332.86 443.73 54556.12 88888.00 2021-02-26 08:59:42.000 057 14332.89 443.94 54556.37 88888.00 2021-02-26 08:59:43.000 057 14333.04 444.27 54556.56 88888.00 2021-02-26 08:59:44.000 057 14333.18 444.36 54556.55 88888.00 2021-02-26 08:59:45.000 057 14333.42 445.08 54556.56 88888.00 2021-02-26 08:59:46.000 057 14333.67 445.28 54557.25 88888.00 2021-02-26 08:59:47.000 057 14333.72 445.51 54557.26 88888.00 2021-02-26 08:59:48.000 057 14333.90 446.11 54557.45 88888.00 2021-02-26 08:59:49.000 057 14333.73 445.76 54557.51 88888.00 2021-02-26 08:59:50.000 057 14333.58 446.07 54557.63 88888.00 2021-02-26 08:59:51.000 057 14333.82 446.30 54557.86 88888.00 2021-02-26 08:59:52.000 057 14337.09 451.34 54554.29 88888.00 2021-02-26 08:59:53.000 057 14333.52 448.39 54557.95 88888.00 2021-02-26 08:59:54.000 057 14333.33 446.29 54558.09 88888.00 2021-02-26 08:59:55.000 057 14333.29 446.36 54558.15 88888.00 2021-02-26 08:59:56.000 057 14333.32 445.93 54558.28 88888.00 2021-02-26 08:59:57.000 057 14333.26 446.19 54558.38 88888.00 2021-02-26 08:59:58.000 057 14336.52 449.46 54554.94 88888.00 2021-02-26 08:59:59.000 057 14332.98 445.94 54558.69 88888.00 2021-02-26 09:00:00.000 057 14333.12 446.00 54558.49 88888.00 2021-02-26 09:00:01.000 057 14333.08 445.96 54555.65 88888.00 2021-02-26 09:00:02.000 057 14333.20 445.65 54558.51 88888.00 2021-02-26 09:00:03.000 057 14333.25 446.04 54558.48 88888.00 2021-02-26 09:00:04.000 057 14333.14 445.23 54558.59 88888.00 2021-02-26 09:00:05.000 057 14333.32 445.24 54558.45 88888.00 2021-02-26 09:00:06.000 057 14333.56 444.99 54558.36 88888.00 2021-02-26 09:00:07.000 057 14336.85 447.84 54555.03 88888.00 2021-02-26 09:00:08.000 057 14333.52 444.14 54558.50 88888.00 2021-02-26 09:00:09.000 057 14333.52 444.39 54558.52 88888.00 2021-02-26 09:00:10.000 057 14333.71 444.15 54558.39 88888.00 2021-02-26 09:00:11.000 057 14333.85 443.52 54558.26 88888.00 2021-02-26 09:00:12.000 057 14333.51 443.63 54558.11 88888.00 2021-02-26 09:00:13.000 057 14334.05 443.41 54558.42 88888.00 2021-02-26 09:00:14.000 057 14333.80 443.68 54558.46 88888.00 2021-02-26 09:00:15.000 057 14333.58 443.66 54558.23 88888.00 2021-02-26 09:00:16.000 057 14333.60 443.62 54558.35 88888.00 2021-02-26 09:00:17.000 057 14333.37 443.53 54558.36 88888.00 2021-02-26 09:00:18.000 057 14333.75 443.31 54558.39 88888.00 2021-02-26 09:00:19.000 057 14333.08 443.39 54558.30 88888.00 2021-02-26 09:00:20.000 057 14333.12 443.39 54558.16 88888.00 2021-02-26 09:00:21.000 057 14333.62 443.30 54558.03 88888.00 2021-02-26 09:00:22.000 057 14332.73 442.89 54557.95 88888.00 2021-02-26 09:00:23.000 057 14336.06 446.71 54554.30 88888.00 2021-02-26 09:00:24.000 057 14332.60 443.09 54558.01 88888.00 2021-02-26 09:00:25.000 057 14332.56 442.84 54558.00 88888.00 2021-02-26 09:00:26.000 057 14332.57 442.51 54557.84 88888.00 2021-02-26 09:00:27.000 057 14332.39 442.72 54557.92 88888.00 2021-02-26 09:00:28.000 057 14332.57 442.87 54557.70 88888.00 2021-02-26 09:00:29.000 057 14335.53 446.09 54554.38 88888.00 2021-02-26 09:00:30.000 057 14332.26 442.64 54557.38 88888.00 2021-02-26 09:00:31.000 057 14332.21 442.89 54557.56 88888.00 2021-02-26 09:00:32.000 057 14332.03 442.75 54557.55 88888.00 2021-02-26 09:00:33.000 057 14335.75 445.81 54554.14 88888.00 2021-02-26 09:00:34.000 057 14332.07 442.39 54557.35 88888.00 2021-02-26 09:00:35.000 057 14331.93 442.52 54557.33 88888.00 2021-02-26 09:00:36.000 057 14332.06 442.71 54557.32 88888.00 2021-02-26 09:00:37.000 057 14331.89 442.91 54557.35 88888.00 2021-02-26 09:00:38.000 057 14331.76 443.19 54557.20 88888.00 2021-02-26 09:00:39.000 057 14334.65 446.23 54553.96 88888.00 2021-02-26 09:00:40.000 057 14331.28 442.68 54557.27 88888.00 2021-02-26 09:00:41.000 057 14331.18 443.22 54557.18 88888.00 2021-02-26 09:00:42.000 057 14330.96 443.19 54557.06 88888.00 2021-02-26 09:00:43.000 057 14333.07 442.84 54552.21 88888.00 2021-02-26 09:00:44.000 057 14333.62 446.51 54553.91 88888.00 2021-02-26 09:00:45.000 057 14330.02 443.59 54556.99 88888.00 2021-02-26 09:00:46.000 057 14330.02 443.76 54556.82 88888.00 2021-02-26 09:00:47.000 057 14329.60 443.66 54556.83 88888.00 2021-02-26 09:00:48.000 057 14329.81 443.79 54556.59 88888.00 2021-02-26 09:00:49.000 057 14329.03 443.15 54556.78 88888.00 2021-02-26 09:00:50.000 057 14332.22 446.63 54553.14 88888.00 2021-02-26 09:00:51.000 057 14328.68 443.96 54556.37 88888.00 2021-02-26 09:00:52.000 057 14328.46 443.47 54556.24 88888.00 2021-02-26 09:00:53.000 057 14328.25 443.18 54556.01 88888.00 2021-02-26 09:00:54.000 057 14327.89 443.08 54555.98 88888.00 2021-02-26 09:00:55.000 057 14327.89 442.76 54555.83 88888.00 2021-02-26 09:00:56.000 057 14327.78 443.11 54555.57 88888.00 2021-02-26 09:00:57.000 057 14327.91 443.05 54555.36 88888.00 2021-02-26 09:00:58.000 057 14327.50 442.77 54555.52 88888.00 2021-02-26 09:00:59.000 057 14327.34 442.83 54555.27 88888.00 2021-02-26 09:01:00.000 057 14327.67 442.69 54555.10 88888.00 2021-02-26 09:01:01.000 057 14327.54 442.77 54554.77 88888.00 2021-02-26 09:01:02.000 057 14327.48 442.84 54554.74 88888.00 2021-02-26 09:01:03.000 057 14327.54 442.82 54554.73 88888.00 2021-02-26 09:01:04.000 057 14330.97 446.29 54551.33 88888.00 2021-02-26 09:01:05.000 057 14327.65 442.67 54554.47 88888.00 2021-02-26 09:01:06.000 057 14327.63 442.92 54554.20 88888.00 2021-02-26 09:01:07.000 057 14327.69 443.01 54554.35 88888.00 2021-02-26 09:01:08.000 057 14327.77 443.83 54553.85 88888.00 2021-02-26 09:01:09.000 057 14327.79 443.19 54554.20 88888.00 2021-02-26 09:01:10.000 057 14327.85 443.38 54554.10 88888.00 2021-02-26 09:01:11.000 057 14327.88 443.42 54554.04 88888.00 2021-02-26 09:01:12.000 057 14327.87 443.52 54553.80 88888.00 2021-02-26 09:01:13.000 057 14327.93 444.44 54553.91 88888.00 2021-02-26 09:01:14.000 057 14331.19 447.36 54550.44 88888.00 2021-02-26 09:01:15.000 057 14327.78 444.35 54553.74 88888.00 2021-02-26 09:01:16.000 057 14327.82 444.09 54553.60 88888.00 2021-02-26 09:01:17.000 057 14327.64 444.21 54553.55 88888.00 2021-02-26 09:01:18.000 057 14327.92 444.98 54553.63 88888.00 2021-02-26 09:01:19.000 057 14327.36 444.42 54553.60 88888.00 2021-02-26 09:01:20.000 057 14330.68 447.80 54550.06 88888.00 2021-02-26 09:01:21.000 057 14327.32 444.46 54553.34 88888.00 2021-02-26 09:01:22.000 057 14327.10 444.68 54553.41 88888.00 2021-02-26 09:01:23.000 057 14327.19 444.97 54553.44 88888.00 2021-02-26 09:01:24.000 057 14327.32 445.21 54553.41 88888.00 2021-02-26 09:01:25.000 057 14327.09 444.86 54553.32 88888.00 2021-02-26 09:01:26.000 057 14327.19 444.65 54553.15 88888.00 2021-02-26 09:01:27.000 057 14327.48 445.37 54552.90 88888.00 2021-02-26 09:01:28.000 057 14327.25 445.10 54553.00 88888.00 2021-02-26 09:01:29.000 057 14327.18 444.84 54553.08 88888.00 2021-02-26 09:01:30.000 057 14327.48 445.31 54553.21 88888.00 2021-02-26 09:01:31.000 057 14327.04 444.87 54552.93 88888.00 2021-02-26 09:01:32.000 057 14327.22 445.30 54552.97 88888.00 2021-02-26 09:01:33.000 057 14327.63 445.48 54552.89 88888.00 2021-02-26 09:01:34.000 057 14327.12 445.40 54552.86 88888.00 2021-02-26 09:01:35.000 057 14327.28 445.49 54553.00 88888.00 2021-02-26 09:01:36.000 057 14327.14 445.76 54552.68 88888.00 2021-02-26 09:01:37.000 057 14327.37 445.56 54550.08 88888.00 2021-02-26 09:01:38.000 057 14331.32 449.33 54549.75 88888.00 2021-02-26 09:01:39.000 057 14327.56 446.21 54552.69 88888.00 2021-02-26 09:01:40.000 057 14327.48 446.28 54552.71 88888.00 2021-02-26 09:01:41.000 057 14327.63 446.23 54552.64 88888.00 2021-02-26 09:01:42.000 057 14327.61 446.59 54552.69 88888.00 2021-02-26 09:01:43.000 057 14327.68 446.54 54552.60 88888.00 2021-02-26 09:01:44.000 057 14331.40 450.25 54549.32 88888.00 2021-02-26 09:01:45.000 057 14328.42 446.76 54552.65 88888.00 2021-02-26 09:01:46.000 057 14328.36 447.21 54552.62 88888.00 2021-02-26 09:01:47.000 057 14328.61 447.41 54552.62 88888.00 2021-02-26 09:01:48.000 057 14328.77 447.07 54552.67 88888.00 2021-02-26 09:01:49.000 057 14328.69 447.28 54552.75 88888.00 2021-02-26 09:01:50.000 057 14328.97 447.89 54552.67 88888.00 2021-02-26 09:01:51.000 057 14329.06 447.34 54552.71 88888.00 2021-02-26 09:01:52.000 057 14329.24 447.11 54552.41 88888.00 2021-02-26 09:01:53.000 057 14329.30 447.42 54552.08 88888.00 2021-02-26 09:01:54.000 057 14329.49 447.54 54552.83 88888.00 2021-02-26 09:01:55.000 057 14329.40 447.86 54552.57 88888.00 2021-02-26 09:01:56.000 057 14329.60 447.36 54552.98 88888.00 2021-02-26 09:01:57.000 057 14329.97 447.42 54552.78 88888.00 2021-02-26 09:01:58.000 057 14330.24 447.67 54552.46 88888.00 2021-02-26 09:01:59.000 057 14329.73 447.76 54552.91 88888.00 2021-02-26 09:02:00.000 057 14329.68 447.86 54552.88 88888.00 2021-02-26 09:02:01.000 057 14329.56 447.64 54552.90 88888.00 2021-02-26 09:02:02.000 057 14329.71 447.79 54553.03 88888.00 2021-02-26 09:02:03.000 057 14329.81 447.85 54552.94 88888.00 2021-02-26 09:02:04.000 057 14329.87 448.32 54553.11 88888.00 2021-02-26 09:02:05.000 057 14329.87 448.22 54553.19 88888.00 2021-02-26 09:02:06.000 057 14329.74 448.30 54553.32 88888.00 2021-02-26 09:02:07.000 057 14329.78 448.87 54553.16 88888.00 2021-02-26 09:02:08.000 057 14333.52 449.12 54549.86 88888.00 2021-02-26 09:02:09.000 057 14329.81 450.49 54553.23 88888.00 2021-02-26 09:02:10.000 057 14329.88 448.68 54553.41 88888.00 2021-02-26 09:02:11.000 057 14329.89 448.99 54553.43 88888.00 2021-02-26 09:02:12.000 057 14329.98 449.21 54553.32 88888.00 2021-02-26 09:02:13.000 057 14330.14 450.07 54553.41 88888.00 2021-02-26 09:02:14.000 057 14333.28 452.75 54550.33 88888.00 2021-02-26 09:02:15.000 057 14330.48 449.06 54553.53 88888.00 2021-02-26 09:02:16.000 057 14329.86 449.46 54553.62 88888.00 2021-02-26 09:02:17.000 057 14330.05 449.64 54553.65 88888.00 2021-02-26 09:02:18.000 057 14330.14 449.71 54553.56 88888.00 2021-02-26 09:02:19.000 057 14330.35 450.06 54553.79 88888.00 2021-02-26 09:02:20.000 057 14329.98 449.53 54553.55 88888.00 2021-02-26 09:02:21.000 057 14329.98 449.82 54553.78 88888.00 2021-02-26 09:02:22.000 057 14330.07 449.90 54553.79 88888.00 2021-02-26 09:02:23.000 057 14330.11 450.04 54553.72 88888.00 2021-02-26 09:02:24.000 057 14330.21 449.91 54553.82 88888.00 2021-02-26 09:02:25.000 057 14330.08 450.10 54553.86 88888.00 2021-02-26 09:02:26.000 057 14329.85 450.28 54554.10 88888.00 2021-02-26 09:02:27.000 057 14330.37 449.87 54553.61 88888.00 2021-02-26 09:02:28.000 057 14333.76 453.75 54550.57 88888.00 2021-02-26 09:02:29.000 057 14329.94 450.50 54554.10 88888.00 2021-02-26 09:02:30.000 057 14330.12 450.86 54553.68 88888.00 2021-02-26 09:02:31.000 057 14330.32 450.52 54554.11 88888.00 2021-02-26 09:02:32.000 057 14330.36 450.80 54554.03 88888.00 2021-02-26 09:02:33.000 057 14330.47 451.02 54554.08 88888.00 2021-02-26 09:02:34.000 057 14333.52 454.34 54550.95 88888.00 2021-02-26 09:02:35.000 057 14330.51 450.89 54554.27 88888.00 2021-02-26 09:02:36.000 057 14330.59 450.79 54554.36 88888.00 2021-02-26 09:02:37.000 057 14330.81 450.54 54554.22 88888.00 2021-02-26 09:02:38.000 057 14330.54 451.01 54553.66 88888.00 2021-02-26 09:02:39.000 057 14330.55 450.88 54554.18 88888.00 2021-02-26 09:02:40.000 057 14330.62 450.96 54554.40 88888.00 2021-02-26 09:02:41.000 057 14330.44 451.02 54554.22 88888.00 2021-02-26 09:02:42.000 057 14330.59 450.94 54554.21 88888.00 2021-02-26 09:02:43.000 057 14330.63 451.70 54554.02 88888.00 2021-02-26 09:02:44.000 057 14330.63 451.26 54554.22 88888.00 2021-02-26 09:02:45.000 057 14330.66 451.55 54554.37 88888.00 2021-02-26 09:02:46.000 057 14330.82 450.99 54554.38 88888.00 2021-02-26 09:02:47.000 057 14330.68 451.30 54554.05 88888.00 2021-02-26 09:02:48.000 057 14330.81 451.11 54554.33 88888.00 2021-02-26 09:02:49.000 057 14330.79 451.34 54554.42 88888.00 2021-02-26 09:02:50.000 057 14330.96 451.09 54554.38 88888.00 2021-02-26 09:02:51.000 057 14330.89 450.99 54554.35 88888.00 2021-02-26 09:02:52.000 057 14330.83 450.76 54554.46 88888.00 2021-02-26 09:02:53.000 057 14330.94 451.37 54554.38 88888.00 2021-02-26 09:02:54.000 057 14331.00 451.12 54554.46 88888.00 2021-02-26 09:02:55.000 057 14331.01 451.01 54554.39 88888.00 2021-02-26 09:02:56.000 057 14331.13 451.09 54554.36 88888.00 2021-02-26 09:02:57.000 057 14331.04 451.10 54554.47 88888.00 2021-02-26 09:02:58.000 057 14331.83 451.22 54551.50 88888.00 2021-02-26 09:02:59.000 057 14333.59 454.58 54554.58 88888.00 2021-02-26 09:03:00.000 057 14331.75 451.80 54554.42 88888.00 2021-02-26 09:03:01.000 057 14331.21 451.03 54554.11 88888.00 2021-02-26 09:03:02.000 057 14331.38 451.49 54554.52 88888.00 2021-02-26 09:03:03.000 057 14331.50 451.66 54554.36 88888.00 2021-02-26 09:03:04.000 057 14334.80 454.59 54551.08 88888.00 2021-02-26 09:03:05.000 057 14331.57 451.07 54554.48 88888.00 2021-02-26 09:03:06.000 057 14331.48 450.97 54554.65 88888.00 2021-02-26 09:03:07.000 057 14332.03 451.27 54554.58 88888.00 2021-02-26 09:03:08.000 057 14332.05 451.24 54554.60 88888.00 2021-02-26 09:03:09.000 057 14331.81 451.26 54554.59 88888.00 2021-02-26 09:03:10.000 057 14332.31 451.64 54554.05 88888.00 2021-02-26 09:03:11.000 057 14331.81 451.26 54554.68 88888.00 2021-02-26 09:03:12.000 057 14331.82 451.13 54554.68 88888.00 2021-02-26 09:03:13.000 057 14331.75 451.17 54554.57 88888.00 2021-02-26 09:03:14.000 057 14332.02 451.28 54554.71 88888.00 2021-02-26 09:03:15.000 057 14332.10 451.64 54554.73 88888.00 2021-02-26 09:03:16.000 057 14336.92 453.59 54551.08 88888.00 2021-02-26 09:03:17.000 057 14334.21 454.15 54554.70 88888.00 2021-02-26 09:03:18.000 057 14332.28 451.18 54554.89 88888.00 2021-02-26 09:03:19.000 057 14332.32 451.33 54554.66 88888.00 2021-02-26 09:03:20.000 057 14332.26 451.94 54554.77 88888.00 2021-02-26 09:03:21.000 057 14332.21 451.22 54554.68 88888.00 2021-02-26 09:03:22.000 057 14335.57 454.53 54551.37 88888.00 2021-02-26 09:03:23.000 057 14332.33 451.09 54554.86 88888.00 2021-02-26 09:03:24.000 057 14332.33 451.06 54554.81 88888.00 2021-02-26 09:03:25.000 057 14332.29 451.34 54554.81 88888.00 2021-02-26 09:03:26.000 057 14332.68 451.58 54554.92 88888.00 2021-02-26 09:03:27.000 057 14332.01 451.04 54554.96 88888.00 2021-02-26 09:03:28.000 057 14332.44 451.08 54554.84 88888.00 2021-02-26 09:03:29.000 057 14332.74 451.71 54554.98 88888.00 2021-02-26 09:03:30.000 057 14332.41 451.43 54555.04 88888.00 2021-02-26 09:03:31.000 057 14332.20 451.18 54555.19 88888.00 2021-02-26 09:03:32.000 057 14332.59 451.47 54555.06 88888.00 2021-02-26 09:03:33.000 057 14332.59 451.39 54554.99 88888.00 2021-02-26 09:03:34.000 057 14332.84 451.57 54553.38 88888.00 2021-02-26 09:03:35.000 057 14336.03 455.13 54554.77 88888.00 2021-02-26 09:03:36.000 057 14332.55 451.69 54555.12 88888.00 2021-02-26 09:03:37.000 057 14332.83 451.71 54555.08 88888.00 2021-02-26 09:03:38.000 057 14332.60 451.57 54555.24 88888.00 2021-02-26 09:03:39.000 057 14332.87 452.11 54555.32 88888.00 2021-02-26 09:03:40.000 057 14332.95 451.95 54555.20 88888.00 2021-02-26 09:03:41.000 057 14333.00 451.92 54555.38 88888.00 2021-02-26 09:03:42.000 057 14333.31 451.91 54555.21 88888.00 2021-02-26 09:03:43.000 057 14332.89 451.92 54555.22 88888.00 2021-02-26 09:03:44.000 057 14333.09 452.57 54555.42 88888.00 2021-02-26 09:03:45.000 057 14333.27 452.31 54555.24 88888.00 2021-02-26 09:03:46.000 057 14333.16 452.17 54555.37 88888.00 2021-02-26 09:03:47.000 057 14333.34 452.73 54555.32 88888.00 2021-02-26 09:03:48.000 057 14333.28 452.36 54555.36 88888.00 2021-02-26 09:03:49.000 057 14333.56 452.18 54555.58 88888.00 2021-02-26 09:03:50.000 057 14336.92 455.93 54552.17 88888.00 2021-02-26 09:03:51.000 057 14333.49 452.77 54555.50 88888.00 2021-02-26 09:03:52.000 057 14333.96 452.96 54555.14 88888.00 2021-02-26 09:03:53.000 057 14333.59 452.75 54555.49 88888.00 2021-02-26 09:03:54.000 057 14334.21 452.82 54555.68 88888.00 2021-02-26 09:03:55.000 057 14333.79 452.96 54554.99 88888.00 2021-02-26 09:03:56.000 057 14337.28 456.42 54552.39 88888.00 2021-02-26 09:03:57.000 057 14333.83 453.16 54555.73 88888.00 2021-02-26 09:03:58.000 057 14334.20 453.21 54555.66 88888.00 2021-02-26 09:03:59.000 057 14334.62 453.21 54555.68 88888.00 2021-02-26 09:04:00.000 057 14334.35 453.34 54555.72 88888.00 2021-02-26 09:04:01.000 057 14334.29 453.27 54555.42 88888.00 2021-02-26 09:04:02.000 057 14334.62 453.48 54555.80 88888.00 2021-02-26 09:04:03.000 057 14334.37 453.37 54555.78 88888.00 2021-02-26 09:04:04.000 057 14334.55 453.49 54553.29 88888.00 2021-02-26 09:04:05.000 057 14337.83 457.30 54552.52 88888.00 2021-02-26 09:04:06.000 057 14334.38 453.59 54555.95 88888.00 2021-02-26 09:04:07.000 057 14334.52 453.82 54555.89 88888.00 2021-02-26 09:04:08.000 057 14334.38 453.78 54555.91 88888.00 2021-02-26 09:04:09.000 057 14334.65 454.15 54555.62 88888.00 2021-02-26 09:04:10.000 057 14334.65 454.02 54556.02 88888.00 2021-02-26 09:04:11.000 057 14337.86 457.15 54553.11 88888.00 2021-02-26 09:04:12.000 057 14334.81 454.43 54556.02 88888.00 2021-02-26 09:04:13.000 057 14334.59 454.05 54556.29 88888.00 2021-02-26 09:04:14.000 057 14334.52 454.05 54556.14 88888.00 2021-02-26 09:04:15.000 057 14334.63 454.82 54555.51 88888.00 2021-02-26 09:04:16.000 057 14334.55 454.36 54556.39 88888.00 2021-02-26 09:04:17.000 057 14334.50 454.31 54556.24 88888.00 2021-02-26 09:04:18.000 057 14334.58 454.15 54556.30 88888.00 2021-02-26 09:04:19.000 057 14334.68 454.29 54556.37 88888.00 2021-02-26 09:04:20.000 057 14334.78 454.35 54556.33 88888.00 2021-02-26 09:04:21.000 057 14334.87 454.56 54556.46 88888.00 2021-02-26 09:04:22.000 057 14334.84 454.94 54556.43 88888.00 2021-02-26 09:04:23.000 057 14334.65 454.25 54556.35 88888.00 2021-02-26 09:04:24.000 057 14334.78 454.39 54556.38 88888.00 2021-02-26 09:04:25.000 057 14334.95 454.55 54556.39 88888.00 2021-02-26 09:04:26.000 057 14334.86 454.34 54554.36 88888.00 2021-02-26 09:04:27.000 057 14337.96 457.74 54556.33 88888.00 2021-02-26 09:04:28.000 057 14334.70 454.28 54556.11 88888.00 2021-02-26 09:04:29.000 057 14334.73 454.04 54556.49 88888.00 2021-02-26 09:04:30.000 057 14334.90 454.73 54556.43 88888.00 2021-02-26 09:04:31.000 057 14334.81 454.49 54556.40 88888.00 2021-02-26 09:04:32.000 057 14334.87 454.42 54556.41 88888.00 2021-02-26 09:04:33.000 057 14334.78 454.52 54556.70 88888.00 2021-02-26 09:04:34.000 057 14334.79 454.28 54556.55 88888.00 2021-02-26 09:04:35.000 057 14334.96 454.45 54556.36 88888.00 2021-02-26 09:04:36.000 057 14335.03 454.28 54556.56 88888.00 2021-02-26 09:04:37.000 057 14338.66 457.82 54553.06 88888.00 2021-02-26 09:04:38.000 057 14334.90 454.36 54556.62 88888.00 2021-02-26 09:04:39.000 057 14334.88 454.00 54556.56 88888.00 2021-02-26 09:04:40.000 057 14335.28 454.47 54555.84 88888.00 2021-02-26 09:04:41.000 057 14335.10 454.58 54556.38 88888.00 2021-02-26 09:04:42.000 057 14335.10 454.08 54556.48 88888.00 2021-02-26 09:04:43.000 057 14338.58 457.51 54553.64 88888.00 2021-02-26 09:04:44.000 057 14335.34 454.57 54556.10 88888.00 2021-02-26 09:04:45.000 057 14335.34 453.84 54556.33 88888.00 2021-02-26 09:04:46.000 057 14335.37 454.58 54556.34 88888.00 2021-02-26 09:04:47.000 057 14335.41 454.02 54556.05 88888.00 2021-02-26 09:04:48.000 057 14335.37 454.39 54556.43 88888.00 2021-02-26 09:04:49.000 057 14335.33 454.45 54555.92 88888.00 2021-02-26 09:04:50.000 057 14335.59 454.87 54556.28 88888.00 2021-02-26 09:04:51.000 057 14335.30 454.08 54556.30 88888.00 2021-02-26 09:04:52.000 057 14335.53 454.24 54556.43 88888.00 2021-02-26 09:04:53.000 057 14335.53 454.06 54556.49 88888.00 2021-02-26 09:04:54.000 057 14335.59 454.41 54556.36 88888.00 2021-02-26 09:04:55.000 057 14335.71 454.85 54556.30 88888.00 2021-02-26 09:04:56.000 057 14335.61 453.87 54556.43 88888.00 2021-02-26 09:04:57.000 057 14335.69 454.15 54555.94 88888.00 2021-02-26 09:04:58.000 057 14335.81 454.24 54556.27 88888.00 2021-02-26 09:04:59.000 057 14336.15 453.99 54556.37 88888.00 2021-02-26 09:05:00.000 057 14335.82 454.78 54555.63 88888.00 2021-02-26 09:05:01.000 057 14335.97 454.01 54554.10 88888.00 2021-02-26 09:05:02.000 057 14339.27 458.38 54552.46 88888.00 2021-02-26 09:05:03.000 057 14335.62 454.43 54556.40 88888.00 2021-02-26 09:05:04.000 057 14335.79 454.26 54556.07 88888.00 2021-02-26 09:05:05.000 057 14336.47 454.70 54555.59 88888.00 2021-02-26 09:05:06.000 057 14335.53 453.90 54556.32 88888.00 2021-02-26 09:05:07.000 057 14335.71 454.54 54556.27 88888.00 2021-02-26 09:05:08.000 057 14339.14 457.38 54553.01 88888.00 2021-02-26 09:05:09.000 057 14335.71 453.64 54556.15 88888.00 2021-02-26 09:05:10.000 057 14335.77 453.89 54556.11 88888.00 2021-02-26 09:05:11.000 057 14335.66 453.94 54556.29 88888.00 2021-02-26 09:05:12.000 057 14336.12 453.84 54555.88 88888.00 2021-02-26 09:05:13.000 057 14335.52 453.67 54556.18 88888.00 2021-02-26 09:05:14.000 057 14335.56 453.53 54556.18 88888.00 2021-02-26 09:05:15.000 057 14335.62 453.80 54556.02 88888.00 2021-02-26 09:05:16.000 057 14335.55 453.59 54556.02 88888.00 2021-02-26 09:05:17.000 057 14335.95 454.03 54555.96 88888.00 2021-02-26 09:05:18.000 057 14335.43 453.67 54555.99 88888.00 2021-02-26 09:05:19.000 057 14335.48 453.78 54555.82 88888.00 2021-02-26 09:05:20.000 057 14335.41 453.70 54555.84 88888.00 2021-02-26 09:05:21.000 057 14335.29 453.66 54555.42 88888.00 2021-02-26 09:05:22.000 057 14335.36 453.57 54555.77 88888.00 2021-02-26 09:05:23.000 057 14335.66 453.92 54555.82 88888.00 2021-02-26 09:05:24.000 057 14335.18 454.12 54555.37 88888.00 2021-02-26 09:05:25.000 057 14335.68 453.53 54555.74 88888.00 2021-02-26 09:05:26.000 057 14335.28 454.01 54555.31 88888.00 2021-02-26 09:05:27.000 057 14335.21 453.97 54555.56 88888.00 2021-02-26 09:05:28.000 057 14335.03 453.70 54555.67 88888.00 2021-02-26 09:05:29.000 057 14335.65 453.74 54555.57 88888.00 2021-02-26 09:05:30.000 057 14335.33 453.74 54555.61 88888.00 2021-02-26 09:05:31.000 057 14335.63 453.58 54555.49 88888.00 2021-02-26 09:05:32.000 057 14338.39 453.70 54551.88 88888.00 2021-02-26 09:05:33.000 057 14334.95 455.76 54555.10 88888.00 2021-02-26 09:05:34.000 057 14335.13 454.03 54555.17 88888.00 2021-02-26 09:05:35.000 057 14335.11 453.59 54555.07 88888.00 2021-02-26 09:05:36.000 057 14335.01 453.59 54554.98 88888.00 2021-02-26 09:05:37.000 057 14335.08 454.17 54555.04 88888.00 2021-02-26 09:05:38.000 057 14338.30 457.07 54551.87 88888.00 2021-02-26 09:05:39.000 057 14335.40 453.53 54555.03 88888.00 2021-02-26 09:05:40.000 057 14335.26 453.59 54554.90 88888.00 2021-02-26 09:05:41.000 057 14335.03 453.59 54554.92 88888.00 2021-02-26 09:05:42.000 057 14334.96 454.23 54554.28 88888.00 2021-02-26 09:05:43.000 057 14334.78 453.23 54554.79 88888.00 2021-02-26 09:05:44.000 057 14334.94 453.43 54554.71 88888.00 2021-02-26 09:05:45.000 057 14334.65 453.31 54554.59 88888.00 2021-02-26 09:05:46.000 057 14334.82 453.46 54554.68 88888.00 2021-02-26 09:05:47.000 057 14334.83 453.59 54554.57 88888.00 2021-02-26 09:05:48.000 057 14334.90 453.40 54554.62 88888.00 2021-02-26 09:05:49.000 057 14334.53 453.42 54554.79 88888.00 2021-02-26 09:05:50.000 057 14334.55 453.35 54554.24 88888.00 2021-02-26 09:05:51.000 057 14335.02 453.42 54554.47 88888.00 2021-02-26 09:05:52.000 057 14334.73 453.49 54554.33 88888.00 2021-02-26 09:05:53.000 057 14334.61 453.68 54554.25 88888.00 2021-02-26 09:05:54.000 057 14334.68 453.60 54554.22 88888.00 2021-02-26 09:05:55.000 057 14334.45 453.34 54553.35 88888.00 2021-02-26 09:05:56.000 057 14334.56 453.32 54554.10 88888.00 2021-02-26 09:05:57.000 057 14335.02 453.15 54553.99 88888.00 2021-02-26 09:05:58.000 057 14338.64 458.37 54550.54 88888.00 2021-02-26 09:05:59.000 057 14334.63 456.71 54553.85 88888.00 2021-02-26 09:06:00.000 057 14334.41 453.52 54553.87 88888.00 2021-02-26 09:06:01.000 057 14334.97 453.10 54553.54 88888.00 2021-02-26 09:06:02.000 057 14334.69 453.64 54553.67 88888.00 2021-02-26 09:06:03.000 057 14334.63 453.52 54553.83 88888.00 2021-02-26 09:06:04.000 057 14338.10 457.23 54550.37 88888.00 2021-02-26 09:06:05.000 057 14334.74 453.61 54553.56 88888.00 2021-02-26 09:06:06.000 057 14334.80 453.72 54553.62 88888.00 2021-02-26 09:06:07.000 057 14335.20 453.70 54553.54 88888.00 2021-02-26 09:06:08.000 057 14334.97 453.52 54553.30 88888.00 2021-02-26 09:06:09.000 057 14335.03 453.97 54553.46 88888.00 2021-02-26 09:06:10.000 057 14335.01 453.70 54552.74 88888.00 2021-02-26 09:06:11.000 057 14334.90 453.91 54553.08 88888.00 2021-02-26 09:06:12.000 057 14335.06 453.69 54552.99 88888.00 2021-02-26 09:06:13.000 057 14335.34 453.46 54553.22 88888.00 2021-02-26 09:06:14.000 057 14335.55 453.64 54553.47 88888.00 2021-02-26 09:06:15.000 057 14335.05 453.96 54553.14 88888.00 2021-02-26 09:06:16.000 057 14335.28 453.75 54553.12 88888.00 2021-02-26 09:06:17.000 057 14335.32 453.64 54553.09 88888.00 2021-02-26 09:06:18.000 057 14335.40 453.76 54553.17 88888.00 2021-02-26 09:06:19.000 057 14335.76 453.59 54553.03 88888.00 2021-02-26 09:06:20.000 057 14335.46 453.57 54553.23 88888.00 2021-02-26 09:06:21.000 057 14335.12 453.49 54553.13 88888.00 2021-02-26 09:06:22.000 057 14335.47 454.34 54553.01 88888.00 2021-02-26 09:06:23.000 057 14335.46 453.41 54553.09 88888.00 2021-02-26 09:06:24.000 057 14335.53 453.46 54553.02 88888.00 2021-02-26 09:06:25.000 057 14335.41 453.52 54553.04 88888.00 2021-02-26 09:06:26.000 057 14336.03 453.61 54552.78 88888.00 2021-02-26 09:06:27.000 057 14335.75 453.67 54552.90 88888.00 2021-02-26 09:06:28.000 057 14335.59 453.77 54552.92 88888.00 2021-02-26 09:06:29.000 057 14339.06 456.88 54549.51 88888.00 2021-02-26 09:06:30.000 057 14335.79 453.31 54552.92 88888.00 2021-02-26 09:06:31.000 057 14335.78 453.71 54552.79 88888.00 2021-02-26 09:06:32.000 057 14335.84 453.39 54552.79 88888.00 2021-02-26 09:06:33.000 057 14335.69 453.58 54552.74 88888.00 2021-02-26 09:06:34.000 057 14335.89 453.55 54552.71 88888.00 2021-02-26 09:06:35.000 057 14339.13 456.92 54549.48 88888.00 2021-02-26 09:06:36.000 057 14335.56 453.34 54552.90 88888.00 2021-02-26 09:06:37.000 057 14336.63 453.54 54552.59 88888.00 2021-02-26 09:06:38.000 057 14335.85 453.94 54552.69 88888.00 2021-02-26 09:06:39.000 057 14335.87 453.77 54552.62 88888.00 2021-02-26 09:06:40.000 057 14335.77 453.26 54552.53 88888.00 2021-02-26 09:06:41.000 057 14335.87 453.21 54552.53 88888.00 2021-02-26 09:06:42.000 057 14336.00 453.42 54552.36 88888.00 2021-02-26 09:06:43.000 057 14336.27 453.57 54552.53 88888.00 2021-02-26 09:06:44.000 057 14336.02 453.26 54552.50 88888.00 2021-02-26 09:06:45.000 057 14335.76 453.46 54552.56 88888.00 2021-02-26 09:06:46.000 057 14335.89 453.08 54552.44 88888.00 2021-02-26 09:06:47.000 057 14336.01 453.20 54552.30 88888.00 2021-02-26 09:06:48.000 057 14336.17 453.54 54552.25 88888.00 2021-02-26 09:06:49.000 057 14335.71 453.34 54552.13 88888.00 2021-02-26 09:06:50.000 057 14335.92 453.07 54552.36 88888.00 2021-02-26 09:06:51.000 057 14336.12 453.15 54552.22 88888.00 2021-02-26 09:06:52.000 057 14336.09 453.25 54552.14 88888.00 2021-02-26 09:06:53.000 057 14336.00 453.41 54552.02 88888.00 2021-02-26 09:06:54.000 057 14335.92 453.59 54551.88 88888.00 2021-02-26 09:06:55.000 057 14335.88 453.01 54551.89 88888.00 2021-02-26 09:06:56.000 057 14335.84 453.24 54551.60 88888.00 2021-02-26 09:06:57.000 057 14339.47 456.77 54548.37 88888.00 2021-02-26 09:06:58.000 057 14335.86 452.58 54551.87 88888.00 2021-02-26 09:06:59.000 057 14335.72 453.00 54551.77 88888.00 2021-02-26 09:07:00.000 057 14335.99 452.84 54551.71 88888.00 2021-02-26 09:07:01.000 057 14335.85 452.97 54551.56 88888.00 2021-02-26 09:07:02.000 057 14335.65 453.32 54551.54 88888.00 2021-02-26 09:07:03.000 057 14338.99 456.09 54548.16 88888.00 2021-02-26 09:07:04.000 057 14336.19 453.39 54551.61 88888.00 2021-02-26 09:07:05.000 057 14335.58 452.72 54548.34 88888.00 2021-02-26 09:07:06.000 057 14338.90 455.92 54551.53 88888.00 2021-02-26 09:07:07.000 057 14335.96 453.43 54551.37 88888.00 2021-02-26 09:07:08.000 057 14336.06 452.64 54551.42 88888.00 2021-02-26 09:07:09.000 057 14335.81 453.19 54551.34 88888.00 2021-02-26 09:07:10.000 057 14335.78 452.34 54551.51 88888.00 2021-02-26 09:07:11.000 057 14335.38 452.58 54551.27 88888.00 2021-02-26 09:07:12.000 057 14335.94 452.30 54551.12 88888.00 2021-02-26 09:07:13.000 057 14335.47 452.38 54550.91 88888.00 2021-02-26 09:07:14.000 057 14335.59 452.45 54551.18 88888.00 2021-02-26 09:07:15.000 057 14335.87 452.33 54551.21 88888.00 2021-02-26 09:07:16.000 057 14335.85 452.26 54551.03 88888.00 2021-02-26 09:07:17.000 057 14336.46 452.28 54550.91 88888.00 2021-02-26 09:07:18.000 057 14335.77 452.01 54550.98 88888.00 2021-02-26 09:07:19.000 057 14335.81 452.20 54550.83 88888.00 2021-02-26 09:07:20.000 057 14335.66 452.17 54550.75 88888.00 2021-02-26 09:07:21.000 057 14335.72 452.37 54550.94 88888.00 2021-02-26 09:07:22.000 057 14335.88 452.06 54550.62 88888.00 2021-02-26 09:07:23.000 057 14335.97 451.84 54550.70 88888.00 2021-02-26 09:07:24.000 057 14335.86 451.88 54550.61 88888.00 2021-02-26 09:07:25.000 057 14335.72 451.83 54550.76 88888.00 2021-02-26 09:07:26.000 057 14335.69 452.04 54550.42 88888.00 2021-02-26 09:07:27.000 057 14335.76 451.77 54550.41 88888.00 2021-02-26 09:07:28.000 057 14335.61 451.68 54550.39 88888.00 2021-02-26 09:07:29.000 057 14335.73 451.72 54550.01 88888.00 2021-02-26 09:07:30.000 057 14335.61 451.37 54550.28 88888.00 2021-02-26 09:07:31.000 057 14339.02 454.83 54546.96 88888.00 2021-02-26 09:07:32.000 057 14335.51 451.51 54550.13 88888.00 2021-02-26 09:07:33.000 057 14335.90 451.34 54549.88 88888.00 2021-02-26 09:07:34.000 057 14335.74 451.82 54550.01 88888.00 2021-02-26 09:07:35.000 057 14335.69 451.20 54550.04 88888.00 2021-02-26 09:07:36.000 057 14335.54 451.25 54550.06 88888.00 2021-02-26 09:07:37.000 057 14338.90 454.59 54546.42 88888.00 2021-02-26 09:07:38.000 057 14335.62 451.26 54549.79 88888.00 2021-02-26 09:07:39.000 057 14335.76 451.08 54549.73 88888.00 2021-02-26 09:07:40.000 057 14335.36 450.97 54549.78 88888.00 2021-02-26 09:07:41.000 057 14335.49 451.14 54549.64 88888.00 2021-02-26 09:07:42.000 057 14335.53 451.01 54549.62 88888.00 2021-02-26 09:07:43.000 057 14335.41 450.95 54549.54 88888.00 2021-02-26 09:07:44.000 057 14335.52 451.14 54549.44 88888.00 2021-02-26 09:07:45.000 057 14335.35 451.15 54549.53 88888.00 2021-02-26 09:07:46.000 057 14335.48 450.84 54549.19 88888.00 2021-02-26 09:07:47.000 057 14338.38 450.75 54544.30 88888.00 2021-02-26 09:07:48.000 057 14338.94 454.93 54547.28 88888.00 2021-02-26 09:07:49.000 057 14335.43 450.57 54549.32 88888.00 2021-02-26 09:07:50.000 057 14335.31 450.62 54549.50 88888.00 2021-02-26 09:07:51.000 057 14335.72 450.74 54549.32 88888.00 2021-02-26 09:07:52.000 057 14335.28 450.43 54548.94 88888.00 2021-02-26 09:07:53.000 057 14338.76 453.79 54545.71 88888.00 2021-02-26 09:07:54.000 057 14335.41 450.43 54549.29 88888.00 2021-02-26 09:07:55.000 057 14335.22 450.92 54549.00 88888.00 2021-02-26 09:07:56.000 057 14335.51 450.34 54548.97 88888.00 2021-02-26 09:07:57.000 057 14335.33 450.46 54548.19 88888.00 2021-02-26 09:07:58.000 057 14335.29 450.01 54548.98 88888.00 2021-02-26 09:07:59.000 057 14335.30 449.90 54548.77 88888.00 2021-02-26 09:08:00.000 057 14335.16 450.11 54548.81 88888.00 2021-02-26 09:08:01.000 057 14335.59 449.80 54548.68 88888.00 2021-02-26 09:08:02.000 057 14334.90 449.86 54548.67 88888.00 2021-02-26 09:08:03.000 057 14334.85 449.92 54548.66 88888.00 2021-02-26 09:08:04.000 057 14335.17 449.82 54548.61 88888.00 2021-02-26 09:08:05.000 057 14335.17 450.15 54548.62 88888.00 2021-02-26 09:08:06.000 057 14335.24 449.88 54548.03 88888.00 2021-02-26 09:08:07.000 057 14335.09 449.62 54544.66 88888.00 2021-02-26 09:08:08.000 057 14337.12 453.33 54548.17 88888.00 2021-02-26 09:08:09.000 057 14335.21 449.94 54548.87 88888.00 2021-02-26 09:08:10.000 057 14335.14 449.73 54548.26 88888.00 2021-02-26 09:08:11.000 057 14335.13 449.63 54548.25 88888.00 2021-02-26 09:08:12.000 057 14335.31 449.54 54548.11 88888.00 2021-02-26 09:08:13.000 057 14335.17 449.58 54548.22 88888.00 2021-02-26 09:08:14.000 057 14335.30 449.70 54548.12 88888.00 2021-02-26 09:08:15.000 057 14335.23 449.57 54548.11 88888.00 2021-02-26 09:08:16.000 057 14335.34 449.07 54548.01 88888.00 2021-02-26 09:08:17.000 057 14335.42 449.37 54547.94 88888.00 2021-02-26 09:08:18.000 057 14338.74 452.52 54544.34 88888.00 2021-02-26 09:08:19.000 057 14335.22 449.36 54547.81 88888.00 2021-02-26 09:08:20.000 057 14335.47 448.98 54547.82 88888.00 2021-02-26 09:08:21.000 057 14335.84 449.59 54547.52 88888.00 2021-02-26 09:08:22.000 057 14335.33 449.14 54547.73 88888.00 2021-02-26 09:08:23.000 057 14335.47 449.29 54547.62 88888.00 2021-02-26 09:08:24.000 057 14338.76 452.44 54544.22 88888.00 2021-02-26 09:08:25.000 057 14335.37 449.37 54547.65 88888.00 2021-02-26 09:08:26.000 057 14335.52 448.72 54547.68 88888.00 2021-02-26 09:08:27.000 057 14335.31 448.86 54547.75 88888.00 2021-02-26 09:08:28.000 057 14335.66 448.73 54547.68 88888.00 2021-02-26 09:08:29.000 057 14336.03 449.41 54547.61 88888.00 2021-02-26 09:08:30.000 057 14335.47 448.84 54547.65 88888.00 2021-02-26 09:08:31.000 057 14335.58 448.76 54547.65 88888.00 2021-02-26 09:08:32.000 057 14335.42 448.97 54547.69 88888.00 2021-02-26 09:08:33.000 057 14335.90 448.86 54547.47 88888.00 2021-02-26 09:08:34.000 057 14335.66 448.82 54547.43 88888.00 2021-02-26 09:08:35.000 057 14335.53 448.48 54547.67 88888.00 2021-02-26 09:08:36.000 057 14335.60 448.57 54547.65 88888.00 2021-02-26 09:08:37.000 057 14335.63 449.00 54547.62 88888.00 2021-02-26 09:08:38.000 057 14335.59 448.56 54547.41 88888.00 2021-02-26 09:08:39.000 057 14335.77 448.68 54547.38 88888.00 2021-02-26 09:08:40.000 057 14335.51 448.85 54547.55 88888.00 2021-02-26 09:08:41.000 057 14335.72 448.59 54547.48 88888.00 2021-02-26 09:08:42.000 057 14339.02 451.86 54544.03 88888.00 2021-02-26 09:08:43.000 057 14335.66 448.89 54547.36 88888.00 2021-02-26 09:08:44.000 057 14335.84 448.46 54547.30 88888.00 2021-02-26 09:08:45.000 057 14335.99 448.33 54547.18 88888.00 2021-02-26 09:08:46.000 057 14335.80 448.74 54547.30 88888.00 2021-02-26 09:08:47.000 057 14335.72 448.24 54547.28 88888.00 2021-02-26 09:08:48.000 057 14339.21 451.64 54543.85 88888.00 2021-02-26 09:08:49.000 057 14335.43 448.31 54547.07 88888.00 2021-02-26 09:08:50.000 057 14335.87 448.45 54547.36 88888.00 2021-02-26 09:08:51.000 057 14336.29 448.09 54547.33 88888.00 2021-02-26 09:08:52.000 057 14336.07 448.02 54547.40 88888.00 2021-02-26 09:08:53.000 057 14335.82 448.21 54547.11 88888.00 2021-02-26 09:08:54.000 057 14336.03 448.14 54547.05 88888.00 2021-02-26 09:08:55.000 057 14335.97 448.53 54547.16 88888.00 2021-02-26 09:08:56.000 057 14335.97 447.88 54547.07 88888.00 2021-02-26 09:08:57.000 057 14335.94 447.72 54547.14 88888.00 2021-02-26 09:08:58.000 057 14336.03 447.57 54546.82 88888.00 2021-02-26 09:08:59.000 057 14336.02 447.80 54546.93 88888.00 2021-02-26 09:09:00.000 057 14336.03 448.07 54547.22 88888.00 2021-02-26 09:09:01.000 057 14336.34 447.70 54547.08 88888.00 2021-02-26 09:09:02.000 057 14335.97 447.58 54547.06 88888.00 2021-02-26 09:09:03.000 057 14336.07 447.91 54546.78 88888.00 2021-02-26 09:09:04.000 057 14335.91 447.74 54546.88 88888.00 2021-02-26 09:09:05.000 057 14335.94 447.43 54546.89 88888.00 2021-02-26 09:09:06.000 057 14335.89 447.38 54546.87 88888.00 2021-02-26 09:09:07.000 057 14335.98 447.17 54546.83 88888.00 2021-02-26 09:09:08.000 057 14336.21 447.42 54547.00 88888.00 2021-02-26 09:09:09.000 057 14335.97 446.79 54546.82 88888.00 2021-02-26 09:09:10.000 057 14335.84 447.13 54546.82 88888.00 2021-02-26 09:09:11.000 057 14336.21 447.08 54546.73 88888.00 2021-02-26 09:09:12.000 057 14335.72 447.00 54543.21 88888.00 2021-02-26 09:09:13.000 057 14337.92 450.36 54546.88 88888.00 2021-02-26 09:09:14.000 057 14335.97 446.98 54546.74 88888.00 2021-02-26 09:09:15.000 057 14335.81 446.67 54546.55 88888.00 2021-02-26 09:09:16.000 057 14335.90 446.72 54546.72 88888.00 2021-02-26 09:09:17.000 057 14335.82 446.72 54546.86 88888.00 2021-02-26 09:09:18.000 057 14339.25 450.18 54543.41 88888.00 2021-02-26 09:09:19.000 057 14336.08 446.96 54546.65 88888.00 2021-02-26 09:09:20.000 057 14336.00 446.73 54546.62 88888.00 2021-02-26 09:09:21.000 057 14336.04 447.42 54546.76 88888.00 2021-02-26 09:09:22.000 057 14336.00 446.69 54546.83 88888.00 2021-02-26 09:09:23.000 057 14336.11 446.52 54546.75 88888.00 2021-02-26 09:09:24.000 057 14336.27 446.42 54546.64 88888.00 2021-02-26 09:09:25.000 057 14336.11 446.50 54546.71 88888.00 2021-02-26 09:09:26.000 057 14336.25 446.21 54546.69 88888.00 2021-02-26 09:09:27.000 057 14336.14 446.45 54546.77 88888.00 2021-02-26 09:09:28.000 057 14336.29 446.57 54546.65 88888.00 2021-02-26 09:09:29.000 057 14337.11 446.15 54546.55 88888.00 2021-02-26 09:09:30.000 057 14336.18 446.49 54546.75 88888.00 2021-02-26 09:09:31.000 057 14336.83 446.43 54546.64 88888.00 2021-02-26 09:09:32.000 057 14338.63 446.00 54542.33 88888.00 2021-02-26 09:09:33.000 057 14339.93 449.81 54546.67 88888.00 2021-02-26 09:09:34.000 057 14336.34 446.01 54546.55 88888.00 2021-02-26 09:09:35.000 057 14336.22 446.16 54546.39 88888.00 2021-02-26 09:09:36.000 057 14336.31 446.00 54546.60 88888.00 2021-02-26 09:09:37.000 057 14336.19 445.94 54546.61 88888.00 2021-02-26 09:09:38.000 057 14339.68 449.37 54543.20 88888.00 2021-02-26 09:09:39.000 057 14336.36 445.70 54546.55 88888.00 2021-02-26 09:09:40.000 057 14336.38 445.50 54546.72 88888.00 2021-02-26 09:09:41.000 057 14336.37 445.81 54546.65 88888.00 2021-02-26 09:09:42.000 057 14336.38 445.51 54546.73 88888.00 2021-02-26 09:09:43.000 057 14336.31 445.74 54546.29 88888.00 2021-02-26 09:09:44.000 057 14336.41 445.26 54546.55 88888.00 2021-02-26 09:09:45.000 057 14336.41 445.15 54546.54 88888.00 2021-02-26 09:09:46.000 057 14336.43 445.47 54546.48 88888.00 2021-02-26 09:09:47.000 057 14336.26 445.45 54546.55 88888.00 2021-02-26 09:09:48.000 057 14336.29 445.01 54544.96 88888.00 2021-02-26 09:09:49.000 057 14339.73 448.43 54545.30 88888.00 2021-02-26 09:09:50.000 057 14336.29 445.34 54546.62 88888.00 2021-02-26 09:09:51.000 057 14336.38 445.04 54546.51 88888.00 2021-02-26 09:09:52.000 057 14336.23 444.67 54546.59 88888.00 2021-02-26 09:09:53.000 057 14336.41 445.22 54546.49 88888.00 2021-02-26 09:09:54.000 057 14336.40 444.86 54546.52 88888.00 2021-02-26 09:09:55.000 057 14336.82 444.60 54546.67 88888.00 2021-02-26 09:09:56.000 057 14336.36 444.69 54546.77 88888.00 2021-02-26 09:09:57.000 057 14336.16 444.28 54546.73 88888.00 2021-02-26 09:09:58.000 057 14336.22 444.47 54546.57 88888.00 2021-02-26 09:09:59.000 057 14336.38 444.36 54546.45 88888.00 2021-02-26 09:10:00.000 057 14336.49 444.36 54546.59 88888.00 2021-02-26 09:10:01.000 057 14336.54 444.25 54546.44 88888.00 2021-02-26 09:10:02.000 057 14336.15 443.84 54546.65 88888.00 2021-02-26 09:10:03.000 057 14336.25 443.77 54546.61 88888.00 2021-02-26 09:10:04.000 057 14339.62 447.25 54543.06 88888.00 2021-02-26 09:10:05.000 057 14336.41 444.16 54546.55 88888.00 2021-02-26 09:10:06.000 057 14336.27 444.48 54546.48 88888.00 2021-02-26 09:10:07.000 057 14336.41 443.67 54546.64 88888.00 2021-02-26 09:10:08.000 057 14339.39 446.92 54543.51 88888.00 2021-02-26 09:10:09.000 057 14336.07 443.48 54546.31 88888.00 2021-02-26 09:10:10.000 057 14336.10 443.22 54546.45 88888.00 2021-02-26 09:10:11.000 057 14336.24 444.05 54546.34 88888.00 2021-02-26 09:10:12.000 057 14335.85 443.08 54546.59 88888.00 2021-02-26 09:10:13.000 057 14336.13 443.50 54546.28 88888.00 2021-02-26 09:10:14.000 057 14335.92 443.08 54546.29 88888.00 2021-02-26 09:10:15.000 057 14335.86 442.83 54546.18 88888.00 2021-02-26 09:10:16.000 057 14335.80 442.92 54546.22 88888.00 2021-02-26 09:10:17.000 057 14336.35 443.14 54546.39 88888.00 2021-02-26 09:10:18.000 057 14335.66 442.83 54546.26 88888.00 2021-02-26 09:10:19.000 057 14335.60 442.71 54546.11 88888.00 2021-02-26 09:10:20.000 057 14335.40 442.83 54546.23 88888.00 2021-02-26 09:10:21.000 057 14335.46 442.87 54546.12 88888.00 2021-02-26 09:10:22.000 057 14335.53 442.29 54546.17 88888.00 2021-02-26 09:10:23.000 057 14338.66 447.37 54542.52 88888.00 2021-02-26 09:10:24.000 057 14335.13 443.85 54545.91 88888.00 2021-02-26 09:10:25.000 057 14335.27 442.19 54546.04 88888.00 2021-02-26 09:10:26.000 057 14335.23 442.21 54545.31 88888.00 2021-02-26 09:10:27.000 057 14335.35 442.11 54546.03 88888.00 2021-02-26 09:10:28.000 057 14335.13 441.98 54546.04 88888.00 2021-02-26 09:10:29.000 057 14338.30 445.35 54542.15 88888.00 2021-02-26 09:10:30.000 057 14334.55 441.53 54545.82 88888.00 2021-02-26 09:10:31.000 057 14334.96 442.20 54545.62 88888.00 2021-02-26 09:10:32.000 057 14334.80 441.87 54545.60 88888.00 2021-02-26 09:10:33.000 057 14334.78 441.26 54545.72 88888.00 2021-02-26 09:10:34.000 057 14334.69 441.38 54545.75 88888.00 2021-02-26 09:10:35.000 057 14338.01 444.78 54542.84 88888.00 2021-02-26 09:10:36.000 057 14334.78 441.36 54545.54 88888.00 2021-02-26 09:10:37.000 057 14334.92 441.30 54545.74 88888.00 2021-02-26 09:10:38.000 057 14334.55 441.63 54545.59 88888.00 2021-02-26 09:10:39.000 057 14334.52 440.94 54545.77 88888.00 2021-02-26 09:10:40.000 057 14337.84 444.48 54542.20 88888.00 2021-02-26 09:10:41.000 057 14337.88 444.33 54541.98 88888.00 2021-02-26 09:10:42.000 057 14334.52 440.70 54545.48 88888.00 2021-02-26 09:10:43.000 057 14334.46 441.21 54545.40 88888.00 2021-02-26 09:10:44.000 057 14334.36 440.55 54545.51 88888.00 2021-02-26 09:10:45.000 057 14334.51 440.41 54545.27 88888.00 2021-02-26 09:10:46.000 057 14334.42 440.51 54545.31 88888.00 2021-02-26 09:10:47.000 057 14334.39 440.61 54545.21 88888.00 2021-02-26 09:10:48.000 057 14334.70 440.30 54545.29 88888.00 2021-02-26 09:10:49.000 057 14334.24 440.21 54545.50 88888.00 2021-02-26 09:10:50.000 057 14334.74 440.03 54545.27 88888.00 2021-02-26 09:10:51.000 057 14334.65 440.00 54545.15 88888.00 2021-02-26 09:10:52.000 057 14334.47 439.85 54545.16 88888.00 2021-02-26 09:10:53.000 057 14334.15 439.91 54544.77 88888.00 2021-02-26 09:10:54.000 057 14334.15 439.75 54545.33 88888.00 2021-02-26 09:10:55.000 057 14337.50 443.34 54541.71 88888.00 2021-02-26 09:10:56.000 057 14334.45 439.66 54544.97 88888.00 2021-02-26 09:10:57.000 057 14334.29 439.46 54545.13 88888.00 2021-02-26 09:10:58.000 057 14333.98 439.41 54545.11 88888.00 2021-02-26 09:10:59.000 057 14333.98 439.29 54545.15 88888.00 2021-02-26 09:11:00.000 057 14334.21 439.43 54545.05 88888.00 2021-02-26 09:11:01.000 057 14337.41 442.88 54541.47 88888.00 2021-02-26 09:11:02.000 057 14334.05 439.11 54544.97 88888.00 2021-02-26 09:11:03.000 057 14333.95 439.49 54544.91 88888.00 2021-02-26 09:11:04.000 057 14333.92 439.24 54544.76 88888.00 2021-02-26 09:11:05.000 057 14333.93 439.44 54544.83 88888.00 2021-02-26 09:11:06.000 057 14333.88 438.55 54544.09 88888.00 2021-02-26 09:11:07.000 057 14333.99 438.85 54544.70 88888.00 2021-02-26 09:11:08.000 057 14334.09 438.86 54544.83 88888.00 2021-02-26 09:11:09.000 057 14333.80 438.65 54544.91 88888.00 2021-02-26 09:11:10.000 057 14333.78 439.08 54544.78 88888.00 2021-02-26 09:11:11.000 057 14334.28 439.37 54544.69 88888.00 2021-02-26 09:11:12.000 057 14338.78 442.48 54541.26 88888.00 2021-02-26 09:11:13.000 057 14335.44 441.87 54544.78 88888.00 2021-02-26 09:11:14.000 057 14333.72 438.43 54544.59 88888.00 2021-02-26 09:11:15.000 057 14333.78 438.33 54544.66 88888.00 2021-02-26 09:11:16.000 057 14334.20 439.05 54544.60 88888.00 2021-02-26 09:11:17.000 057 14333.69 438.37 54544.61 88888.00 2021-02-26 09:11:18.000 057 14337.08 441.65 54541.43 88888.00 2021-02-26 09:11:19.000 057 14333.52 437.89 54544.60 88888.00 2021-02-26 09:11:20.000 057 14333.58 438.06 54544.73 88888.00 2021-02-26 09:11:21.000 057 14333.70 438.13 54544.56 88888.00 2021-02-26 09:11:22.000 057 14333.68 437.90 54544.68 88888.00 2021-02-26 09:11:23.000 057 14333.70 438.01 54544.61 88888.00 2021-02-26 09:11:24.000 057 14333.69 437.89 54544.74 88888.00 2021-02-26 09:11:25.000 057 14333.62 437.75 54544.59 88888.00 2021-02-26 09:11:26.000 057 14333.53 437.83 54544.58 88888.00 2021-02-26 09:11:27.000 057 14333.33 437.71 54544.53 88888.00 2021-02-26 09:11:28.000 057 14333.50 438.25 54544.55 88888.00 2021-02-26 09:11:29.000 057 14333.39 437.47 54544.75 88888.00 2021-02-26 09:11:30.000 057 14333.47 437.63 54544.52 88888.00 2021-02-26 09:11:31.000 057 14333.40 437.30 54541.12 88888.00 2021-02-26 09:11:32.000 057 14335.90 440.53 54544.58 88888.00 2021-02-26 09:11:33.000 057 14333.62 437.18 54544.61 88888.00 2021-02-26 09:11:34.000 057 14333.39 437.37 54544.66 88888.00 2021-02-26 09:11:35.000 057 14333.42 437.52 54544.55 88888.00 2021-02-26 09:11:36.000 057 14334.08 437.04 54544.43 88888.00 2021-02-26 09:11:37.000 057 14333.27 436.77 54544.60 88888.00 2021-02-26 09:11:38.000 057 14333.91 436.50 54544.52 88888.00 2021-02-26 09:11:39.000 057 14333.17 436.94 54544.63 88888.00 2021-02-26 09:11:40.000 057 14333.58 436.81 54544.48 88888.00 2021-02-26 09:11:41.000 057 14333.36 437.19 54544.39 88888.00 2021-02-26 09:11:42.000 057 14333.16 436.81 54544.29 88888.00 2021-02-26 09:11:43.000 057 14333.35 436.83 54544.37 88888.00 2021-02-26 09:11:44.000 057 14333.21 436.69 54544.53 88888.00 2021-02-26 09:11:45.000 057 14333.54 436.79 54544.33 88888.00 2021-02-26 09:11:46.000 057 14333.40 436.54 54544.20 88888.00 2021-02-26 09:11:47.000 057 14336.62 439.90 54540.65 88888.00 2021-02-26 09:11:48.000 057 14333.77 437.16 54544.33 88888.00 2021-02-26 09:11:49.000 057 14333.43 436.33 54544.11 88888.00 2021-02-26 09:11:50.000 057 14333.37 436.47 54544.27 88888.00 2021-02-26 09:11:51.000 057 14333.35 436.16 54544.24 88888.00 2021-02-26 09:11:52.000 057 14333.34 436.60 54544.09 88888.00 2021-02-26 09:11:53.000 057 14336.60 439.82 54540.95 88888.00 2021-02-26 09:11:54.000 057 14333.27 436.30 54544.22 88888.00 2021-02-26 09:11:55.000 057 14333.28 436.51 54544.24 88888.00 2021-02-26 09:11:56.000 057 14333.38 435.95 54544.35 88888.00 2021-02-26 09:11:57.000 057 14333.21 436.25 54544.27 88888.00 2021-02-26 09:11:58.000 057 14336.73 439.38 54540.86 88888.00 2021-02-26 09:11:59.000 057 14333.22 435.90 54544.29 88888.00 2021-02-26 09:12:00.000 057 14333.16 435.83 54544.23 88888.00 2021-02-26 09:12:01.000 057 14333.01 435.61 54544.24 88888.00 2021-02-26 09:12:02.000 057 14333.00 435.80 54544.41 88888.00 2021-02-26 09:12:03.000 057 14333.25 435.71 54544.33 88888.00 2021-02-26 09:12:04.000 057 14336.61 438.97 54541.06 88888.00 2021-02-26 09:12:05.000 057 14333.11 435.51 54544.40 88888.00 2021-02-26 09:12:06.000 057 14333.06 435.35 54544.23 88888.00 2021-02-26 09:12:07.000 057 14333.22 435.41 54544.37 88888.00 2021-02-26 09:12:08.000 057 14333.25 435.28 54544.14 88888.00 2021-02-26 09:12:09.000 057 14333.20 435.45 54544.15 88888.00 2021-02-26 09:12:10.000 057 14332.98 435.19 54544.41 88888.00 2021-02-26 09:12:11.000 057 14333.02 435.01 54544.34 88888.00 2021-02-26 09:12:12.000 057 14333.41 435.40 54544.37 88888.00 2021-02-26 09:12:13.000 057 14333.17 435.21 54544.37 88888.00 2021-02-26 09:12:14.000 057 14332.90 435.11 54544.42 88888.00 2021-02-26 09:12:15.000 057 14333.08 434.70 54544.44 88888.00 2021-02-26 09:12:16.000 057 14332.98 435.08 54544.34 88888.00 2021-02-26 09:12:17.000 057 14333.08 435.35 54544.33 88888.00 2021-02-26 09:12:18.000 057 14333.11 434.38 54544.41 88888.00 2021-02-26 09:12:19.000 057 14333.07 434.77 54544.43 88888.00 2021-02-26 09:12:20.000 057 14333.15 434.90 54544.35 88888.00 2021-02-26 09:12:21.000 057 14333.04 434.61 54544.29 88888.00 2021-02-26 09:12:22.000 057 14332.91 434.86 54544.32 88888.00 2021-02-26 09:12:23.000 057 14333.08 434.80 54544.41 88888.00 2021-02-26 09:12:24.000 057 14332.84 435.05 54544.44 88888.00 2021-02-26 09:12:25.000 057 14332.95 434.71 54544.51 88888.00 2021-02-26 09:12:26.000 057 14332.95 434.74 54544.45 88888.00 2021-02-26 09:12:27.000 057 14333.05 434.64 54544.51 88888.00 2021-02-26 09:12:28.000 057 14336.28 434.99 54541.23 88888.00 2021-02-26 09:12:29.000 057 14332.90 436.72 54544.56 88888.00 2021-02-26 09:12:30.000 057 14332.83 434.45 54544.55 88888.00 2021-02-26 09:12:31.000 057 14332.90 434.34 54544.52 88888.00 2021-02-26 09:12:32.000 057 14333.00 434.44 54544.48 88888.00 2021-02-26 09:12:33.000 057 14332.91 434.53 54544.51 88888.00 2021-02-26 09:12:34.000 057 14336.33 437.99 54541.13 88888.00 2021-02-26 09:12:35.000 057 14332.86 434.83 54544.68 88888.00 2021-02-26 09:12:36.000 057 14332.95 434.24 54544.55 88888.00 2021-02-26 09:12:37.000 057 14332.63 434.26 54544.61 88888.00 2021-02-26 09:12:38.000 057 14333.62 434.32 54544.58 88888.00 2021-02-26 09:12:39.000 057 14332.86 434.62 54544.52 88888.00 2021-02-26 09:12:40.000 057 14332.75 434.41 54544.62 88888.00 2021-02-26 09:12:41.000 057 14332.74 433.95 54544.66 88888.00 2021-02-26 09:12:42.000 057 14333.26 433.86 54544.53 88888.00 2021-02-26 09:12:43.000 057 14332.95 434.80 54544.63 88888.00 2021-02-26 09:12:44.000 057 14332.95 434.27 54544.69 88888.00 2021-02-26 09:12:45.000 057 14332.99 433.94 54544.80 88888.00 2021-02-26 09:12:46.000 057 14332.83 433.87 54544.95 88888.00 2021-02-26 09:12:47.000 057 14332.94 434.25 54544.80 88888.00 2021-02-26 09:12:48.000 057 14333.09 434.01 54544.35 88888.00 2021-02-26 09:12:49.000 057 14337.45 434.12 54541.48 88888.00 2021-02-26 09:12:50.000 057 14333.64 436.81 54544.89 88888.00 2021-02-26 09:12:51.000 057 14332.84 433.75 54544.91 88888.00 2021-02-26 09:12:52.000 057 14332.93 433.53 54544.85 88888.00 2021-02-26 09:12:53.000 057 14333.08 433.86 54544.86 88888.00 2021-02-26 09:12:54.000 057 14332.87 433.97 54544.84 88888.00 2021-02-26 09:12:55.000 057 14336.33 437.12 54541.57 88888.00 2021-02-26 09:12:56.000 057 14332.74 433.53 54544.96 88888.00 2021-02-26 09:12:57.000 057 14332.82 433.54 54545.04 88888.00 2021-02-26 09:12:58.000 057 14333.04 433.89 54544.97 88888.00 2021-02-26 09:12:59.000 057 14332.70 433.68 54545.07 88888.00 2021-02-26 09:13:00.000 057 14332.89 433.18 54544.69 88888.00 2021-02-26 09:13:01.000 057 14332.70 433.45 54545.06 88888.00 2021-02-26 09:13:02.000 057 14332.74 433.80 54545.21 88888.00 2021-02-26 09:13:03.000 057 14333.58 433.52 54544.97 88888.00 2021-02-26 09:13:04.000 057 14334.37 433.61 54541.71 88888.00 2021-02-26 09:13:05.000 057 14334.30 436.67 54544.88 88888.00 2021-02-26 09:13:06.000 057 14332.58 433.57 54545.16 88888.00 2021-02-26 09:13:07.000 057 14332.70 433.69 54545.10 88888.00 2021-02-26 09:13:08.000 057 14332.79 433.32 54545.17 88888.00 2021-02-26 09:13:09.000 057 14332.40 433.24 54545.15 88888.00 2021-02-26 09:13:10.000 057 14332.65 433.52 54545.29 88888.00 2021-02-26 09:13:11.000 057 14332.73 433.29 54545.31 88888.00 2021-02-26 09:13:12.000 057 14332.74 433.41 54545.18 88888.00 2021-02-26 09:13:13.000 057 14332.83 433.22 54545.16 88888.00 2021-02-26 09:13:14.000 057 14333.33 433.03 54545.31 88888.00 2021-02-26 09:13:15.000 057 14332.88 433.59 54545.32 88888.00 2021-02-26 09:13:16.000 057 14332.86 432.89 54545.39 88888.00 2021-02-26 09:13:17.000 057 14332.72 433.30 54544.94 88888.00 2021-02-26 09:13:18.000 057 14332.82 433.11 54545.35 88888.00 2021-02-26 09:13:19.000 057 14332.84 433.21 54545.33 88888.00 2021-02-26 09:13:20.000 057 14335.99 436.37 54541.90 88888.00 2021-02-26 09:13:21.000 057 14332.72 432.95 54545.45 88888.00 2021-02-26 09:13:22.000 057 14332.89 432.53 54545.31 88888.00 2021-02-26 09:13:23.000 057 14333.54 432.23 54545.13 88888.00 2021-02-26 09:13:24.000 057 14332.84 432.63 54545.48 88888.00 2021-02-26 09:13:25.000 057 14332.89 432.69 54545.62 88888.00 2021-02-26 09:13:26.000 057 14336.13 436.00 54542.37 88888.00 2021-02-26 09:13:27.000 057 14332.78 432.50 54545.63 88888.00 2021-02-26 09:13:28.000 057 14333.00 432.18 54545.60 88888.00 2021-02-26 09:13:29.000 057 14332.83 432.65 54545.67 88888.00 2021-02-26 09:13:30.000 057 14333.52 432.57 54545.64 88888.00 2021-02-26 09:13:31.000 057 14333.10 432.34 54545.84 88888.00 2021-02-26 09:13:32.000 057 14333.06 432.41 54545.78 88888.00 2021-02-26 09:13:33.000 057 14333.74 432.19 54545.71 88888.00 2021-02-26 09:13:34.000 057 14333.13 432.60 54545.79 88888.00 2021-02-26 09:13:35.000 057 14333.13 432.45 54545.84 88888.00 2021-02-26 09:13:36.000 057 14333.63 432.10 54545.76 88888.00 2021-02-26 09:13:37.000 057 14332.98 432.26 54546.14 88888.00 2021-02-26 09:13:38.000 057 14333.10 432.19 54545.95 88888.00 2021-02-26 09:13:39.000 057 14333.19 432.52 54545.98 88888.00 2021-02-26 09:13:40.000 057 14336.79 436.79 54542.48 88888.00 2021-02-26 09:13:41.000 057 14332.89 433.53 54546.38 88888.00 2021-02-26 09:13:42.000 057 14333.02 432.24 54546.21 88888.00 2021-02-26 09:13:43.000 057 14333.81 432.04 54546.24 88888.00 2021-02-26 09:13:44.000 057 14332.89 432.00 54546.19 88888.00 2021-02-26 09:13:45.000 057 14333.69 431.75 54546.22 88888.00 2021-02-26 09:13:46.000 057 14336.31 435.23 54543.02 88888.00 2021-02-26 09:13:47.000 057 14333.50 431.97 54546.40 88888.00 2021-02-26 09:13:48.000 057 14333.32 431.80 54546.39 88888.00 2021-02-26 09:13:49.000 057 14333.50 432.56 54546.50 88888.00 2021-02-26 09:13:50.000 057 14333.08 432.04 54546.37 88888.00 2021-02-26 09:13:51.000 057 14333.05 431.77 54546.68 88888.00 2021-02-26 09:13:52.000 057 14332.94 431.84 54546.57 88888.00 2021-02-26 09:13:53.000 057 14333.11 431.73 54546.13 88888.00 2021-02-26 09:13:54.000 057 14333.03 432.04 54546.67 88888.00 2021-02-26 09:13:55.000 057 14333.08 432.05 54546.63 88888.00 2021-02-26 09:13:56.000 057 14332.99 431.50 54546.86 88888.00 2021-02-26 09:13:57.000 057 14332.89 431.69 54546.80 88888.00 2021-02-26 09:13:58.000 057 14333.11 431.45 54546.76 88888.00 2021-02-26 09:13:59.000 057 14332.95 431.43 54546.85 88888.00 2021-02-26 09:14:00.000 057 14333.08 431.56 54546.92 88888.00 2021-02-26 09:14:01.000 057 14333.01 431.36 54546.87 88888.00 2021-02-26 09:14:02.000 057 14333.02 431.52 54546.92 88888.00 2021-02-26 09:14:03.000 057 14333.05 431.25 54547.05 88888.00 2021-02-26 09:14:04.000 057 14333.20 431.65 54547.00 88888.00 2021-02-26 09:14:05.000 057 14333.58 431.41 54546.99 88888.00 2021-02-26 09:14:06.000 057 14332.90 431.31 54547.12 88888.00 2021-02-26 09:14:07.000 057 14332.92 431.57 54547.32 88888.00 2021-02-26 09:14:08.000 057 14332.79 430.99 54547.18 88888.00 2021-02-26 09:14:09.000 057 14333.30 431.56 54546.94 88888.00 2021-02-26 09:14:10.000 057 14333.08 431.19 54547.28 88888.00 2021-02-26 09:14:11.000 057 14336.35 434.51 54543.98 88888.00 2021-02-26 09:14:12.000 057 14333.06 431.50 54547.37 88888.00 2021-02-26 09:14:13.000 057 14332.88 430.88 54547.31 88888.00 2021-02-26 09:14:14.000 057 14333.33 430.95 54547.47 88888.00 2021-02-26 09:14:15.000 057 14333.65 431.02 54547.63 88888.00 2021-02-26 09:14:16.000 057 14332.98 430.92 54547.47 88888.00 2021-02-26 09:14:17.000 057 14336.36 434.64 54544.06 88888.00 2021-02-26 09:14:18.000 057 14332.83 430.74 54547.50 88888.00 2021-02-26 09:14:19.000 057 14332.86 430.86 54547.71 88888.00 2021-02-26 09:14:20.000 057 14333.03 431.57 54547.68 88888.00 2021-02-26 09:14:21.000 057 14333.04 430.74 54547.86 88888.00 2021-02-26 09:14:22.000 057 14332.88 431.17 54547.89 88888.00 2021-02-26 09:14:23.000 057 14332.76 430.56 54547.73 88888.00 2021-02-26 09:14:24.000 057 14332.66 431.06 54547.96 88888.00 2021-02-26 09:14:25.000 057 14332.90 430.40 54547.87 88888.00 2021-02-26 09:14:26.000 057 14332.88 430.68 54547.87 88888.00 2021-02-26 09:14:27.000 057 14332.86 430.36 54548.01 88888.00 2021-02-26 09:14:28.000 057 14332.68 430.45 54548.00 88888.00 2021-02-26 09:14:29.000 057 14332.99 430.52 54548.06 88888.00 2021-02-26 09:14:30.000 057 14333.01 430.76 54547.53 88888.00 2021-02-26 09:14:31.000 057 14332.89 430.48 54548.03 88888.00 2021-02-26 09:14:32.000 057 14332.74 430.73 54548.22 88888.00 2021-02-26 09:14:33.000 057 14336.40 433.88 54544.53 88888.00 2021-02-26 09:14:34.000 057 14333.06 430.56 54548.32 88888.00 2021-02-26 09:14:35.000 057 14332.59 430.77 54548.69 88888.00 2021-02-26 09:14:36.000 057 14333.17 430.38 54548.47 88888.00 2021-02-26 09:14:37.000 057 14332.75 430.40 54548.57 88888.00 2021-02-26 09:14:38.000 057 14332.80 430.32 54548.38 88888.00 2021-02-26 09:14:39.000 057 14336.47 433.84 54544.97 88888.00 2021-02-26 09:14:40.000 057 14332.81 430.37 54548.52 88888.00 2021-02-26 09:14:41.000 057 14332.74 429.99 54548.69 88888.00 2021-02-26 09:14:42.000 057 14333.07 430.12 54548.64 88888.00 2021-02-26 09:14:43.000 057 14332.66 430.06 54548.57 88888.00 2021-02-26 09:14:44.000 057 14332.83 430.51 54548.79 88888.00 2021-02-26 09:14:45.000 057 14332.77 430.90 54548.62 88888.00 2021-02-26 09:14:46.000 057 14332.87 430.25 54548.62 88888.00 2021-02-26 09:14:47.000 057 14332.72 430.01 54547.33 88888.00 2021-02-26 09:14:48.000 057 14336.04 433.39 54547.18 88888.00 2021-02-26 09:14:49.000 057 14332.78 429.96 54548.72 88888.00 2021-02-26 09:14:50.000 057 14332.59 429.43 54548.86 88888.00 2021-02-26 09:14:51.000 057 14332.71 429.87 54548.90 88888.00 2021-02-26 09:14:52.000 057 14332.76 429.87 54549.24 88888.00 2021-02-26 09:14:53.000 057 14332.78 430.13 54549.10 88888.00 2021-02-26 09:14:54.000 057 14332.70 429.69 54548.98 88888.00 2021-02-26 09:14:55.000 057 14332.61 429.90 54548.98 88888.00 2021-02-26 09:14:56.000 057 14332.68 429.80 54549.17 88888.00 2021-02-26 09:14:57.000 057 14332.64 430.17 54549.26 88888.00 2021-02-26 09:14:58.000 057 14333.17 429.61 54549.17 88888.00 2021-02-26 09:14:59.000 057 14333.04 430.01 54549.25 88888.00 2021-02-26 09:15:00.000 057 14332.99 429.76 54549.25 88888.00 2021-02-26 09:15:01.000 057 14332.71 429.61 54549.36 88888.00 2021-02-26 09:15:02.000 057 14332.70 430.15 54549.17 88888.00 2021-02-26 09:15:03.000 057 14336.07 432.94 54545.98 88888.00 2021-02-26 09:15:04.000 057 14332.65 429.43 54549.49 88888.00 2021-02-26 09:15:05.000 057 14332.74 429.48 54549.39 88888.00 2021-02-26 09:15:06.000 057 14332.61 429.49 54549.73 88888.00 2021-02-26 09:15:07.000 057 14332.62 430.11 54549.58 88888.00 2021-02-26 09:15:08.000 057 14335.94 432.93 54545.98 88888.00 2021-02-26 09:15:09.000 057 14332.61 429.40 54549.72 88888.00 2021-02-26 09:15:10.000 057 14332.71 430.00 54549.57 88888.00 2021-02-26 09:15:11.000 057 14332.58 429.41 54549.53 88888.00 2021-02-26 09:15:12.000 057 14332.65 429.43 54549.67 88888.00 2021-02-26 09:15:13.000 057 14332.47 429.53 54549.89 88888.00 2021-02-26 09:15:14.000 057 14332.53 429.42 54549.79 88888.00 2021-02-26 09:15:15.000 057 14332.52 429.39 54549.92 88888.00 2021-02-26 09:15:16.000 057 14332.73 429.43 54550.02 88888.00 2021-02-26 09:15:17.000 057 14332.70 429.49 54549.88 88888.00 2021-02-26 09:15:18.000 057 14332.50 429.51 54550.14 88888.00 2021-02-26 09:15:19.000 057 14332.57 429.08 54549.95 88888.00 2021-02-26 09:15:20.000 057 14332.83 429.47 54550.02 88888.00 2021-02-26 09:15:21.000 057 14332.57 429.11 54549.63 88888.00 2021-02-26 09:15:22.000 057 14333.07 429.45 54550.07 88888.00 2021-02-26 09:15:23.000 057 14332.74 429.10 54550.18 88888.00 2021-02-26 09:15:24.000 057 14332.95 429.12 54550.12 88888.00 2021-02-26 09:15:25.000 057 14332.76 429.20 54550.06 88888.00 2021-02-26 09:15:26.000 057 14332.90 429.10 54545.21 88888.00 2021-02-26 09:15:27.000 057 14335.99 432.45 54546.95 88888.00 2021-02-26 09:15:28.000 057 14332.83 429.27 54550.26 88888.00 2021-02-26 09:15:29.000 057 14332.89 429.08 54550.06 88888.00 2021-02-26 09:15:30.000 057 14333.13 429.05 54550.26 88888.00 2021-02-26 09:15:31.000 057 14333.20 429.27 54550.26 88888.00 2021-02-26 09:15:32.000 057 14333.33 428.99 54550.44 88888.00 2021-02-26 09:15:33.000 057 14336.43 432.33 54547.04 88888.00 2021-02-26 09:15:34.000 057 14336.38 432.27 54547.36 88888.00 2021-02-26 09:15:35.000 057 14333.18 428.48 54550.49 88888.00 2021-02-26 09:15:36.000 057 14333.10 429.16 54550.70 88888.00 2021-02-26 09:15:37.000 057 14333.12 429.32 54550.63 88888.00 2021-02-26 09:15:38.000 057 14333.16 428.92 54550.66 88888.00 2021-02-26 09:15:39.000 057 14336.86 432.05 54547.46 88888.00 2021-02-26 09:15:40.000 057 14336.53 432.17 54547.41 88888.00 2021-02-26 09:15:41.000 057 14333.41 429.11 54550.94 88888.00 2021-02-26 09:15:42.000 057 14333.20 429.40 54550.95 88888.00 2021-02-26 09:15:43.000 057 14333.12 428.83 54551.08 88888.00 2021-02-26 09:15:44.000 057 14333.34 429.13 54550.93 88888.00 2021-02-26 09:15:45.000 057 14333.26 428.67 54550.99 88888.00 2021-02-26 09:15:46.000 057 14333.22 428.75 54551.18 88888.00 2021-02-26 09:15:47.000 057 14333.26 429.36 54551.17 88888.00 2021-02-26 09:15:48.000 057 14333.37 428.72 54551.44 88888.00 2021-02-26 09:15:49.000 057 14333.27 428.59 54551.27 88888.00 2021-02-26 09:15:50.000 057 14333.33 428.55 54551.40 88888.00 2021-02-26 09:15:51.000 057 14333.32 428.61 54551.42 88888.00 2021-02-26 09:15:52.000 057 14333.24 428.74 54551.28 88888.00 2021-02-26 09:15:53.000 057 14333.26 428.49 54551.46 88888.00 2021-02-26 09:15:54.000 057 14333.32 428.47 54551.62 88888.00 2021-02-26 09:15:55.000 057 14334.18 428.70 54551.49 88888.00 2021-02-26 09:15:56.000 057 14333.63 428.63 54551.71 88888.00 2021-02-26 09:15:57.000 057 14333.50 428.68 54551.71 88888.00 2021-02-26 09:15:58.000 057 14333.38 428.38 54551.91 88888.00 2021-02-26 09:15:59.000 057 14337.09 429.88 54548.38 88888.00 2021-02-26 09:16:00.000 057 14334.20 429.93 54551.99 88888.00 2021-02-26 09:16:01.000 057 14333.60 428.53 54551.83 88888.00 2021-02-26 09:16:02.000 057 14333.48 428.26 54552.05 88888.00 2021-02-26 09:16:03.000 057 14333.73 428.29 54552.13 88888.00 2021-02-26 09:16:04.000 057 14333.73 428.24 54551.74 88888.00 2021-02-26 09:16:05.000 057 14336.98 431.57 54548.78 88888.00 2021-02-26 09:16:06.000 057 14333.60 428.23 54552.03 88888.00 2021-02-26 09:16:07.000 057 14333.62 428.89 54552.06 88888.00 2021-02-26 09:16:08.000 057 14333.58 428.04 54552.31 88888.00 2021-02-26 09:16:09.000 057 14333.97 428.41 54552.36 88888.00 2021-02-26 09:16:10.000 057 14333.68 428.23 54552.21 88888.00 2021-02-26 09:16:11.000 057 14333.58 428.14 54552.09 88888.00 2021-02-26 09:16:12.000 057 14333.45 428.14 54552.35 88888.00 2021-02-26 09:16:13.000 057 14333.42 427.73 54552.30 88888.00 2021-02-26 09:16:14.000 057 14333.42 428.04 54552.46 88888.00 2021-02-26 09:16:15.000 057 14333.46 428.32 54552.41 88888.00 2021-02-26 09:16:16.000 057 14333.51 428.10 54552.40 88888.00 2021-02-26 09:16:17.000 057 14334.08 427.96 54552.46 88888.00 2021-02-26 09:16:18.000 057 14333.39 427.77 54552.70 88888.00 2021-02-26 09:16:19.000 057 14333.28 427.88 54552.63 88888.00 2021-02-26 09:16:20.000 057 14333.50 427.78 54552.50 88888.00 2021-02-26 09:16:21.000 057 14333.69 427.87 54552.78 88888.00 2021-02-26 09:16:22.000 057 14333.49 428.48 54552.65 88888.00 2021-02-26 09:16:23.000 057 14333.39 427.78 54552.88 88888.00 2021-02-26 09:16:24.000 057 14333.42 427.75 54552.66 88888.00 2021-02-26 09:16:25.000 057 14333.41 427.48 54552.40 88888.00 2021-02-26 09:16:26.000 057 14333.64 427.46 54547.96 88888.00 2021-02-26 09:16:27.000 057 14336.68 431.05 54549.32 88888.00 2021-02-26 09:16:28.000 057 14333.32 427.28 54553.02 88888.00 2021-02-26 09:16:29.000 057 14333.30 427.29 54552.93 88888.00 2021-02-26 09:16:30.000 057 14333.01 427.15 54552.77 88888.00 2021-02-26 09:16:31.000 057 14333.44 426.95 54552.98 88888.00 2021-02-26 09:16:32.000 057 14333.81 427.12 54552.98 88888.00 2021-02-26 09:16:33.000 057 14336.27 430.43 54549.58 88888.00 2021-02-26 09:16:34.000 057 14332.92 426.90 54553.04 88888.00 2021-02-26 09:16:35.000 057 14332.76 426.70 54552.87 88888.00 2021-02-26 09:16:36.000 057 14336.17 430.18 54551.33 88888.00 2021-02-26 09:16:37.000 057 14332.88 427.44 54553.03 88888.00 2021-02-26 09:16:38.000 057 14332.52 426.63 54553.22 88888.00 2021-02-26 09:16:39.000 057 14332.58 426.47 54553.09 88888.00 2021-02-26 09:16:40.000 057 14332.26 426.25 54552.54 88888.00 2021-02-26 09:16:41.000 057 14332.34 426.31 54553.07 88888.00 2021-02-26 09:16:42.000 057 14332.25 426.28 54553.07 88888.00 2021-02-26 09:16:43.000 057 14332.11 426.34 54553.18 88888.00 2021-02-26 09:16:44.000 057 14332.10 426.38 54553.05 88888.00 2021-02-26 09:16:45.000 057 14332.08 426.03 54553.20 88888.00 2021-02-26 09:16:46.000 057 14331.94 425.90 54553.13 88888.00 2021-02-26 09:16:47.000 057 14332.46 425.68 54552.93 88888.00 2021-02-26 09:16:48.000 057 14331.58 425.92 54552.81 88888.00 2021-02-26 09:16:49.000 057 14331.71 425.57 54552.57 88888.00 2021-02-26 09:16:50.000 057 14331.50 425.52 54553.08 88888.00 2021-02-26 09:16:51.000 057 14331.95 425.64 54552.90 88888.00 2021-02-26 09:16:52.000 057 14331.63 424.86 54552.55 88888.00 2021-02-26 09:16:53.000 057 14331.31 425.52 54552.82 88888.00 2021-02-26 09:16:54.000 057 14331.69 425.20 54552.88 88888.00 2021-02-26 09:16:55.000 057 14331.13 425.15 54552.77 88888.00 2021-02-26 09:16:56.000 057 14331.15 425.13 54552.77 88888.00 2021-02-26 09:16:57.000 057 14331.98 425.18 54552.74 88888.00 2021-02-26 09:16:58.000 057 14331.17 424.58 54552.79 88888.00 2021-02-26 09:16:59.000 057 14331.18 424.78 54552.75 88888.00 2021-02-26 09:17:00.000 057 14331.22 424.68 54552.89 88888.00 2021-02-26 09:17:01.000 057 14334.60 426.72 54549.23 88888.00 2021-02-26 09:17:02.000 057 14334.37 428.04 54549.37 88888.00 2021-02-26 09:17:03.000 057 14331.11 424.52 54552.91 88888.00 2021-02-26 09:17:04.000 057 14331.10 424.78 54552.92 88888.00 2021-02-26 09:17:05.000 057 14330.87 424.40 54552.83 88888.00 2021-02-26 09:17:06.000 057 14331.24 424.38 54552.69 88888.00 2021-02-26 09:17:07.000 057 14334.44 427.73 54549.46 88888.00 2021-02-26 09:17:08.000 057 14330.98 424.25 54552.90 88888.00 2021-02-26 09:17:09.000 057 14331.04 424.42 54552.89 88888.00 2021-02-26 09:17:10.000 057 14331.01 424.13 54552.84 88888.00 2021-02-26 09:17:11.000 057 14330.85 424.44 54552.69 88888.00 2021-02-26 09:17:12.000 057 14330.98 424.41 54552.75 88888.00 2021-02-26 09:17:13.000 057 14331.01 424.17 54552.97 88888.00 2021-02-26 09:17:14.000 057 14330.89 424.42 54552.87 88888.00 2021-02-26 09:17:15.000 057 14330.67 423.95 54552.97 88888.00 2021-02-26 09:17:16.000 057 14330.69 423.87 54552.46 88888.00 2021-02-26 09:17:17.000 057 14330.67 424.02 54552.87 88888.00 2021-02-26 09:17:18.000 057 14330.57 424.00 54552.95 88888.00 2021-02-26 09:17:19.000 057 14330.60 423.96 54552.97 88888.00 2021-02-26 09:17:20.000 057 14330.33 423.67 54553.03 88888.00 2021-02-26 09:17:21.000 057 14330.33 423.55 54552.91 88888.00 2021-02-26 09:17:22.000 057 14330.17 423.60 54552.90 88888.00 2021-02-26 09:17:23.000 057 14330.51 423.92 54552.92 88888.00 2021-02-26 09:17:24.000 057 14330.84 423.69 54552.56 88888.00 2021-02-26 09:17:25.000 057 14330.10 423.73 54553.06 88888.00 2021-02-26 09:17:26.000 057 14332.57 423.40 54548.57 88888.00 2021-02-26 09:17:27.000 057 14333.57 426.94 54552.83 88888.00 2021-02-26 09:17:28.000 057 14330.06 423.53 54552.88 88888.00 2021-02-26 09:17:29.000 057 14330.11 423.52 54552.86 88888.00 2021-02-26 09:17:30.000 057 14329.95 423.24 54553.08 88888.00 2021-02-26 09:17:31.000 057 14329.98 423.26 54552.97 88888.00 2021-02-26 09:17:32.000 057 14333.38 426.74 54549.83 88888.00 2021-02-26 09:17:33.000 057 14333.14 427.03 54549.82 88888.00 2021-02-26 09:17:34.000 057 14329.66 423.13 54553.06 88888.00 2021-02-26 09:17:35.000 057 14329.49 423.07 54552.94 88888.00 2021-02-26 09:17:36.000 057 14329.27 423.06 54553.19 88888.00 2021-02-26 09:17:37.000 057 14329.19 422.97 54552.65 88888.00 2021-02-26 09:17:38.000 057 14332.57 426.71 54549.62 88888.00 2021-02-26 09:17:39.000 057 14332.45 426.20 54549.55 88888.00 2021-02-26 09:17:40.000 057 14328.88 423.01 54552.97 88888.00 2021-02-26 09:17:41.000 057 14329.00 422.68 54552.82 88888.00 2021-02-26 09:17:42.000 057 14328.88 422.93 54552.37 88888.00 2021-02-26 09:17:43.000 057 14328.61 422.50 54552.68 88888.00 2021-02-26 09:17:44.000 057 14328.55 422.84 54552.78 88888.00 2021-02-26 09:17:45.000 057 14328.30 422.76 54552.82 88888.00 2021-02-26 09:17:46.000 057 14328.65 422.45 54552.78 88888.00 2021-02-26 09:17:47.000 057 14328.18 422.32 54552.59 88888.00 2021-02-26 09:17:48.000 057 14328.01 422.38 54552.69 88888.00 2021-02-26 09:17:49.000 057 14328.11 422.32 54552.65 88888.00 2021-02-26 09:17:50.000 057 14327.96 422.22 54552.66 88888.00 2021-02-26 09:17:51.000 057 14327.67 422.27 54552.54 88888.00 2021-02-26 09:17:52.000 057 14327.71 421.89 54552.40 88888.00 2021-02-26 09:17:53.000 057 14327.41 422.15 54552.53 88888.00 2021-02-26 09:17:54.000 057 14327.42 421.97 54552.42 88888.00 2021-02-26 09:17:55.000 057 14327.38 421.59 54552.57 88888.00 2021-02-26 09:17:56.000 057 14327.51 422.13 54552.38 88888.00 2021-02-26 09:17:57.000 057 14327.24 421.42 54551.95 88888.00 2021-02-26 09:17:58.000 057 14330.90 421.81 54548.69 88888.00 2021-02-26 09:17:59.000 057 14327.08 423.33 54552.13 88888.00 2021-02-26 09:18:00.000 057 14326.95 421.32 54552.01 88888.00 2021-02-26 09:18:01.000 057 14326.97 421.62 54552.12 88888.00 2021-02-26 09:18:02.000 057 14327.68 421.03 54551.98 88888.00 2021-02-26 09:18:03.000 057 14326.74 421.01 54552.08 88888.00 2021-02-26 09:18:04.000 057 14330.21 424.49 54548.59 88888.00 2021-02-26 09:18:05.000 057 14326.90 420.72 54552.02 88888.00 2021-02-26 09:18:06.000 057 14326.40 420.55 54551.85 88888.00 2021-02-26 09:18:07.000 057 14326.80 420.59 54551.64 88888.00 2021-02-26 09:18:08.000 057 14326.62 420.58 54551.80 88888.00 2021-02-26 09:18:09.000 057 14326.67 420.38 54551.65 88888.00 2021-02-26 09:18:10.000 057 14326.41 420.19 54551.63 88888.00 2021-02-26 09:18:11.000 057 14326.78 420.03 54551.32 88888.00 2021-02-26 09:18:12.000 057 14326.88 419.62 54551.55 88888.00 2021-02-26 09:18:13.000 057 14326.62 419.61 54551.26 88888.00 2021-02-26 09:18:14.000 057 14326.45 419.73 54550.96 88888.00 2021-02-26 09:18:15.000 057 14326.46 419.48 54551.58 88888.00 2021-02-26 09:18:16.000 057 14326.22 419.44 54551.53 88888.00 2021-02-26 09:18:17.000 057 14326.21 418.99 54551.29 88888.00 2021-02-26 09:18:18.000 057 14329.81 423.66 54547.80 88888.00 2021-02-26 09:18:19.000 057 14325.79 422.18 54551.29 88888.00 2021-02-26 09:18:20.000 057 14325.69 418.60 54551.27 88888.00 2021-02-26 09:18:21.000 057 14325.79 418.36 54551.06 88888.00 2021-02-26 09:18:22.000 057 14325.68 418.16 54551.00 88888.00 2021-02-26 09:18:23.000 057 14325.58 418.38 54550.95 88888.00 2021-02-26 09:18:24.000 057 14328.93 421.22 54547.58 88888.00 2021-02-26 09:18:25.000 057 14325.35 417.60 54550.90 88888.00 2021-02-26 09:18:26.000 057 14325.26 417.33 54550.83 88888.00 2021-02-26 09:18:27.000 057 14325.21 417.12 54550.66 88888.00 2021-02-26 09:18:28.000 057 14325.42 417.37 54550.58 88888.00 2021-02-26 09:18:29.000 057 14325.12 417.71 54550.65 88888.00 2021-02-26 09:18:30.000 057 14324.94 417.03 54550.57 88888.00 2021-02-26 09:18:31.000 057 14324.60 416.63 54550.53 88888.00 2021-02-26 09:18:32.000 057 14324.47 416.65 54550.27 88888.00 2021-02-26 09:18:33.000 057 14324.40 416.71 54550.26 88888.00 2021-02-26 09:18:34.000 057 14325.02 416.97 54550.28 88888.00 2021-02-26 09:18:35.000 057 14324.08 416.13 54550.33 88888.00 2021-02-26 09:18:36.000 057 14324.39 415.89 54550.14 88888.00 2021-02-26 09:18:37.000 057 14323.89 415.58 54549.97 88888.00 2021-02-26 09:18:38.000 057 14324.14 415.83 54549.93 88888.00 2021-02-26 09:18:39.000 057 14323.89 415.37 54549.92 88888.00 2021-02-26 09:18:40.000 057 14323.90 415.39 54549.94 88888.00 2021-02-26 09:18:41.000 057 14323.71 414.84 54549.80 88888.00 2021-02-26 09:18:42.000 057 14323.61 414.58 54549.60 88888.00 2021-02-26 09:18:43.000 057 14323.69 414.32 54549.63 88888.00 2021-02-26 09:18:44.000 057 14323.84 414.45 54549.53 88888.00 2021-02-26 09:18:45.000 057 14323.82 414.08 54549.68 88888.00 2021-02-26 09:18:46.000 057 14323.83 414.14 54549.37 88888.00 2021-02-26 09:18:47.000 057 14323.62 413.96 54549.33 88888.00 2021-02-26 09:18:48.000 057 14323.73 413.70 54549.09 88888.00 2021-02-26 09:18:49.000 057 14327.26 417.15 54545.91 88888.00 2021-02-26 09:18:50.000 057 14323.71 413.52 54549.29 88888.00 2021-02-26 09:18:51.000 057 14323.96 413.35 54549.43 88888.00 2021-02-26 09:18:52.000 057 14324.12 413.24 54549.51 88888.00 2021-02-26 09:18:53.000 057 14324.17 413.23 54549.23 88888.00 2021-02-26 09:18:54.000 057 14324.46 413.10 54548.62 88888.00 2021-02-26 09:18:55.000 057 14327.93 416.91 54545.82 88888.00 2021-02-26 09:18:56.000 057 14324.54 412.88 54549.25 88888.00 2021-02-26 09:18:57.000 057 14324.63 412.66 54549.41 88888.00 2021-02-26 09:18:58.000 057 14324.58 412.71 54549.42 88888.00 2021-02-26 09:18:59.000 057 14325.05 412.73 54549.27 88888.00 2021-02-26 09:19:00.000 057 14324.70 412.38 54549.28 88888.00 2021-02-26 09:19:01.000 057 14324.84 412.47 54549.56 88888.00 2021-02-26 09:19:02.000 057 14324.65 412.19 54549.67 88888.00 2021-02-26 09:19:03.000 057 14324.96 412.55 54549.38 88888.00 2021-02-26 09:19:04.000 057 14327.72 412.25 54544.64 88888.00 2021-02-26 09:19:05.000 057 14328.48 415.47 54547.31 88888.00 2021-02-26 09:19:06.000 057 14325.37 412.46 54549.58 88888.00 2021-02-26 09:19:07.000 057 14325.37 411.80 54549.69 88888.00 2021-02-26 09:19:08.000 057 14325.66 411.81 54549.73 88888.00 2021-02-26 09:19:09.000 057 14325.71 411.68 54549.60 88888.00 2021-02-26 09:19:10.000 057 14325.72 411.72 54549.89 88888.00 2021-02-26 09:19:11.000 057 14329.00 415.16 54546.48 88888.00 2021-02-26 09:19:12.000 057 14325.57 411.76 54550.02 88888.00 2021-02-26 09:19:13.000 057 14325.59 411.59 54549.88 88888.00 2021-02-26 09:19:14.000 057 14325.64 411.67 54549.78 88888.00 2021-02-26 09:19:15.000 057 14325.36 411.71 54550.10 88888.00 2021-02-26 09:19:16.000 057 14325.25 411.49 54549.97 88888.00 2021-02-26 09:19:17.000 057 14325.45 411.32 54550.13 88888.00 2021-02-26 09:19:18.000 057 14325.34 411.52 54549.96 88888.00 2021-02-26 09:19:19.000 057 14325.26 412.28 54549.93 88888.00 2021-02-26 09:19:20.000 057 14325.34 411.59 54550.13 88888.00 2021-02-26 09:19:21.000 057 14325.37 412.06 54549.66 88888.00 2021-02-26 09:19:22.000 057 14325.36 411.90 54550.00 88888.00 2021-02-26 09:19:23.000 057 14325.42 411.79 54550.08 88888.00 2021-02-26 09:19:24.000 057 14325.63 412.75 54550.00 88888.00 2021-02-26 09:19:25.000 057 14325.60 412.24 54550.13 88888.00 2021-02-26 09:19:26.000 057 14325.81 412.54 54550.01 88888.00 2021-02-26 09:19:27.000 057 14325.71 412.10 54550.03 88888.00 2021-02-26 09:19:28.000 057 14326.33 412.06 54550.01 88888.00 2021-02-26 09:19:29.000 057 14326.26 412.10 54550.00 88888.00 2021-02-26 09:19:30.000 057 14326.22 412.17 54550.19 88888.00 2021-02-26 09:19:31.000 057 14326.45 412.12 54550.15 88888.00 2021-02-26 09:19:32.000 057 14326.72 411.97 54550.38 88888.00 2021-02-26 09:19:33.000 057 14326.64 412.12 54550.26 88888.00 2021-02-26 09:19:34.000 057 14327.03 412.03 54550.64 88888.00 2021-02-26 09:19:35.000 057 14330.59 415.84 54546.92 88888.00 2021-02-26 09:19:36.000 057 14327.35 412.40 54550.34 88888.00 2021-02-26 09:19:37.000 057 14327.58 412.37 54550.33 88888.00 2021-02-26 09:19:38.000 057 14328.27 412.61 54550.26 88888.00 2021-02-26 09:19:39.000 057 14328.34 412.69 54551.08 88888.00 2021-02-26 09:19:40.000 057 14328.59 413.18 54550.59 88888.00 2021-02-26 09:19:41.000 057 14332.52 416.27 54546.99 88888.00 2021-02-26 09:19:42.000 057 14328.79 413.00 54550.70 88888.00 2021-02-26 09:19:43.000 057 14329.22 413.00 54550.93 88888.00 2021-02-26 09:19:44.000 057 14329.52 413.03 54550.95 88888.00 2021-02-26 09:19:45.000 057 14329.50 413.17 54551.10 88888.00 2021-02-26 09:19:46.000 057 14329.87 412.99 54551.08 88888.00 2021-02-26 09:19:47.000 057 14329.24 412.89 54551.31 88888.00 2021-02-26 09:19:48.000 057 14329.46 413.35 54551.49 88888.00 2021-02-26 09:19:49.000 057 14329.81 413.86 54551.45 88888.00 2021-02-26 09:19:50.000 057 14329.70 413.57 54551.66 88888.00 2021-02-26 09:19:51.000 057 14334.79 413.55 54547.56 88888.00 2021-02-26 09:19:52.000 057 14332.86 416.42 54551.76 88888.00 2021-02-26 09:19:53.000 057 14329.97 413.25 54551.58 88888.00 2021-02-26 09:19:54.000 057 14330.28 413.37 54551.83 88888.00 2021-02-26 09:19:55.000 057 14329.75 413.68 54552.17 88888.00 2021-02-26 09:19:56.000 057 14329.87 414.00 54552.09 88888.00 2021-02-26 09:19:57.000 057 14333.91 416.91 54548.97 88888.00 2021-02-26 09:19:58.000 057 14330.18 413.57 54552.20 88888.00 2021-02-26 09:19:59.000 057 14330.30 413.67 54552.29 88888.00 2021-02-26 09:20:00.000 057 14330.85 413.76 54552.45 88888.00 2021-02-26 09:20:01.000 057 14330.58 413.84 54552.47 88888.00 2021-02-26 09:20:02.000 057 14330.88 413.14 54552.74 88888.00 2021-02-26 09:20:03.000 057 14330.75 413.27 54552.70 88888.00 2021-02-26 09:20:04.000 057 14330.98 413.03 54551.96 88888.00 2021-02-26 09:20:05.000 057 14331.00 413.04 54552.77 88888.00 2021-02-26 09:20:06.000 057 14331.15 413.71 54552.91 88888.00 2021-02-26 09:20:07.000 057 14331.11 413.16 54553.07 88888.00 2021-02-26 09:20:08.000 057 14334.63 416.43 54549.63 88888.00 2021-02-26 09:20:09.000 057 14331.23 412.88 54553.09 88888.00 2021-02-26 09:20:10.000 057 14331.34 412.70 54553.18 88888.00 2021-02-26 09:20:11.000 057 14333.55 412.90 54548.77 88888.00 2021-02-26 09:20:12.000 057 14335.06 416.41 54553.27 88888.00 2021-02-26 09:20:13.000 057 14331.54 413.41 54553.39 88888.00 2021-02-26 09:20:14.000 057 14331.79 413.13 54553.26 88888.00 2021-02-26 09:20:15.000 057 14332.02 413.31 54553.19 88888.00 2021-02-26 09:20:16.000 057 14331.66 413.28 54553.51 88888.00 2021-02-26 09:20:17.000 057 14331.76 413.41 54553.55 88888.00 2021-02-26 09:20:18.000 057 14331.94 413.75 54553.67 88888.00 2021-02-26 09:20:19.000 057 14331.88 413.38 54552.85 88888.00 2021-02-26 09:20:20.000 057 14332.10 413.45 54553.73 88888.00 2021-02-26 09:20:21.000 057 14331.82 413.49 54553.71 88888.00 2021-02-26 09:20:22.000 057 14335.10 416.72 54550.70 88888.00 2021-02-26 09:20:23.000 057 14331.70 413.38 54553.35 88888.00 2021-02-26 09:20:24.000 057 14331.78 412.96 54553.37 88888.00 2021-02-26 09:20:25.000 057 14331.93 413.19 54553.95 88888.00 2021-02-26 09:20:26.000 057 14331.96 413.25 54553.77 88888.00 2021-02-26 09:20:27.000 057 14331.77 413.34 54553.94 88888.00 2021-02-26 09:20:28.000 057 14335.23 416.37 54550.52 88888.00 2021-02-26 09:20:29.000 057 14331.81 412.45 54553.68 88888.00 2021-02-26 09:20:30.000 057 14331.94 412.65 54553.85 88888.00 2021-02-26 09:20:31.000 057 14332.02 412.44 54553.84 88888.00 2021-02-26 09:20:32.000 057 14332.01 412.25 54553.83 88888.00 2021-02-26 09:20:33.000 057 14332.32 412.76 54554.16 88888.00 2021-02-26 09:20:34.000 057 14332.00 411.95 54554.11 88888.00 2021-02-26 09:20:35.000 057 14332.20 411.45 54553.97 88888.00 2021-02-26 09:20:36.000 057 14332.13 411.64 54553.90 88888.00 2021-02-26 09:20:37.000 057 14335.35 414.67 54550.60 88888.00 2021-02-26 09:20:38.000 057 14332.11 411.87 54553.97 88888.00 2021-02-26 09:20:39.000 057 14331.99 411.11 54553.79 88888.00 2021-02-26 09:20:40.000 057 14331.95 411.41 54553.89 88888.00 2021-02-26 09:20:41.000 057 14331.93 411.41 54553.86 88888.00 2021-02-26 09:20:42.000 057 14331.68 410.74 54554.05 88888.00 2021-02-26 09:20:43.000 057 14335.05 414.36 54551.23 88888.00 2021-02-26 09:20:44.000 057 14331.74 410.66 54553.91 88888.00 2021-02-26 09:20:45.000 057 14331.48 410.42 54554.32 88888.00 2021-02-26 09:20:46.000 057 14332.26 410.74 54553.92 88888.00 2021-02-26 09:20:47.000 057 14334.90 413.76 54550.64 88888.00 2021-02-26 09:20:48.000 057 14331.33 410.57 54553.95 88888.00 2021-02-26 09:20:49.000 057 14331.09 410.50 54553.80 88888.00 2021-02-26 09:20:50.000 057 14331.07 410.17 54554.00 88888.00 2021-02-26 09:20:51.000 057 14330.72 411.16 54553.85 88888.00 2021-02-26 09:20:52.000 057 14330.56 410.53 54553.96 88888.00 2021-02-26 09:20:53.000 057 14334.17 413.63 54550.46 88888.00 2021-02-26 09:20:54.000 057 14330.30 410.25 54553.76 88888.00 2021-02-26 09:20:55.000 057 14330.34 410.15 54553.66 88888.00 2021-02-26 09:20:56.000 057 14329.70 410.14 54553.71 88888.00 2021-02-26 09:20:57.000 057 14329.75 410.04 54553.76 88888.00 2021-02-26 09:20:58.000 057 14329.26 409.92 54553.72 88888.00 2021-02-26 09:20:59.000 057 14329.35 409.92 54553.65 88888.00 2021-02-26 09:21:00.000 057 14329.22 409.99 54553.51 88888.00 2021-02-26 09:21:01.000 057 14329.21 410.08 54553.38 88888.00 2021-02-26 09:21:02.000 057 14329.16 409.64 54553.50 88888.00 2021-02-26 09:21:03.000 057 14328.71 409.54 54553.24 88888.00 2021-02-26 09:21:04.000 057 14328.83 409.16 54553.17 88888.00 2021-02-26 09:21:05.000 057 14328.92 408.88 54553.36 88888.00 2021-02-26 09:21:06.000 057 14328.90 409.30 54553.07 88888.00 2021-02-26 09:21:07.000 057 14328.81 409.14 54553.09 88888.00 2021-02-26 09:21:08.000 057 14328.76 408.87 54553.03 88888.00 2021-02-26 09:21:09.000 057 14328.43 408.68 54552.95 88888.00 2021-02-26 09:21:10.000 057 14328.46 408.89 54553.03 88888.00 2021-02-26 09:21:11.000 057 14328.52 409.31 54552.69 88888.00 2021-02-26 09:21:12.000 057 14328.26 408.64 54552.57 88888.00 2021-02-26 09:21:13.000 057 14328.24 408.11 54552.63 88888.00 2021-02-26 09:21:14.000 057 14327.83 408.21 54552.71 88888.00 2021-02-26 09:21:15.000 057 14328.10 407.83 54552.49 88888.00 2021-02-26 09:21:16.000 057 14328.16 408.10 54551.83 88888.00 2021-02-26 09:21:17.000 057 14327.98 407.85 54548.98 88888.00 2021-02-26 09:21:18.000 057 14329.36 411.16 54552.32 88888.00 2021-02-26 09:21:19.000 057 14327.35 407.57 54552.34 88888.00 2021-02-26 09:21:20.000 057 14327.47 407.70 54551.81 88888.00 2021-02-26 09:21:21.000 057 14328.22 407.90 54551.94 88888.00 2021-02-26 09:21:22.000 057 14327.46 407.02 54552.08 88888.00 2021-02-26 09:21:23.000 057 14330.62 410.60 54548.59 88888.00 2021-02-26 09:21:24.000 057 14327.19 407.09 54551.98 88888.00 2021-02-26 09:21:25.000 057 14327.21 407.07 54551.85 88888.00 2021-02-26 09:21:26.000 057 14327.31 407.19 54551.63 88888.00 2021-02-26 09:21:27.000 057 14326.95 407.09 54551.50 88888.00 2021-02-26 09:21:28.000 057 14327.30 407.44 54551.55 88888.00 2021-02-26 09:21:29.000 057 14326.72 407.06 54551.54 88888.00 2021-02-26 09:21:30.000 057 14326.77 407.01 54551.35 88888.00 2021-02-26 09:21:31.000 057 14326.32 407.06 54551.14 88888.00 2021-02-26 09:21:32.000 057 14326.60 406.60 54550.76 88888.00 2021-02-26 09:21:33.000 057 14326.20 407.46 54551.18 88888.00 2021-02-26 09:21:34.000 057 14326.19 406.99 54551.22 88888.00 2021-02-26 09:21:35.000 057 14325.94 407.00 54550.98 88888.00 2021-02-26 09:21:36.000 057 14329.19 410.33 54547.35 88888.00 2021-02-26 09:21:37.000 057 14325.75 406.90 54550.86 88888.00 2021-02-26 09:21:38.000 057 14325.73 407.09 54550.71 88888.00 2021-02-26 09:21:39.000 057 14325.66 406.96 54550.81 88888.00 2021-02-26 09:21:40.000 057 14325.69 406.95 54550.60 88888.00 2021-02-26 09:21:41.000 057 14326.47 406.86 54550.40 88888.00 2021-02-26 09:21:42.000 057 14329.11 410.55 54547.06 88888.00 2021-02-26 09:21:43.000 057 14325.89 406.73 54549.94 88888.00 2021-02-26 09:21:44.000 057 14325.90 406.72 54550.22 88888.00 2021-02-26 09:21:45.000 057 14325.80 407.37 54550.46 88888.00 2021-02-26 09:21:46.000 057 14326.12 407.16 54550.13 88888.00 2021-02-26 09:21:47.000 057 14326.13 406.27 54550.20 88888.00 2021-02-26 09:21:48.000 057 14326.45 406.23 54550.19 88888.00 2021-02-26 09:21:49.000 057 14326.30 405.94 54550.24 88888.00 2021-02-26 09:21:50.000 057 14326.34 405.97 54550.02 88888.00 2021-02-26 09:21:51.000 057 14326.81 406.71 54549.64 88888.00 2021-02-26 09:21:52.000 057 14326.28 405.82 54549.90 88888.00 2021-02-26 09:21:53.000 057 14326.24 406.17 54548.24 88888.00 2021-02-26 09:21:54.000 057 14329.41 408.98 54548.97 88888.00 2021-02-26 09:21:55.000 057 14326.13 405.56 54549.84 88888.00 2021-02-26 09:21:56.000 057 14326.22 406.18 54549.74 88888.00 2021-02-26 09:21:57.000 057 14326.07 405.18 54549.71 88888.00 2021-02-26 09:21:58.000 057 14326.05 405.44 54549.58 88888.00 2021-02-26 09:21:59.000 057 14325.80 405.19 54549.63 88888.00 2021-02-26 09:22:00.000 057 14325.86 405.14 54549.61 88888.00 2021-02-26 09:22:01.000 057 14325.89 405.10 54549.48 88888.00 2021-02-26 09:22:02.000 057 14325.93 405.13 54549.38 88888.00 2021-02-26 09:22:03.000 057 14325.54 405.54 54549.40 88888.00 2021-02-26 09:22:04.000 057 14325.35 404.98 54549.44 88888.00 2021-02-26 09:22:05.000 057 14325.65 404.77 54549.19 88888.00 2021-02-26 09:22:06.000 057 14325.33 404.96 54549.03 88888.00 2021-02-26 09:22:07.000 057 14325.14 405.19 54549.00 88888.00 2021-02-26 09:22:08.000 057 14325.27 405.67 54548.82 88888.00 2021-02-26 09:22:09.000 057 14328.83 409.24 54545.61 88888.00 2021-02-26 09:22:10.000 057 14325.30 404.99 54548.81 88888.00 2021-02-26 09:22:11.000 057 14325.07 404.76 54548.60 88888.00 2021-02-26 09:22:12.000 057 14324.96 404.82 54548.58 88888.00 2021-02-26 09:22:13.000 057 14324.84 405.02 54548.47 88888.00 2021-02-26 09:22:14.000 057 14324.77 404.99 54548.43 88888.00 2021-02-26 09:22:15.000 057 14328.10 408.19 54544.91 88888.00 2021-02-26 09:22:16.000 057 14324.83 404.89 54548.08 88888.00 2021-02-26 09:22:17.000 057 14324.62 405.09 54548.09 88888.00 2021-02-26 09:22:18.000 057 14324.70 405.40 54548.04 88888.00 2021-02-26 09:22:19.000 057 14324.57 404.58 54548.05 88888.00 2021-02-26 09:22:20.000 057 14324.90 404.65 54547.86 88888.00 2021-02-26 09:22:21.000 057 14324.95 404.58 54547.73 88888.00 2021-02-26 09:22:22.000 057 14324.87 404.47 54547.62 88888.00 2021-02-26 09:22:23.000 057 14324.88 404.51 54547.64 88888.00 2021-02-26 09:22:24.000 057 14324.72 404.76 54547.58 88888.00 2021-02-26 09:22:25.000 057 14328.11 407.77 54544.10 88888.00 2021-02-26 09:22:26.000 057 14324.84 404.52 54547.33 88888.00 2021-02-26 09:22:27.000 057 14324.64 404.99 54547.45 88888.00 2021-02-26 09:22:28.000 057 14324.73 404.63 54547.24 88888.00 2021-02-26 09:22:29.000 057 14324.72 404.50 54547.14 88888.00 2021-02-26 09:22:30.000 057 14324.67 404.93 54547.07 88888.00 2021-02-26 09:22:31.000 057 14327.99 407.92 54543.50 88888.00 2021-02-26 09:22:32.000 057 14324.67 404.82 54547.02 88888.00 2021-02-26 09:22:33.000 057 14324.59 405.49 54546.99 88888.00 2021-02-26 09:22:34.000 057 14324.71 404.60 54546.79 88888.00 2021-02-26 09:22:35.000 057 14324.65 404.68 54546.85 88888.00 2021-02-26 09:22:36.000 057 14324.46 404.39 54546.68 88888.00 2021-02-26 09:22:37.000 057 14324.69 404.50 54546.74 88888.00 2021-02-26 09:22:38.000 057 14324.79 404.49 54546.69 88888.00 2021-02-26 09:22:39.000 057 14324.76 404.51 54546.61 88888.00 2021-02-26 09:22:40.000 057 14324.82 404.39 54546.61 88888.00 2021-02-26 09:22:41.000 057 14324.70 404.27 54546.53 88888.00 2021-02-26 09:22:42.000 057 14324.95 404.33 54546.68 88888.00 2021-02-26 09:22:43.000 057 14325.09 404.52 54546.62 88888.00 2021-02-26 09:22:44.000 057 14325.15 404.26 54546.76 88888.00 2021-02-26 09:22:45.000 057 14325.44 404.23 54546.51 88888.00 2021-02-26 09:22:46.000 057 14324.91 404.11 54545.87 88888.00 2021-02-26 09:22:47.000 057 14325.03 404.36 54546.66 88888.00 2021-02-26 09:22:48.000 057 14325.13 404.39 54546.54 88888.00 2021-02-26 09:22:49.000 057 14324.95 404.32 54546.42 88888.00 2021-02-26 09:22:50.000 057 14325.00 404.43 54546.36 88888.00 2021-02-26 09:22:51.000 057 14324.97 405.02 54545.97 88888.00 2021-02-26 09:22:52.000 057 14325.15 404.81 54546.67 88888.00 2021-02-26 09:22:53.000 057 14325.34 404.66 54546.64 88888.00 2021-02-26 09:22:54.000 057 14324.90 404.82 54546.66 88888.00 2021-02-26 09:22:55.000 057 14324.72 404.73 54544.51 88888.00 2021-02-26 09:22:56.000 057 14327.96 408.12 54546.62 88888.00 2021-02-26 09:22:57.000 057 14324.61 405.22 54546.66 88888.00 2021-02-26 09:22:58.000 057 14324.90 404.89 54546.61 88888.00 2021-02-26 09:22:59.000 057 14324.77 404.83 54546.72 88888.00 2021-02-26 09:23:00.000 057 14325.13 404.73 54546.65 88888.00 2021-02-26 09:23:01.000 057 14328.23 408.07 54543.18 88888.00 2021-02-26 09:23:02.000 057 14325.02 404.95 54546.20 88888.00 2021-02-26 09:23:03.000 057 14325.12 405.04 54546.59 88888.00 2021-02-26 09:23:04.000 057 14325.12 405.13 54546.70 88888.00 2021-02-26 09:23:05.000 057 14325.48 405.04 54546.64 88888.00 2021-02-26 09:23:06.000 057 14325.29 405.36 54546.61 88888.00 2021-02-26 09:23:07.000 057 14325.56 404.84 54546.67 88888.00 2021-02-26 09:23:08.000 057 14326.08 405.02 54546.59 88888.00 2021-02-26 09:23:09.000 057 14325.64 404.66 54546.78 88888.00 2021-02-26 09:23:10.000 057 14325.73 404.75 54546.70 88888.00 2021-02-26 09:23:11.000 057 14325.74 404.86 54546.38 88888.00 2021-02-26 09:23:12.000 057 14325.93 404.47 54546.43 88888.00 2021-02-26 09:23:13.000 057 14326.20 404.56 54547.13 88888.00 2021-02-26 09:23:14.000 057 14326.12 404.78 54546.76 88888.00 2021-02-26 09:23:15.000 057 14326.15 404.51 54546.72 88888.00 2021-02-26 09:23:16.000 057 14326.20 404.48 54546.90 88888.00 2021-02-26 09:23:17.000 057 14326.20 404.26 54546.50 88888.00 2021-02-26 09:23:18.000 057 14326.24 404.86 54546.38 88888.00 2021-02-26 09:23:19.000 057 14326.15 405.07 54546.80 88888.00 2021-02-26 09:23:20.000 057 14326.22 404.77 54546.77 88888.00 2021-02-26 09:23:21.000 057 14325.99 404.63 54546.85 88888.00 2021-02-26 09:23:22.000 057 14326.11 404.76 54546.80 88888.00 2021-02-26 09:23:23.000 057 14328.60 405.26 54542.01 88888.00 2021-02-26 09:23:24.000 057 14329.69 408.25 54544.24 88888.00 2021-02-26 09:23:25.000 057 14326.15 405.04 54546.86 88888.00 2021-02-26 09:23:26.000 057 14325.93 404.92 54546.81 88888.00 2021-02-26 09:23:27.000 057 14326.08 405.20 54546.96 88888.00 2021-02-26 09:23:28.000 057 14326.18 405.03 54546.82 88888.00 2021-02-26 09:23:29.000 057 14326.23 404.97 54546.90 88888.00 2021-02-26 09:23:30.000 057 14329.44 408.32 54543.52 88888.00 2021-02-26 09:23:31.000 057 14325.84 404.82 54546.97 88888.00 2021-02-26 09:23:32.000 057 14329.29 408.49 54545.19 88888.00 2021-02-26 09:23:33.000 057 14326.11 405.26 54546.80 88888.00 2021-02-26 09:23:34.000 057 14325.91 405.06 54546.83 88888.00 2021-02-26 09:23:35.000 057 14326.05 404.90 54546.67 88888.00 2021-02-26 09:23:36.000 057 14325.96 404.76 54547.05 88888.00 2021-02-26 09:23:37.000 057 14326.07 404.75 54546.88 88888.00 2021-02-26 09:23:38.000 057 14326.87 404.71 54546.67 88888.00 2021-02-26 09:23:39.000 057 14326.23 405.16 54546.86 88888.00 2021-02-26 09:23:40.000 057 14326.09 404.76 54546.86 88888.00 2021-02-26 09:23:41.000 057 14325.91 404.74 54546.86 88888.00 2021-02-26 09:23:42.000 057 14325.97 405.03 54546.87 88888.00 2021-02-26 09:23:43.000 057 14326.69 404.72 54546.33 88888.00 2021-02-26 09:23:44.000 057 14325.82 404.73 54546.59 88888.00 2021-02-26 09:23:45.000 057 14325.85 404.57 54546.80 88888.00 2021-02-26 09:23:46.000 057 14325.66 404.82 54546.85 88888.00 2021-02-26 09:23:47.000 057 14325.81 404.77 54546.71 88888.00 2021-02-26 09:23:48.000 057 14326.09 404.76 54546.64 88888.00 2021-02-26 09:23:49.000 057 14325.62 404.74 54546.57 88888.00 2021-02-26 09:23:50.000 057 14325.86 405.09 54546.17 88888.00 2021-02-26 09:23:51.000 057 14325.79 404.68 54546.66 88888.00 2021-02-26 09:23:52.000 057 14326.13 404.89 54546.46 88888.00 2021-02-26 09:23:53.000 057 14326.03 405.11 54546.38 88888.00 2021-02-26 09:23:54.000 057 14326.14 405.00 54546.34 88888.00 2021-02-26 09:23:55.000 057 14326.17 404.69 54546.44 88888.00 2021-02-26 09:23:56.000 057 14326.34 404.70 54546.59 88888.00 2021-02-26 09:23:57.000 057 14329.72 406.28 54543.01 88888.00 2021-02-26 09:23:58.000 057 14326.50 405.12 54546.29 88888.00 2021-02-26 09:23:59.000 057 14326.50 404.78 54546.63 88888.00 2021-02-26 09:24:00.000 057 14326.23 404.88 54546.07 88888.00 2021-02-26 09:24:01.000 057 14326.46 404.75 54546.43 88888.00 2021-02-26 09:24:02.000 057 14326.61 404.71 54546.35 88888.00 2021-02-26 09:24:03.000 057 14329.86 408.06 54542.96 88888.00 2021-02-26 09:24:04.000 057 14326.77 405.07 54546.12 88888.00 2021-02-26 09:24:05.000 057 14326.87 404.99 54546.42 88888.00 2021-02-26 09:24:06.000 057 14326.97 404.93 54546.48 88888.00 2021-02-26 09:24:07.000 057 14326.92 405.05 54546.48 88888.00 2021-02-26 09:24:08.000 057 14327.17 404.68 54546.45 88888.00 2021-02-26 09:24:09.000 057 14327.13 404.85 54546.58 88888.00 2021-02-26 09:24:10.000 057 14327.79 404.85 54546.41 88888.00 2021-02-26 09:24:11.000 057 14327.33 404.89 54546.79 88888.00 2021-02-26 09:24:12.000 057 14327.25 405.14 54546.66 88888.00 2021-02-26 09:24:13.000 057 14328.04 404.84 54541.91 88888.00 2021-02-26 09:24:14.000 057 14330.73 408.39 54544.70 88888.00 2021-02-26 09:24:15.000 057 14327.27 405.34 54546.70 88888.00 2021-02-26 09:24:16.000 057 14327.53 404.84 54546.52 88888.00 2021-02-26 09:24:17.000 057 14327.54 405.10 54546.83 88888.00 2021-02-26 09:24:18.000 057 14328.38 405.31 54546.04 88888.00 2021-02-26 09:24:19.000 057 14331.14 408.83 54543.63 88888.00 2021-02-26 09:24:20.000 057 14327.85 405.72 54546.92 88888.00 2021-02-26 09:24:21.000 057 14327.71 405.14 54546.95 88888.00 2021-02-26 09:24:22.000 057 14327.85 405.71 54547.01 88888.00 2021-02-26 09:24:23.000 057 14328.66 405.35 54546.91 88888.00 2021-02-26 09:24:24.000 057 14327.92 405.71 54546.84 88888.00 2021-02-26 09:24:25.000 057 14328.00 406.12 54547.00 88888.00 2021-02-26 09:24:26.000 057 14328.00 405.56 54547.30 88888.00 2021-02-26 09:24:27.000 057 14327.90 405.34 54547.21 88888.00 2021-02-26 09:24:28.000 057 14328.04 405.58 54547.13 88888.00 2021-02-26 09:24:29.000 057 14328.50 405.91 54547.24 88888.00 2021-02-26 09:24:30.000 057 14328.12 405.72 54547.21 88888.00 2021-02-26 09:24:31.000 057 14328.08 405.93 54547.47 88888.00 2021-02-26 09:24:32.000 057 14328.67 406.50 54546.74 88888.00 2021-02-26 09:24:33.000 057 14328.78 406.44 54546.33 88888.00 2021-02-26 09:24:34.000 057 14328.81 407.02 54546.92 88888.00 2021-02-26 09:24:35.000 057 14328.61 406.75 54546.24 88888.00 2021-02-26 09:24:36.000 057 14328.56 406.50 54547.00 88888.00 2021-02-26 09:24:37.000 057 14328.85 406.47 54546.94 88888.00 2021-02-26 09:24:38.000 057 14328.87 406.50 54546.87 88888.00 2021-02-26 09:24:39.000 057 14328.82 406.71 54547.17 88888.00 2021-02-26 09:24:40.000 057 14328.88 406.97 54547.02 88888.00 2021-02-26 09:24:41.000 057 14329.05 406.71 54546.86 88888.00 2021-02-26 09:24:42.000 057 14329.03 406.52 54547.07 88888.00 2021-02-26 09:24:43.000 057 14328.99 406.53 54547.02 88888.00 2021-02-26 09:24:44.000 057 14332.67 406.96 54543.77 88888.00 2021-02-26 09:24:45.000 057 14329.24 408.72 54546.88 88888.00 2021-02-26 09:24:46.000 057 14329.31 406.76 54547.05 88888.00 2021-02-26 09:24:47.000 057 14329.29 406.81 54547.08 88888.00 2021-02-26 09:24:48.000 057 14329.21 406.25 54546.93 88888.00 2021-02-26 09:24:49.000 057 14329.44 406.38 54547.07 88888.00 2021-02-26 09:24:50.000 057 14332.61 409.80 54543.90 88888.00 2021-02-26 09:24:51.000 057 14329.71 406.17 54547.22 88888.00 2021-02-26 09:24:52.000 057 14329.85 406.04 54547.27 88888.00 2021-02-26 09:24:53.000 057 14329.57 405.89 54547.16 88888.00 2021-02-26 09:24:54.000 057 14329.84 406.47 54547.18 88888.00 2021-02-26 09:24:55.000 057 14329.89 406.11 54547.10 88888.00 2021-02-26 09:24:56.000 057 14329.92 406.10 54547.00 88888.00 2021-02-26 09:24:57.000 057 14329.95 406.40 54547.23 88888.00 2021-02-26 09:24:58.000 057 14329.82 405.80 54547.14 88888.00 2021-02-26 09:24:59.000 057 14329.96 405.78 54547.24 88888.00 2021-02-26 09:25:00.000 057 14330.30 406.44 54547.35 88888.00 2021-02-26 09:25:01.000 057 14329.96 405.34 54547.93 88888.00 2021-02-26 09:25:02.000 057 14332.57 405.09 54542.60 88888.00 2021-02-26 09:25:03.000 057 14332.82 408.79 54545.00 88888.00 2021-02-26 09:25:04.000 057 14329.55 405.15 54547.73 88888.00 2021-02-26 09:25:05.000 057 14329.83 405.50 54547.56 88888.00 2021-02-26 09:25:06.000 057 14329.75 405.16 54546.87 88888.00 2021-02-26 09:25:07.000 057 14329.72 405.36 54547.71 88888.00 2021-02-26 09:25:08.000 057 14333.04 408.26 54544.28 88888.00 2021-02-26 09:25:09.000 057 14329.84 404.77 54547.74 88888.00 2021-02-26 09:25:10.000 057 14329.75 404.88 54547.72 88888.00 2021-02-26 09:25:11.000 057 14329.66 405.13 54547.59 88888.00 2021-02-26 09:25:12.000 057 14329.63 404.75 54547.73 88888.00 2021-02-26 09:25:13.000 057 14330.37 404.54 54547.76 88888.00 2021-02-26 09:25:14.000 057 14329.62 404.72 54547.66 88888.00 2021-02-26 09:25:15.000 057 14329.67 404.66 54547.54 88888.00 2021-02-26 09:25:16.000 057 14329.41 404.64 54547.68 88888.00 2021-02-26 09:25:17.000 057 14329.57 404.87 54547.75 88888.00 2021-02-26 09:25:18.000 057 14329.63 404.39 54547.49 88888.00 2021-02-26 09:25:19.000 057 14329.53 404.46 54547.37 88888.00 2021-02-26 09:25:20.000 057 14330.87 405.11 54543.90 88888.00 2021-02-26 09:25:21.000 057 14330.54 407.96 54547.34 88888.00 2021-02-26 09:25:22.000 057 14329.21 404.33 54547.04 88888.00 2021-02-26 09:25:23.000 057 14329.29 404.25 54547.66 88888.00 2021-02-26 09:25:24.000 057 14329.39 404.19 54547.04 88888.00 2021-02-26 09:25:25.000 057 14329.23 403.96 54546.76 88888.00 2021-02-26 09:25:26.000 057 14329.00 404.25 54547.16 88888.00 2021-02-26 09:25:27.000 057 14329.07 404.69 54546.96 88888.00 2021-02-26 09:25:28.000 057 14329.12 404.46 54547.05 88888.00 2021-02-26 09:25:29.000 057 14329.01 404.42 54546.92 88888.00 2021-02-26 09:25:30.000 057 14329.11 404.45 54546.98 88888.00 2021-02-26 09:25:31.000 057 14328.92 404.38 54546.92 88888.00 2021-02-26 09:25:32.000 057 14329.16 404.39 54546.92 88888.00 2021-02-26 09:25:33.000 057 14329.05 404.51 54547.12 88888.00 2021-02-26 09:25:34.000 057 14328.87 404.82 54546.92 88888.00 2021-02-26 09:25:35.000 057 14328.98 404.47 54546.90 88888.00 2021-02-26 09:25:36.000 057 14332.31 407.98 54543.67 88888.00 2021-02-26 09:25:37.000 057 14328.85 404.79 54546.86 88888.00 2021-02-26 09:25:38.000 057 14329.24 404.35 54546.75 88888.00 2021-02-26 09:25:39.000 057 14328.72 404.36 54546.80 88888.00 2021-02-26 09:25:40.000 057 14328.74 404.54 54546.80 88888.00 2021-02-26 09:25:41.000 057 14328.67 404.77 54546.80 88888.00 2021-02-26 09:25:42.000 057 14331.85 407.98 54543.38 88888.00 2021-02-26 09:25:43.000 057 14328.30 404.51 54546.67 88888.00 2021-02-26 09:25:44.000 057 14328.23 404.46 54546.61 88888.00 2021-02-26 09:25:45.000 057 14328.17 405.07 54546.50 88888.00 2021-02-26 09:25:46.000 057 14327.83 404.61 54546.57 88888.00 2021-02-26 09:25:47.000 057 14327.84 405.19 54546.55 88888.00 2021-02-26 09:25:48.000 057 14327.69 404.57 54546.30 88888.00 2021-02-26 09:25:49.000 057 14327.47 404.66 54546.40 88888.00 2021-02-26 09:25:50.000 057 14327.46 405.35 54546.31 88888.00 2021-02-26 09:25:51.000 057 14327.61 404.79 54546.23 88888.00 2021-02-26 09:25:52.000 057 14327.16 404.89 54546.23 88888.00 2021-02-26 09:25:53.000 057 14326.90 405.05 54546.34 88888.00 2021-02-26 09:25:54.000 057 14326.77 404.85 54546.11 88888.00 2021-02-26 09:25:55.000 057 14326.68 405.11 54546.03 88888.00 2021-02-26 09:25:56.000 057 14326.91 405.09 54546.11 88888.00 2021-02-26 09:25:57.000 057 14326.53 405.27 54545.98 88888.00 2021-02-26 09:25:58.000 057 14326.40 405.20 54546.05 88888.00 2021-02-26 09:25:59.000 057 14326.17 405.55 54545.78 88888.00 2021-02-26 09:26:00.000 057 14329.79 410.18 54542.30 88888.00 2021-02-26 09:26:01.000 057 14326.08 408.03 54545.56 88888.00 2021-02-26 09:26:02.000 057 14325.78 405.46 54545.20 88888.00 2021-02-26 09:26:03.000 057 14325.81 405.39 54545.70 88888.00 2021-02-26 09:26:04.000 057 14325.78 405.56 54545.57 88888.00 2021-02-26 09:26:05.000 057 14325.78 406.13 54544.69 88888.00 2021-02-26 09:26:06.000 057 14329.02 409.17 54542.06 88888.00 2021-02-26 09:26:07.000 057 14325.62 405.52 54545.28 88888.00 2021-02-26 09:26:08.000 057 14325.44 406.01 54545.30 88888.00 2021-02-26 09:26:09.000 057 14325.34 405.82 54545.03 88888.00 2021-02-26 09:26:10.000 057 14325.42 405.73 54545.11 88888.00 2021-02-26 09:26:11.000 057 14325.32 406.02 54545.07 88888.00 2021-02-26 09:26:12.000 057 14325.46 406.70 54545.10 88888.00 2021-02-26 09:26:13.000 057 14325.13 406.10 54545.07 88888.00 2021-02-26 09:26:14.000 057 14325.15 406.16 54544.90 88888.00 2021-02-26 09:26:15.000 057 14325.10 405.99 54544.67 88888.00 2021-02-26 09:26:16.000 057 14325.78 406.12 54544.88 88888.00 2021-02-26 09:26:17.000 057 14325.13 406.64 54544.66 88888.00 2021-02-26 09:26:18.000 057 14325.19 406.02 54544.63 88888.00 2021-02-26 09:26:19.000 057 14325.27 406.14 54544.64 88888.00 2021-02-26 09:26:20.000 057 14325.15 406.01 54544.38 88888.00 2021-02-26 09:26:21.000 057 14325.29 406.02 54544.59 88888.00 2021-02-26 09:26:22.000 057 14325.28 406.26 54544.56 88888.00 2021-02-26 09:26:23.000 057 14325.33 406.01 54544.41 88888.00 2021-02-26 09:26:24.000 057 14325.75 405.95 54544.07 88888.00 2021-02-26 09:26:25.000 057 14325.51 405.77 54544.23 88888.00 2021-02-26 09:26:26.000 057 14325.46 405.91 54544.37 88888.00 2021-02-26 09:26:27.000 057 14325.46 405.91 54544.13 88888.00 2021-02-26 09:26:28.000 057 14325.34 405.83 54544.28 88888.00 2021-02-26 09:26:29.000 057 14325.22 406.03 54544.02 88888.00 2021-02-26 09:26:30.000 057 14325.45 405.44 54543.95 88888.00 2021-02-26 09:26:31.000 057 14328.73 409.00 54540.59 88888.00 2021-02-26 09:26:32.000 057 14325.36 405.14 54543.99 88888.00 2021-02-26 09:26:33.000 057 14325.60 405.39 54543.75 88888.00 2021-02-26 09:26:34.000 057 14325.33 404.83 54543.71 88888.00 2021-02-26 09:26:35.000 057 14325.74 405.88 54542.77 88888.00 2021-02-26 09:26:36.000 057 14325.29 405.10 54543.49 88888.00 2021-02-26 09:26:37.000 057 14328.63 408.66 54540.06 88888.00 2021-02-26 09:26:38.000 057 14325.41 404.95 54543.32 88888.00 2021-02-26 09:26:39.000 057 14325.34 405.17 54543.30 88888.00 2021-02-26 09:26:40.000 057 14325.44 405.09 54543.08 88888.00 2021-02-26 09:26:41.000 057 14325.44 405.07 54543.04 88888.00 2021-02-26 09:26:42.000 057 14325.41 404.95 54542.96 88888.00 2021-02-26 09:26:43.000 057 14325.41 405.00 54543.04 88888.00 2021-02-26 09:26:44.000 057 14325.45 404.58 54542.88 88888.00 2021-02-26 09:26:45.000 057 14325.40 404.61 54542.70 88888.00 2021-02-26 09:26:46.000 057 14325.63 404.57 54542.33 88888.00 2021-02-26 09:26:47.000 057 14328.91 408.26 54539.12 88888.00 2021-02-26 09:26:48.000 057 14329.93 409.55 54539.00 88888.00 2021-02-26 09:26:49.000 057 14326.71 407.91 54542.58 88888.00 2021-02-26 09:26:50.000 057 14325.42 404.64 54542.33 88888.00 2021-02-26 09:26:51.000 057 14325.91 404.73 54542.31 88888.00 2021-02-26 09:26:52.000 057 14325.59 405.26 54542.23 88888.00 2021-02-26 09:26:53.000 057 14325.52 404.37 54542.15 88888.00 2021-02-26 09:26:54.000 057 14328.94 407.92 54538.83 88888.00 2021-02-26 09:26:55.000 057 14325.56 404.55 54542.04 88888.00 2021-02-26 09:26:56.000 057 14326.16 404.82 54542.12 88888.00 2021-02-26 09:26:57.000 057 14326.01 404.74 54542.01 88888.00 2021-02-26 09:26:58.000 057 14325.85 404.46 54542.23 88888.00 2021-02-26 09:26:59.000 057 14326.18 404.24 54542.04 88888.00 2021-02-26 09:27:00.000 057 14326.28 404.61 54541.58 88888.00 2021-02-26 09:27:01.000 057 14326.22 404.72 54542.02 88888.00 2021-02-26 09:27:02.000 057 14326.75 404.57 54542.06 88888.00 2021-02-26 09:27:03.000 057 14326.95 404.64 54542.03 88888.00 2021-02-26 09:27:04.000 057 14326.67 404.62 54542.03 88888.00 2021-02-26 09:27:05.000 057 14327.10 404.35 54541.86 88888.00 2021-02-26 09:27:06.000 057 14327.42 404.76 54542.15 88888.00 2021-02-26 09:27:07.000 057 14328.62 404.58 54538.99 88888.00 2021-02-26 09:27:08.000 057 14329.32 407.57 54542.32 88888.00 2021-02-26 09:27:09.000 057 14328.03 404.29 54542.27 88888.00 2021-02-26 09:27:10.000 057 14328.04 404.58 54542.14 88888.00 2021-02-26 09:27:11.000 057 14328.17 404.52 54542.47 88888.00 2021-02-26 09:27:12.000 057 14329.12 405.07 54542.14 88888.00 2021-02-26 09:27:13.000 057 14328.57 405.25 54542.61 88888.00 2021-02-26 09:27:14.000 057 14328.95 405.46 54542.79 88888.00 2021-02-26 09:27:15.000 057 14328.83 404.82 54542.97 88888.00 2021-02-26 09:27:16.000 057 14329.38 405.20 54542.98 88888.00 2021-02-26 09:27:17.000 057 14329.08 405.44 54543.00 88888.00 2021-02-26 09:27:18.000 057 14329.23 405.50 54543.22 88888.00 2021-02-26 09:27:19.000 057 14329.05 405.91 54543.30 88888.00 2021-02-26 09:27:20.000 057 14329.36 405.90 54543.52 88888.00 2021-02-26 09:27:21.000 057 14329.49 406.14 54543.55 88888.00 2021-02-26 09:27:22.000 057 14329.60 406.38 54543.47 88888.00 2021-02-26 09:27:23.000 057 14332.97 410.01 54540.56 88888.00 2021-02-26 09:27:24.000 057 14329.47 407.00 54543.96 88888.00 2021-02-26 09:27:25.000 057 14329.60 406.62 54544.23 88888.00 2021-02-26 09:27:26.000 057 14329.49 407.24 54544.31 88888.00 2021-02-26 09:27:27.000 057 14329.55 407.29 54544.16 88888.00 2021-02-26 09:27:28.000 057 14329.50 407.34 54544.15 88888.00 2021-02-26 09:27:29.000 057 14332.95 410.58 54541.29 88888.00 2021-02-26 09:27:30.000 057 14329.43 407.43 54544.70 88888.00 2021-02-26 09:27:31.000 057 14329.48 407.43 54544.65 88888.00 2021-02-26 09:27:32.000 057 14329.44 407.59 54544.59 88888.00 2021-02-26 09:27:33.000 057 14329.26 407.86 54544.69 88888.00 2021-02-26 09:27:34.000 057 14329.57 408.15 54544.89 88888.00 2021-02-26 09:27:35.000 057 14329.02 407.82 54544.78 88888.00 2021-02-26 09:27:36.000 057 14329.13 407.81 54544.87 88888.00 2021-02-26 09:27:37.000 057 14332.51 411.12 54541.50 88888.00 2021-02-26 09:27:38.000 057 14328.67 408.33 54545.04 88888.00 2021-02-26 09:27:39.000 057 14328.82 408.22 54545.06 88888.00 2021-02-26 09:27:40.000 057 14328.80 408.12 54544.87 88888.00 2021-02-26 09:27:41.000 057 14328.63 408.84 54545.33 88888.00 2021-02-26 09:27:42.000 057 14328.70 409.29 54545.16 88888.00 2021-02-26 09:27:43.000 057 14332.04 412.00 54542.01 88888.00 2021-02-26 09:27:44.000 057 14328.49 408.96 54545.32 88888.00 2021-02-26 09:27:45.000 057 14328.40 408.75 54545.20 88888.00 2021-02-26 09:27:46.000 057 14329.08 408.51 54545.27 88888.00 2021-02-26 09:27:47.000 057 14328.61 408.32 54545.30 88888.00 2021-02-26 09:27:48.000 057 14328.49 409.09 54545.48 88888.00 2021-02-26 09:27:49.000 057 14328.63 408.78 54545.40 88888.00 2021-02-26 09:27:50.000 057 14328.74 408.71 54545.29 88888.00 2021-02-26 09:27:51.000 057 14328.58 408.73 54545.22 88888.00 2021-02-26 09:27:52.000 057 14328.86 409.42 54545.22 88888.00 2021-02-26 09:27:53.000 057 14328.72 408.69 54545.47 88888.00 2021-02-26 09:27:54.000 057 14328.89 408.53 54545.29 88888.00 2021-02-26 09:27:55.000 057 14328.83 408.34 54545.06 88888.00 2021-02-26 09:27:56.000 057 14328.86 408.74 54545.20 88888.00 2021-02-26 09:27:57.000 057 14328.91 408.30 54545.12 88888.00 2021-02-26 09:27:58.000 057 14328.98 408.50 54545.35 88888.00 2021-02-26 09:27:59.000 057 14328.86 408.49 54544.93 88888.00 2021-02-26 09:28:00.000 057 14328.66 407.89 54544.99 88888.00 2021-02-26 09:28:01.000 057 14329.18 407.91 54545.12 88888.00 2021-02-26 09:28:02.000 057 14328.43 408.03 54544.91 88888.00 2021-02-26 09:28:03.000 057 14328.91 407.85 54544.83 88888.00 2021-02-26 09:28:04.000 057 14328.80 407.73 54544.92 88888.00 2021-02-26 09:28:05.000 057 14328.48 407.68 54544.80 88888.00 2021-02-26 09:28:06.000 057 14328.58 407.83 54544.81 88888.00 2021-02-26 09:28:07.000 057 14332.32 407.29 54541.38 88888.00 2021-02-26 09:28:08.000 057 14328.77 410.01 54544.47 88888.00 2021-02-26 09:28:09.000 057 14328.37 408.10 54544.28 88888.00 2021-02-26 09:28:10.000 057 14328.23 407.23 54544.57 88888.00 2021-02-26 09:28:11.000 057 14328.22 407.47 54544.34 88888.00 2021-02-26 09:28:12.000 057 14328.13 407.57 54543.96 88888.00 2021-02-26 09:28:13.000 057 14331.34 410.89 54540.80 88888.00 2021-02-26 09:28:14.000 057 14327.81 407.18 54544.06 88888.00 2021-02-26 09:28:15.000 057 14327.75 407.00 54543.67 88888.00 2021-02-26 09:28:16.000 057 14327.68 406.96 54543.50 88888.00 2021-02-26 09:28:17.000 057 14327.69 406.98 54543.64 88888.00 2021-02-26 09:28:18.000 057 14327.97 406.66 54543.65 88888.00 2021-02-26 09:28:19.000 057 14327.65 406.61 54543.75 88888.00 2021-02-26 09:28:20.000 057 14327.56 406.28 54543.53 88888.00 2021-02-26 09:28:21.000 057 14327.85 406.71 54543.30 88888.00 2021-02-26 09:28:22.000 057 14327.88 406.21 54543.32 88888.00 2021-02-26 09:28:23.000 057 14327.54 406.29 54543.21 88888.00 2021-02-26 09:28:24.000 057 14327.76 406.01 54543.16 88888.00 2021-02-26 09:28:25.000 057 14330.13 405.81 54538.34 88888.00 2021-02-26 09:28:26.000 057 14331.12 409.29 54540.02 88888.00 2021-02-26 09:28:27.000 057 14327.82 405.46 54543.08 88888.00 2021-02-26 09:28:28.000 057 14327.85 405.18 54542.95 88888.00 2021-02-26 09:28:29.000 057 14327.99 406.04 54542.95 88888.00 2021-02-26 09:28:30.000 057 14327.96 405.46 54542.95 88888.00 2021-02-26 09:28:31.000 057 14327.60 405.32 54542.78 88888.00 2021-02-26 09:28:32.000 057 14331.25 408.54 54539.31 88888.00 2021-02-26 09:28:33.000 057 14327.81 405.16 54543.15 88888.00 2021-02-26 09:28:34.000 057 14328.53 405.20 54542.71 88888.00 2021-02-26 09:28:35.000 057 14328.00 405.21 54542.79 88888.00 2021-02-26 09:28:36.000 057 14328.08 405.14 54542.70 88888.00 2021-02-26 09:28:37.000 057 14328.10 405.07 54542.45 88888.00 2021-02-26 09:28:38.000 057 14327.92 405.26 54542.90 88888.00 2021-02-26 09:28:39.000 057 14327.98 405.40 54542.78 88888.00 2021-02-26 09:28:40.000 057 14327.84 405.35 54542.64 88888.00 2021-02-26 09:28:41.000 057 14327.77 405.45 54543.11 88888.00 2021-02-26 09:28:42.000 057 14327.98 405.45 54542.54 88888.00 2021-02-26 09:28:43.000 057 14327.70 405.58 54542.67 88888.00 2021-02-26 09:28:44.000 057 14327.98 405.64 54542.95 88888.00 2021-02-26 09:28:45.000 057 14327.75 405.70 54542.89 88888.00 2021-02-26 09:28:46.000 057 14327.60 405.96 54542.59 88888.00 2021-02-26 09:28:47.000 057 14328.25 406.01 54542.80 88888.00 2021-02-26 09:28:48.000 057 14327.29 406.21 54542.83 88888.00 2021-02-26 09:28:49.000 057 14327.42 406.19 54543.00 88888.00 2021-02-26 09:28:50.000 057 14327.23 406.14 54542.85 88888.00 2021-02-26 09:28:51.000 057 14327.29 406.92 54542.89 88888.00 2021-02-26 09:28:52.000 057 14327.24 406.37 54543.29 88888.00 2021-02-26 09:28:53.000 057 14327.58 406.26 54542.95 88888.00 2021-02-26 09:28:54.000 057 14327.28 406.84 54542.55 88888.00 2021-02-26 09:28:55.000 057 14327.16 406.75 54543.04 88888.00 2021-02-26 09:28:56.000 057 14330.19 408.60 54539.66 88888.00 2021-02-26 09:28:57.000 057 14327.07 407.26 54543.03 88888.00 2021-02-26 09:28:58.000 057 14327.04 407.28 54542.94 88888.00 2021-02-26 09:28:59.000 057 14327.05 407.65 54543.30 88888.00 2021-02-26 09:29:00.000 057 14326.75 407.91 54543.25 88888.00 2021-02-26 09:29:01.000 057 14326.62 407.65 54543.15 88888.00 2021-02-26 09:29:02.000 057 14330.26 412.13 54539.90 88888.00 2021-02-26 09:29:03.000 057 14326.64 408.43 54543.35 88888.00 2021-02-26 09:29:04.000 057 14327.29 408.48 54543.41 88888.00 2021-02-26 09:29:05.000 057 14326.44 408.51 54543.53 88888.00 2021-02-26 09:29:06.000 057 14326.53 408.69 54543.08 88888.00 2021-02-26 09:29:07.000 057 14326.56 408.72 54543.46 88888.00 2021-02-26 09:29:08.000 057 14326.47 409.12 54543.46 88888.00 2021-02-26 09:29:09.000 057 14326.41 409.85 54543.64 88888.00 2021-02-26 09:29:10.000 057 14326.28 409.43 54543.56 88888.00 2021-02-26 09:29:11.000 057 14326.33 409.32 54543.40 88888.00 2021-02-26 09:29:12.000 057 14326.19 409.35 54543.40 88888.00 2021-02-26 09:29:13.000 057 14326.22 409.75 54543.33 88888.00 2021-02-26 09:29:14.000 057 14326.26 409.56 54543.37 88888.00 2021-02-26 09:29:15.000 057 14326.38 409.61 54543.55 88888.00 2021-02-26 09:29:16.000 057 14331.19 411.87 54539.21 88888.00 2021-02-26 09:29:17.000 057 14329.53 412.61 54543.31 88888.00 2021-02-26 09:29:18.000 057 14326.23 409.61 54543.40 88888.00 2021-02-26 09:29:19.000 057 14326.28 409.80 54543.33 88888.00 2021-02-26 09:29:20.000 057 14326.20 409.86 54543.34 88888.00 2021-02-26 09:29:21.000 057 14326.37 409.69 54543.22 88888.00 2021-02-26 09:29:22.000 057 14329.86 412.85 54539.80 88888.00 2021-02-26 09:29:23.000 057 14326.70 409.79 54542.96 88888.00 2021-02-26 09:29:24.000 057 14326.55 409.10 54543.08 88888.00 2021-02-26 09:29:25.000 057 14326.73 409.18 54543.27 88888.00 2021-02-26 09:29:26.000 057 14326.54 409.43 54543.07 88888.00 2021-02-26 09:29:27.000 057 14326.51 409.32 54543.15 88888.00 2021-02-26 09:29:28.000 057 14326.79 409.08 54543.06 88888.00 2021-02-26 09:29:29.000 057 14326.64 408.97 54543.02 88888.00 2021-02-26 09:29:30.000 057 14326.82 409.20 54542.91 88888.00 2021-02-26 09:29:31.000 057 14327.22 409.18 54543.10 88888.00 2021-02-26 09:29:32.000 057 14327.22 408.91 54541.33 88888.00 2021-02-26 09:29:33.000 057 14330.56 412.55 54541.13 88888.00 2021-02-26 09:29:34.000 057 14327.49 409.38 54542.11 88888.00 2021-02-26 09:29:35.000 057 14327.64 408.78 54542.54 88888.00 2021-02-26 09:29:36.000 057 14327.73 408.74 54542.71 88888.00 2021-02-26 09:29:37.000 057 14327.84 408.28 54542.86 88888.00 2021-02-26 09:29:38.000 057 14327.73 408.12 54542.82 88888.00 2021-02-26 09:29:39.000 057 14327.92 408.23 54542.69 88888.00 2021-02-26 09:29:40.000 057 14328.17 408.07 54542.65 88888.00 2021-02-26 09:29:41.000 057 14328.19 408.41 54542.51 88888.00 2021-02-26 09:29:42.000 057 14328.04 407.65 54542.67 88888.00 2021-02-26 09:29:43.000 057 14328.24 407.89 54542.53 88888.00 2021-02-26 09:29:44.000 057 14328.40 407.82 54542.44 88888.00 2021-02-26 09:29:45.000 057 14328.32 407.38 54542.60 88888.00 2021-02-26 09:29:46.000 057 14328.41 407.31 54542.64 88888.00 2021-02-26 09:29:47.000 057 14328.34 407.04 54542.67 88888.00 2021-02-26 09:29:48.000 057 14331.98 410.48 54539.41 88888.00 2021-02-26 09:29:49.000 057 14329.12 406.84 54542.63 88888.00 2021-02-26 09:29:50.000 057 14328.61 407.14 54542.74 88888.00 2021-02-26 09:29:51.000 057 14328.76 407.40 54542.63 88888.00 2021-02-26 09:29:52.000 057 14328.61 406.74 54542.77 88888.00 2021-02-26 09:29:53.000 057 14328.86 406.73 54542.51 88888.00 2021-02-26 09:29:54.000 057 14332.34 409.88 54539.24 88888.00 2021-02-26 09:29:55.000 057 14328.85 406.53 54542.83 88888.00 2021-02-26 09:29:56.000 057 14329.04 406.36 54542.71 88888.00 2021-02-26 09:29:57.000 057 14329.05 406.38 54542.87 88888.00 2021-02-26 09:29:58.000 057 14329.05 406.54 54542.76 88888.00 2021-02-26 09:29:59.000 057 14329.08 407.14 54542.36 88888.00 2021-02-26 09:30:00.000 057 14328.90 406.21 54542.89 88888.00 2021-02-26 09:30:01.000 057 14329.32 409.77 54543.02 88888.00 2021-02-26 09:30:02.000 057 14329.15 406.49 54542.82 88888.00 2021-02-26 09:30:03.000 057 14329.18 406.74 54542.99 88888.00 2021-02-26 09:30:04.000 057 14329.00 406.78 54542.93 88888.00 2021-02-26 09:30:05.000 057 14328.93 406.43 54543.10 88888.00 2021-02-26 09:30:06.000 057 14329.30 407.12 54543.02 88888.00 2021-02-26 09:30:07.000 057 14332.65 410.05 54539.70 88888.00 2021-02-26 09:30:08.000 057 14329.29 406.59 54543.05 88888.00 2021-02-26 09:30:09.000 057 14329.40 406.71 54543.09 88888.00 2021-02-26 09:30:10.000 057 14329.36 407.32 54543.06 88888.00 2021-02-26 09:30:11.000 057 14329.70 407.34 54543.32 88888.00 2021-02-26 09:30:12.000 057 14329.42 406.74 54543.53 88888.00 2021-02-26 09:30:13.000 057 14329.24 406.97 54543.52 88888.00 2021-02-26 09:30:14.000 057 14329.54 407.23 54543.36 88888.00 2021-02-26 09:30:15.000 057 14329.43 407.38 54543.58 88888.00 2021-02-26 09:30:16.000 057 14329.82 407.34 54543.50 88888.00 2021-02-26 09:30:17.000 057 14334.34 412.19 54540.21 88888.00 2021-02-26 09:30:18.000 057 14330.81 411.18 54543.89 88888.00 2021-02-26 09:30:19.000 057 14329.74 407.70 54542.98 88888.00 2021-02-26 09:30:20.000 057 14329.74 407.84 54543.48 88888.00 2021-02-26 09:30:21.000 057 14329.68 407.91 54544.22 88888.00 2021-02-26 09:30:22.000 057 14329.62 407.84 54544.25 88888.00 2021-02-26 09:30:23.000 057 14333.08 411.56 54540.59 88888.00 2021-02-26 09:30:24.000 057 14329.76 408.20 54542.30 88888.00 2021-02-26 09:30:25.000 057 14332.97 411.60 54544.00 88888.00 2021-02-26 09:30:26.000 057 14330.26 408.19 54544.17 88888.00 2021-02-26 09:30:27.000 057 14329.52 408.55 54544.27 88888.00 2021-02-26 09:30:28.000 057 14329.55 408.72 54544.33 88888.00 2021-02-26 09:30:29.000 057 14329.73 408.72 54544.33 88888.00 2021-02-26 09:30:30.000 057 14329.62 409.07 54544.59 88888.00 2021-02-26 09:30:31.000 057 14330.07 409.19 54543.96 88888.00 2021-02-26 09:30:32.000 057 14329.49 409.29 54544.71 88888.00 2021-02-26 09:30:33.000 057 14329.54 409.33 54544.59 88888.00 2021-02-26 09:30:34.000 057 14330.10 409.50 54544.57 88888.00 2021-02-26 09:30:35.000 057 14333.30 413.13 54541.35 88888.00 2021-02-26 09:30:36.000 057 14329.50 409.68 54544.75 88888.00 2021-02-26 09:30:37.000 057 14329.51 409.43 54544.85 88888.00 2021-02-26 09:30:38.000 057 14329.51 410.05 54544.82 88888.00 2021-02-26 09:30:39.000 057 14329.64 409.91 54544.40 88888.00 2021-02-26 09:30:40.000 057 14329.68 410.28 54544.83 88888.00 2021-02-26 09:30:41.000 057 14332.95 413.41 54541.46 88888.00 2021-02-26 09:30:42.000 057 14329.32 410.23 54545.04 88888.00 2021-02-26 09:30:43.000 057 14329.82 410.51 54544.82 88888.00 2021-02-26 09:30:44.000 057 14329.60 410.03 54544.13 88888.00 2021-02-26 09:30:45.000 057 14329.36 410.09 54544.84 88888.00 2021-02-26 09:30:46.000 057 14329.40 410.90 54544.93 88888.00 2021-02-26 09:30:47.000 057 14329.24 410.30 54545.13 88888.00 2021-02-26 09:30:48.000 057 14329.37 410.50 54544.89 88888.00 2021-02-26 09:30:49.000 057 14329.42 410.13 54544.91 88888.00 2021-02-26 09:30:50.000 057 14332.72 414.09 54541.53 88888.00 2021-02-26 09:30:51.000 057 14329.38 410.42 54544.97 88888.00 2021-02-26 09:30:52.000 057 14329.20 410.30 54545.07 88888.00 2021-02-26 09:30:53.000 057 14329.61 410.30 54544.99 88888.00 2021-02-26 09:30:54.000 057 14329.19 410.16 54544.76 88888.00 2021-02-26 09:30:55.000 057 14329.57 410.37 54544.90 88888.00 2021-02-26 09:30:56.000 057 14332.60 413.68 54541.43 88888.00 2021-02-26 09:30:57.000 057 14328.99 410.28 54544.87 88888.00 2021-02-26 09:30:58.000 057 14328.97 410.49 54544.85 88888.00 2021-02-26 09:30:59.000 057 14329.06 410.06 54544.72 88888.00 2021-02-26 09:31:00.000 057 14329.20 410.06 54544.91 88888.00 2021-02-26 09:31:01.000 057 14329.05 410.53 54544.77 88888.00 2021-02-26 09:31:02.000 057 14329.15 410.07 54544.78 88888.00 2021-02-26 09:31:03.000 057 14328.99 409.98 54544.66 88888.00 2021-02-26 09:31:04.000 057 14328.99 409.81 54544.46 88888.00 2021-02-26 09:31:05.000 057 14332.38 413.32 54541.21 88888.00 2021-02-26 09:31:06.000 057 14329.00 409.79 54544.54 88888.00 2021-02-26 09:31:07.000 057 14328.83 409.74 54544.39 88888.00 2021-02-26 09:31:08.000 057 14329.20 410.29 54544.28 88888.00 2021-02-26 09:31:09.000 057 14328.80 409.67 54544.27 88888.00 2021-02-26 09:31:10.000 057 14328.99 410.19 54544.42 88888.00 2021-02-26 09:31:11.000 057 14332.32 412.98 54540.94 88888.00 2021-02-26 09:31:12.000 057 14328.81 409.49 54544.22 88888.00 2021-02-26 09:31:13.000 057 14329.13 409.26 54543.94 88888.00 2021-02-26 09:31:14.000 057 14328.59 409.50 54543.54 88888.00 2021-02-26 09:31:15.000 057 14328.87 409.47 54544.28 88888.00 2021-02-26 09:31:16.000 057 14329.08 409.29 54544.03 88888.00 2021-02-26 09:31:17.000 057 14328.79 409.69 54544.28 88888.00 2021-02-26 09:31:18.000 057 14328.74 409.79 54544.19 88888.00 2021-02-26 09:31:19.000 057 14328.57 409.24 54543.32 88888.00 2021-02-26 09:31:20.000 057 14328.77 409.26 54544.03 88888.00 2021-02-26 09:31:21.000 057 14328.83 409.88 54543.90 88888.00 2021-02-26 09:31:22.000 057 14328.63 409.01 54544.19 88888.00 2021-02-26 09:31:23.000 057 14328.78 408.86 54544.35 88888.00 2021-02-26 09:31:24.000 057 14328.65 408.85 54543.80 88888.00 2021-02-26 09:31:25.000 057 14328.74 408.73 54543.84 88888.00 2021-02-26 09:31:26.000 057 14328.70 408.44 54543.60 88888.00 2021-02-26 09:31:27.000 057 14328.46 408.44 54543.93 88888.00 2021-02-26 09:31:28.000 057 14328.59 408.72 54543.83 88888.00 2021-02-26 09:31:29.000 057 14328.54 408.62 54543.65 88888.00 2021-02-26 09:31:30.000 057 14328.67 408.97 54543.46 88888.00 2021-02-26 09:31:31.000 057 14328.52 408.66 54543.58 88888.00 2021-02-26 09:31:32.000 057 14328.94 408.79 54543.65 88888.00 2021-02-26 09:31:33.000 057 14328.69 408.54 54543.58 88888.00 2021-02-26 09:31:34.000 057 14329.08 408.66 54543.40 88888.00 2021-02-26 09:31:35.000 057 14328.97 408.83 54543.49 88888.00 2021-02-26 09:31:36.000 057 14332.48 411.87 54540.05 88888.00 2021-02-26 09:31:37.000 057 14329.37 408.60 54543.55 88888.00 2021-02-26 09:31:38.000 057 14329.08 408.72 54543.47 88888.00 2021-02-26 09:31:39.000 057 14328.99 408.85 54543.37 88888.00 2021-02-26 09:31:40.000 057 14329.02 408.41 54543.42 88888.00 2021-02-26 09:31:41.000 057 14329.10 409.26 54543.30 88888.00 2021-02-26 09:31:42.000 057 14332.40 412.14 54540.16 88888.00 2021-02-26 09:31:43.000 057 14329.00 408.86 54543.63 88888.00 2021-02-26 09:31:44.000 057 14328.97 408.74 54543.37 88888.00 2021-02-26 09:31:45.000 057 14329.11 408.61 54543.05 88888.00 2021-02-26 09:31:46.000 057 14329.31 409.01 54543.59 88888.00 2021-02-26 09:31:47.000 057 14328.87 408.82 54543.43 88888.00 2021-02-26 09:31:48.000 057 14328.74 409.00 54543.30 88888.00 2021-02-26 09:31:49.000 057 14328.67 408.85 54543.46 88888.00 2021-02-26 09:31:50.000 057 14328.80 408.98 54543.28 88888.00 2021-02-26 09:31:51.000 057 14328.67 409.18 54543.24 88888.00 2021-02-26 09:31:52.000 057 14328.32 409.38 54543.22 88888.00 2021-02-26 09:31:53.000 057 14333.15 409.29 54538.27 88888.00 2021-02-26 09:31:54.000 057 14331.67 412.50 54541.76 88888.00 2021-02-26 09:31:55.000 057 14328.48 409.23 54543.29 88888.00 2021-02-26 09:31:56.000 057 14328.42 409.33 54543.30 88888.00 2021-02-26 09:31:57.000 057 14328.61 409.92 54543.42 88888.00 2021-02-26 09:31:58.000 057 14328.86 409.45 54543.42 88888.00 2021-02-26 09:31:59.000 057 14331.77 412.70 54540.10 88888.00 2021-02-26 09:32:00.000 057 14328.61 409.74 54543.21 88888.00 2021-02-26 09:32:01.000 057 14329.41 409.82 54543.25 88888.00 2021-02-26 09:32:02.000 057 14328.47 409.33 54543.47 88888.00 2021-02-26 09:32:03.000 057 14328.71 409.55 54543.40 88888.00 2021-02-26 09:32:04.000 057 14328.96 409.73 54543.59 88888.00 2021-02-26 09:32:05.000 057 14328.99 410.10 54543.58 88888.00 2021-02-26 09:32:06.000 057 14329.83 410.72 54543.54 88888.00 2021-02-26 09:32:07.000 057 14329.08 409.96 54543.57 88888.00 2021-02-26 09:32:08.000 057 14329.21 410.02 54543.50 88888.00 2021-02-26 09:32:09.000 057 14329.33 410.11 54543.78 88888.00 2021-02-26 09:32:10.000 057 14329.32 410.50 54543.74 88888.00 2021-02-26 09:32:11.000 057 14329.58 410.43 54543.59 88888.00 2021-02-26 09:32:12.000 057 14329.79 410.61 54543.65 88888.00 2021-02-26 09:32:13.000 057 14329.57 410.42 54543.78 88888.00 2021-02-26 09:32:14.000 057 14329.49 410.59 54543.80 88888.00 2021-02-26 09:32:15.000 057 14329.68 410.82 54543.78 88888.00 2021-02-26 09:32:16.000 057 14329.94 410.66 54543.95 88888.00 2021-02-26 09:32:17.000 057 14329.89 410.62 54544.26 88888.00 2021-02-26 09:32:18.000 057 14330.00 410.56 54544.25 88888.00 2021-02-26 09:32:19.000 057 14329.85 410.62 54544.09 88888.00 2021-02-26 09:32:20.000 057 14330.42 410.86 54543.96 88888.00 2021-02-26 09:32:21.000 057 14330.09 411.04 54544.27 88888.00 2021-02-26 09:32:22.000 057 14330.31 411.15 54544.39 88888.00 2021-02-26 09:32:23.000 057 14330.08 410.70 54544.41 88888.00 2021-02-26 09:32:24.000 057 14333.45 414.27 54541.15 88888.00 2021-02-26 09:32:25.000 057 14330.06 411.02 54544.77 88888.00 2021-02-26 09:32:26.000 057 14330.46 410.81 54544.59 88888.00 2021-02-26 09:32:27.000 057 14330.09 410.94 54544.83 88888.00 2021-02-26 09:32:28.000 057 14329.90 411.05 54544.82 88888.00 2021-02-26 09:32:29.000 057 14329.93 410.96 54544.94 88888.00 2021-02-26 09:32:30.000 057 14333.52 414.61 54541.44 88888.00 2021-02-26 09:32:31.000 057 14330.02 411.04 54544.74 88888.00 2021-02-26 09:32:32.000 057 14329.84 411.18 54544.92 88888.00 2021-02-26 09:32:33.000 057 14329.84 411.34 54544.93 88888.00 2021-02-26 09:32:34.000 057 14329.54 411.37 54544.87 88888.00 2021-02-26 09:32:35.000 057 14329.49 411.28 54545.04 88888.00 2021-02-26 09:32:36.000 057 14329.71 411.13 54544.95 88888.00 2021-02-26 09:32:37.000 057 14329.61 411.56 54544.98 88888.00 2021-02-26 09:32:38.000 057 14329.53 411.31 54545.00 88888.00 2021-02-26 09:32:39.000 057 14329.33 411.45 54545.25 88888.00 2021-02-26 09:32:40.000 057 14329.72 411.65 54542.54 88888.00 2021-02-26 09:32:41.000 057 14332.79 414.63 54541.74 88888.00 2021-02-26 09:32:42.000 057 14329.58 411.74 54544.91 88888.00 2021-02-26 09:32:43.000 057 14329.79 412.05 54544.97 88888.00 2021-02-26 09:32:44.000 057 14328.99 411.54 54545.14 88888.00 2021-02-26 09:32:45.000 057 14329.02 411.40 54544.84 88888.00 2021-02-26 09:32:46.000 057 14329.04 411.26 54544.19 88888.00 2021-02-26 09:32:47.000 057 14332.20 414.52 54541.51 88888.00 2021-02-26 09:32:48.000 057 14328.74 411.12 54544.92 88888.00 2021-02-26 09:32:49.000 057 14328.79 411.35 54545.04 88888.00 2021-02-26 09:32:50.000 057 14328.79 411.66 54544.86 88888.00 2021-02-26 09:32:51.000 057 14328.84 411.06 54544.76 88888.00 2021-02-26 09:32:52.000 057 14328.60 410.85 54544.77 88888.00 2021-02-26 09:32:53.000 057 14328.67 411.20 54544.32 88888.00 2021-02-26 09:32:54.000 057 14328.50 410.97 54544.69 88888.00 2021-02-26 09:32:55.000 057 14328.50 410.80 54544.59 88888.00 2021-02-26 09:32:56.000 057 14328.46 410.85 54544.39 88888.00 2021-02-26 09:32:57.000 057 14328.29 411.29 54544.10 88888.00 2021-02-26 09:32:58.000 057 14328.33 410.99 54544.29 88888.00 2021-02-26 09:32:59.000 057 14328.01 410.78 54544.44 88888.00 2021-02-26 09:33:00.000 057 14328.20 410.73 54541.14 88888.00 2021-02-26 09:33:01.000 057 14329.70 414.20 54543.96 88888.00 2021-02-26 09:33:02.000 057 14327.89 411.07 54543.62 88888.00 2021-02-26 09:33:03.000 057 14327.89 410.78 54544.00 88888.00 2021-02-26 09:33:04.000 057 14327.69 410.91 54544.05 88888.00 2021-02-26 09:33:05.000 057 14327.84 410.70 54543.77 88888.00 2021-02-26 09:33:06.000 057 14327.84 410.72 54543.87 88888.00 2021-02-26 09:33:07.000 057 14327.95 411.19 54543.35 88888.00 2021-02-26 09:33:08.000 057 14327.85 410.74 54543.63 88888.00 2021-02-26 09:33:09.000 057 14327.58 410.61 54543.56 88888.00 2021-02-26 09:33:10.000 057 14327.67 410.48 54543.53 88888.00 2021-02-26 09:33:11.000 057 14331.10 414.05 54540.04 88888.00 2021-02-26 09:33:12.000 057 14327.74 410.14 54543.29 88888.00 2021-02-26 09:33:13.000 057 14327.60 410.48 54543.26 88888.00 2021-02-26 09:33:14.000 057 14327.55 410.33 54543.14 88888.00 2021-02-26 09:33:15.000 057 14327.66 410.03 54542.99 88888.00 2021-02-26 09:33:16.000 057 14327.69 410.34 54542.89 88888.00 2021-02-26 09:33:17.000 057 14330.99 414.14 54539.42 88888.00 2021-02-26 09:33:18.000 057 14327.77 410.64 54542.95 88888.00 2021-02-26 09:33:19.000 057 14327.72 410.24 54542.92 88888.00 2021-02-26 09:33:20.000 057 14327.81 410.29 54542.78 88888.00 2021-02-26 09:33:21.000 057 14327.97 410.11 54542.69 88888.00 2021-02-26 09:33:22.000 057 14328.29 410.66 54542.85 88888.00 2021-02-26 09:33:23.000 057 14328.06 410.34 54542.69 88888.00 2021-02-26 09:33:24.000 057 14328.05 410.67 54542.95 88888.00 2021-02-26 09:33:25.000 057 14328.17 410.61 54542.58 88888.00 2021-02-26 09:33:26.000 057 14328.19 410.21 54542.63 88888.00 2021-02-26 09:33:27.000 057 14328.41 410.38 54542.74 88888.00 2021-02-26 09:33:28.000 057 14328.42 410.15 54542.69 88888.00 2021-02-26 09:33:29.000 057 14328.69 410.55 54542.77 88888.00 2021-02-26 09:33:30.000 057 14328.70 410.42 54542.77 88888.00 2021-02-26 09:33:31.000 057 14328.78 410.50 54542.77 88888.00 2021-02-26 09:33:32.000 057 14329.04 410.80 54542.84 88888.00 2021-02-26 09:33:33.000 057 14332.44 414.34 54539.05 88888.00 2021-02-26 09:33:34.000 057 14329.11 410.88 54542.78 88888.00 2021-02-26 09:33:35.000 057 14329.38 411.37 54542.80 88888.00 2021-02-26 09:33:36.000 057 14329.25 410.91 54543.01 88888.00 2021-02-26 09:33:37.000 057 14329.35 410.76 54542.98 88888.00 2021-02-26 09:33:38.000 057 14329.55 411.93 54542.96 88888.00 2021-02-26 09:33:39.000 057 14332.92 415.00 54539.60 88888.00 2021-02-26 09:33:40.000 057 14329.55 411.19 54543.09 88888.00 2021-02-26 09:33:41.000 057 14329.43 411.40 54543.33 88888.00 2021-02-26 09:33:42.000 057 14330.00 411.52 54543.25 88888.00 2021-02-26 09:33:43.000 057 14330.43 411.79 54543.24 88888.00 2021-02-26 09:33:44.000 057 14330.06 411.87 54543.38 88888.00 2021-02-26 09:33:45.000 057 14329.64 411.91 54543.46 88888.00 2021-02-26 09:33:46.000 057 14329.50 412.02 54543.65 88888.00 2021-02-26 09:33:47.000 057 14329.77 412.04 54541.38 88888.00 2021-02-26 09:33:48.000 057 14333.17 415.47 54543.06 88888.00 2021-02-26 09:33:49.000 057 14329.58 412.14 54543.80 88888.00 2021-02-26 09:33:50.000 057 14329.70 412.27 54543.77 88888.00 2021-02-26 09:33:51.000 057 14329.53 412.31 54543.89 88888.00 2021-02-26 09:33:52.000 057 14329.69 412.27 54543.74 88888.00 2021-02-26 09:33:53.000 057 14329.76 413.17 54543.78 88888.00 2021-02-26 09:33:54.000 057 14329.56 412.32 54543.96 88888.00 2021-02-26 09:33:55.000 057 14329.16 412.44 54543.85 88888.00 2021-02-26 09:33:56.000 057 14329.36 412.51 54543.85 88888.00 2021-02-26 09:33:57.000 057 14329.24 412.75 54543.46 88888.00 2021-02-26 09:33:58.000 057 14329.36 412.39 54543.50 88888.00 2021-02-26 09:33:59.000 057 14329.19 412.56 54543.84 88888.00 2021-02-26 09:34:00.000 057 14329.66 412.39 54543.70 88888.00 2021-02-26 09:34:01.000 057 14329.24 412.67 54543.96 88888.00 2021-02-26 09:34:02.000 057 14329.05 412.82 54543.89 88888.00 2021-02-26 09:34:03.000 057 14332.48 416.06 54540.48 88888.00 2021-02-26 09:34:04.000 057 14328.93 412.82 54544.02 88888.00 2021-02-26 09:34:05.000 057 14328.97 412.78 54544.03 88888.00 2021-02-26 09:34:06.000 057 14328.67 412.65 54544.06 88888.00 2021-02-26 09:34:07.000 057 14328.80 412.54 54543.90 88888.00 2021-02-26 09:34:08.000 057 14328.76 412.67 54543.84 88888.00 2021-02-26 09:34:09.000 057 14332.02 415.73 54540.44 88888.00 2021-02-26 09:34:10.000 057 14328.55 412.39 54543.92 88888.00 2021-02-26 09:34:11.000 057 14328.51 412.55 54543.90 88888.00 2021-02-26 09:34:12.000 057 14328.30 412.56 54543.80 88888.00 2021-02-26 09:34:13.000 057 14328.39 412.58 54543.69 88888.00 2021-02-26 09:34:14.000 057 14328.12 412.92 54543.84 88888.00 2021-02-26 09:34:15.000 057 14328.51 412.33 54543.52 88888.00 2021-02-26 09:34:16.000 057 14327.98 412.28 54543.81 88888.00 2021-02-26 09:34:17.000 057 14327.90 412.33 54543.59 88888.00 2021-02-26 09:34:18.000 057 14327.91 413.13 54543.42 88888.00 2021-02-26 09:34:19.000 057 14327.76 412.18 54543.50 88888.00 2021-02-26 09:34:20.000 057 14328.14 412.44 54543.40 88888.00 2021-02-26 09:34:21.000 057 14327.52 412.14 54543.31 88888.00 2021-02-26 09:34:22.000 057 14327.55 412.00 54543.26 88888.00 2021-02-26 09:34:23.000 057 14328.25 412.06 54543.13 88888.00 2021-02-26 09:34:24.000 057 14327.66 412.28 54543.14 88888.00 2021-02-26 09:34:25.000 057 14327.74 412.17 54543.02 88888.00 2021-02-26 09:34:26.000 057 14327.37 411.97 54543.11 88888.00 2021-02-26 09:34:27.000 057 14327.68 412.15 54542.90 88888.00 2021-02-26 09:34:28.000 057 14330.80 415.29 54539.26 88888.00 2021-02-26 09:34:29.000 057 14327.51 412.01 54542.49 88888.00 2021-02-26 09:34:30.000 057 14327.09 411.78 54542.46 88888.00 2021-02-26 09:34:31.000 057 14327.21 411.53 54542.66 88888.00 2021-02-26 09:34:32.000 057 14327.11 411.68 54542.54 88888.00 2021-02-26 09:34:33.000 057 14327.25 411.43 54542.28 88888.00 2021-02-26 09:34:34.000 057 14330.52 414.61 54538.94 88888.00 2021-02-26 09:34:35.000 057 14327.21 411.12 54542.16 88888.00 2021-02-26 09:34:36.000 057 14327.12 411.30 54542.26 88888.00 2021-02-26 09:34:37.000 057 14327.25 411.65 54542.09 88888.00 2021-02-26 09:34:38.000 057 14327.04 411.36 54541.87 88888.00 2021-02-26 09:34:39.000 057 14326.96 411.27 54541.79 88888.00 2021-02-26 09:34:40.000 057 14326.69 411.23 54541.89 88888.00 2021-02-26 09:34:41.000 057 14326.60 411.21 54541.93 88888.00 2021-02-26 09:34:42.000 057 14326.80 410.92 54541.75 88888.00 2021-02-26 09:34:43.000 057 14326.86 410.99 54541.64 88888.00 2021-02-26 09:34:44.000 057 14326.89 411.37 54541.27 88888.00 2021-02-26 09:34:45.000 057 14326.53 411.63 54541.57 88888.00 2021-02-26 09:34:46.000 057 14326.40 410.97 54541.61 88888.00 2021-02-26 09:34:47.000 057 14326.46 411.05 54541.38 88888.00 2021-02-26 09:34:48.000 057 14326.41 410.77 54540.68 88888.00 2021-02-26 09:34:49.000 057 14326.27 411.18 54541.34 88888.00 2021-02-26 09:34:50.000 057 14326.24 410.48 54541.19 88888.00 2021-02-26 09:34:51.000 057 14326.31 410.90 54541.32 88888.00 2021-02-26 09:34:52.000 057 14326.10 410.87 54541.16 88888.00 2021-02-26 09:34:53.000 057 14326.29 410.78 54541.03 88888.00 2021-02-26 09:34:54.000 057 14325.87 411.23 54541.20 88888.00 2021-02-26 09:34:55.000 057 14325.97 410.96 54541.07 88888.00 2021-02-26 09:34:56.000 057 14325.89 410.93 54541.38 88888.00 2021-02-26 09:34:57.000 057 14325.67 410.73 54540.94 88888.00 2021-02-26 09:34:58.000 057 14325.91 410.86 54537.00 88888.00 2021-02-26 09:34:59.000 057 14327.62 414.74 54540.95 88888.00 2021-02-26 09:35:00.000 057 14325.73 411.52 54540.78 88888.00 2021-02-26 09:35:01.000 057 14328.14 412.45 54540.53 88888.00 2021-02-26 09:35:02.000 057 14325.45 411.10 54540.37 88888.00 2021-02-26 09:35:03.000 057 14325.59 411.10 54540.58 88888.00 2021-02-26 09:35:04.000 057 14328.84 414.97 54537.26 88888.00 2021-02-26 09:35:05.000 057 14325.46 411.42 54540.81 88888.00 2021-02-26 09:35:06.000 057 14325.43 411.32 54540.65 88888.00 2021-02-26 09:35:07.000 057 14325.86 411.24 54540.16 88888.00 2021-02-26 09:35:08.000 057 14325.18 411.50 54540.32 88888.00 2021-02-26 09:35:09.000 057 14325.09 411.68 54540.57 88888.00 2021-02-26 09:35:10.000 057 14325.82 411.81 54540.05 88888.00 2021-02-26 09:35:11.000 057 14325.25 411.68 54540.23 88888.00 2021-02-26 09:35:12.000 057 14325.02 411.49 54540.47 88888.00 2021-02-26 09:35:13.000 057 14325.13 411.66 54540.20 88888.00 2021-02-26 09:35:14.000 057 14325.04 411.56 54540.33 88888.00 2021-02-26 09:35:15.000 057 14324.96 411.73 54540.21 88888.00 2021-02-26 09:35:16.000 057 14325.08 411.93 54540.19 88888.00 2021-02-26 09:35:17.000 057 14324.94 411.83 54539.87 88888.00 2021-02-26 09:35:18.000 057 14324.96 411.86 54540.08 88888.00 2021-02-26 09:35:19.000 057 14324.89 411.96 54540.03 88888.00 2021-02-26 09:35:20.000 057 14324.79 412.04 54540.02 88888.00 2021-02-26 09:35:21.000 057 14324.80 412.04 54540.00 88888.00 2021-02-26 09:35:22.000 057 14325.09 412.08 54539.55 88888.00 2021-02-26 09:35:23.000 057 14328.05 415.44 54536.20 88888.00 2021-02-26 09:35:24.000 057 14324.67 412.29 54539.75 88888.00 2021-02-26 09:35:25.000 057 14324.71 412.33 54539.83 88888.00 2021-02-26 09:35:26.000 057 14324.49 412.59 54539.81 88888.00 2021-02-26 09:35:27.000 057 14324.62 412.44 54539.86 88888.00 2021-02-26 09:35:28.000 057 14324.64 412.37 54539.69 88888.00 2021-02-26 09:35:29.000 057 14328.03 415.90 54536.47 88888.00 2021-02-26 09:35:30.000 057 14324.79 412.89 54539.78 88888.00 2021-02-26 09:35:31.000 057 14324.69 412.54 54539.90 88888.00 2021-02-26 09:35:32.000 057 14328.37 416.18 54536.37 88888.00 2021-02-26 09:35:33.000 057 14324.82 412.75 54539.66 88888.00 2021-02-26 09:35:34.000 057 14324.95 412.74 54539.72 88888.00 2021-02-26 09:35:35.000 057 14325.15 412.46 54539.74 88888.00 2021-02-26 09:35:36.000 057 14325.26 412.44 54540.05 88888.00 2021-02-26 09:35:37.000 057 14328.67 416.19 54536.50 88888.00 2021-02-26 09:35:38.000 057 14328.69 416.35 54536.27 88888.00 2021-02-26 09:35:39.000 057 14325.47 413.29 54539.89 88888.00 2021-02-26 09:35:40.000 057 14325.65 413.85 54539.74 88888.00 2021-02-26 09:35:41.000 057 14325.54 413.31 54539.94 88888.00 2021-02-26 09:35:42.000 057 14325.72 413.16 54539.86 88888.00 2021-02-26 09:35:43.000 057 14325.69 412.97 54539.84 88888.00 2021-02-26 09:35:44.000 057 14325.67 413.40 54539.97 88888.00 2021-02-26 09:35:45.000 057 14326.06 413.90 54539.87 88888.00 2021-02-26 09:35:46.000 057 14326.12 413.11 54539.99 88888.00 2021-02-26 09:35:47.000 057 14326.09 413.71 54539.64 88888.00 2021-02-26 09:35:48.000 057 14325.97 413.36 54540.00 88888.00 2021-02-26 09:35:49.000 057 14325.86 413.08 54540.11 88888.00 2021-02-26 09:35:50.000 057 14326.29 413.25 54540.00 88888.00 2021-02-26 09:35:51.000 057 14326.32 413.23 54540.18 88888.00 2021-02-26 09:35:52.000 057 14326.18 413.32 54540.17 88888.00 2021-02-26 09:35:53.000 057 14326.27 413.11 54540.32 88888.00 2021-02-26 09:35:54.000 057 14326.37 413.05 54540.23 88888.00 2021-02-26 09:35:55.000 057 14326.55 413.19 54540.18 88888.00 2021-02-26 09:35:56.000 057 14326.52 413.51 54540.21 88888.00 2021-02-26 09:35:57.000 057 14326.73 412.96 54539.84 88888.00 2021-02-26 09:35:58.000 057 14329.98 416.64 54538.69 88888.00 2021-02-26 09:35:59.000 057 14326.81 413.16 54540.28 88888.00 2021-02-26 09:36:00.000 057 14326.89 413.88 54539.61 88888.00 2021-02-26 09:36:01.000 057 14326.88 413.49 54540.55 88888.00 2021-02-26 09:36:02.000 057 14326.89 413.20 54540.42 88888.00 2021-02-26 09:36:03.000 057 14330.32 416.50 54537.08 88888.00 2021-02-26 09:36:04.000 057 14326.93 412.97 54540.46 88888.00 2021-02-26 09:36:05.000 057 14326.42 413.32 54540.35 88888.00 2021-02-26 09:36:06.000 057 14326.86 413.05 54540.38 88888.00 2021-02-26 09:36:07.000 057 14326.95 413.68 54540.49 88888.00 2021-02-26 09:36:08.000 057 14326.95 412.99 54540.50 88888.00 2021-02-26 09:36:09.000 057 14327.02 412.88 54540.50 88888.00 2021-02-26 09:36:10.000 057 14327.08 413.28 54540.45 88888.00 2021-02-26 09:36:11.000 057 14326.87 412.88 54540.57 88888.00 2021-02-26 09:36:12.000 057 14327.36 413.77 54540.12 88888.00 2021-02-26 09:36:13.000 057 14326.70 413.30 54540.74 88888.00 2021-02-26 09:36:14.000 057 14326.88 413.19 54540.47 88888.00 2021-02-26 09:36:15.000 057 14327.51 414.04 54540.50 88888.00 2021-02-26 09:36:16.000 057 14326.72 413.23 54540.68 88888.00 2021-02-26 09:36:17.000 057 14327.27 412.96 54540.68 88888.00 2021-02-26 09:36:18.000 057 14327.48 413.27 54540.61 88888.00 2021-02-26 09:36:19.000 057 14330.15 416.78 54537.19 88888.00 2021-02-26 09:36:20.000 057 14326.97 414.21 54540.57 88888.00 2021-02-26 09:36:21.000 057 14326.68 413.41 54540.72 88888.00 2021-02-26 09:36:22.000 057 14326.67 413.56 54540.66 88888.00 2021-02-26 09:36:23.000 057 14326.58 413.67 54540.60 88888.00 2021-02-26 09:36:24.000 057 14326.61 413.53 54540.75 88888.00 2021-02-26 09:36:25.000 057 14329.91 417.08 54537.23 88888.00 2021-02-26 09:36:26.000 057 14326.50 413.63 54540.74 88888.00 2021-02-26 09:36:27.000 057 14326.47 414.15 54540.68 88888.00 2021-02-26 09:36:28.000 057 14326.36 413.82 54540.17 88888.00 2021-02-26 09:36:29.000 057 14326.69 413.96 54540.70 88888.00 2021-02-26 09:36:30.000 057 14326.42 414.07 54540.61 88888.00 2021-02-26 09:36:31.000 057 14326.13 413.87 54540.76 88888.00 2021-02-26 09:36:32.000 057 14326.34 413.93 54540.66 88888.00 2021-02-26 09:36:33.000 057 14326.87 413.98 54537.33 88888.00 2021-02-26 09:36:34.000 057 14327.82 417.04 54540.71 88888.00 2021-02-26 09:36:35.000 057 14326.24 414.04 54540.79 88888.00 2021-02-26 09:36:36.000 057 14326.11 414.16 54540.81 88888.00 2021-02-26 09:36:37.000 057 14326.12 414.38 54540.52 88888.00 2021-02-26 09:36:38.000 057 14325.94 414.04 54540.55 88888.00 2021-02-26 09:36:39.000 057 14326.00 414.07 54540.70 88888.00 2021-02-26 09:36:40.000 057 14326.06 414.07 54540.57 88888.00 2021-02-26 09:36:41.000 057 14326.12 413.94 54540.38 88888.00 2021-02-26 09:36:42.000 057 14326.21 413.95 54540.77 88888.00 2021-02-26 09:36:43.000 057 14325.99 414.08 54540.57 88888.00 2021-02-26 09:36:44.000 057 14325.86 414.05 54540.58 88888.00 2021-02-26 09:36:45.000 057 14325.95 414.58 54539.80 88888.00 2021-02-26 09:36:46.000 057 14325.84 414.41 54540.48 88888.00 2021-02-26 09:36:47.000 057 14326.41 414.25 54540.47 88888.00 2021-02-26 09:36:48.000 057 14325.64 414.29 54540.47 88888.00 2021-02-26 09:36:49.000 057 14329.05 417.47 54536.98 88888.00 2021-02-26 09:36:50.000 057 14325.74 414.11 54540.31 88888.00 2021-02-26 09:36:51.000 057 14325.61 414.38 54540.04 88888.00 2021-02-26 09:36:52.000 057 14325.57 414.10 54540.38 88888.00 2021-02-26 09:36:53.000 057 14325.41 414.07 54540.38 88888.00 2021-02-26 09:36:54.000 057 14325.27 414.46 54540.42 88888.00 2021-02-26 09:36:55.000 057 14328.73 417.66 54537.03 88888.00 2021-02-26 09:36:56.000 057 14325.22 414.20 54540.35 88888.00 2021-02-26 09:36:57.000 057 14325.25 414.88 54540.25 88888.00 2021-02-26 09:36:58.000 057 14325.03 414.06 54540.42 88888.00 2021-02-26 09:36:59.000 057 14325.16 414.24 54540.25 88888.00 2021-02-26 09:37:00.000 057 14325.72 414.18 54540.27 88888.00 2021-02-26 09:37:01.000 057 14325.00 414.15 54540.00 88888.00 2021-02-26 09:37:02.000 057 14325.53 414.22 54540.11 88888.00 2021-02-26 09:37:03.000 057 14324.75 414.14 54540.17 88888.00 2021-02-26 09:37:04.000 057 14324.91 414.15 54540.18 88888.00 2021-02-26 09:37:05.000 057 14324.83 414.00 54539.95 88888.00 2021-02-26 09:37:06.000 057 14325.02 414.45 54540.06 88888.00 2021-02-26 09:37:07.000 057 14324.68 414.18 54539.94 88888.00 2021-02-26 09:37:08.000 057 14328.48 418.52 54536.54 88888.00 2021-02-26 09:37:09.000 057 14324.55 414.90 54539.79 88888.00 2021-02-26 09:37:10.000 057 14324.65 414.23 54539.70 88888.00 2021-02-26 09:37:11.000 057 14324.39 414.06 54539.82 88888.00 2021-02-26 09:37:12.000 057 14324.46 414.64 54539.28 88888.00 2021-02-26 09:37:13.000 057 14324.65 414.01 54539.79 88888.00 2021-02-26 09:37:14.000 057 14328.24 417.52 54536.20 88888.00 2021-02-26 09:37:15.000 057 14324.25 414.26 54539.55 88888.00 2021-02-26 09:37:16.000 057 14324.34 413.84 54539.62 88888.00 2021-02-26 09:37:17.000 057 14324.43 414.26 54539.70 88888.00 2021-02-26 09:37:18.000 057 14324.34 414.64 54539.49 88888.00 2021-02-26 09:37:19.000 057 14324.70 414.17 54539.54 88888.00 2021-02-26 09:37:20.000 057 14324.16 414.02 54538.66 88888.00 2021-02-26 09:37:21.000 057 14324.33 414.06 54539.42 88888.00 2021-02-26 09:37:22.000 057 14324.64 414.22 54539.29 88888.00 2021-02-26 09:37:23.000 057 14324.38 414.08 54539.33 88888.00 2021-02-26 09:37:24.000 057 14324.31 414.14 54539.37 88888.00 2021-02-26 09:37:25.000 057 14326.03 414.01 54535.86 88888.00 2021-02-26 09:37:26.000 057 14325.59 417.46 54538.99 88888.00 2021-02-26 09:37:27.000 057 14324.39 414.20 54539.23 88888.00 2021-02-26 09:37:28.000 057 14324.38 413.95 54539.48 88888.00 2021-02-26 09:37:29.000 057 14324.51 414.13 54539.35 88888.00 2021-02-26 09:37:30.000 057 14324.29 413.96 54538.80 88888.00 2021-02-26 09:37:31.000 057 14324.52 414.35 54539.11 88888.00 2021-02-26 09:37:32.000 057 14324.42 414.20 54539.12 88888.00 2021-02-26 09:37:33.000 057 14324.52 413.97 54539.04 88888.00 2021-02-26 09:37:34.000 057 14324.39 414.51 54539.24 88888.00 2021-02-26 09:37:35.000 057 14324.31 414.26 54539.06 88888.00 2021-02-26 09:37:36.000 057 14324.44 414.07 54539.12 88888.00 2021-02-26 09:37:37.000 057 14324.84 415.00 54539.08 88888.00 2021-02-26 09:37:38.000 057 14324.55 414.16 54539.24 88888.00 2021-02-26 09:37:39.000 057 14324.52 413.94 54539.16 88888.00 2021-02-26 09:37:40.000 057 14324.58 414.68 54539.06 88888.00 2021-02-26 09:37:41.000 057 14328.03 417.65 54535.70 88888.00 2021-02-26 09:37:42.000 057 14325.27 414.30 54539.12 88888.00 2021-02-26 09:37:43.000 057 14324.51 414.20 54539.22 88888.00 2021-02-26 09:37:44.000 057 14324.43 414.70 54539.19 88888.00 2021-02-26 09:37:45.000 057 14324.88 414.12 54539.09 88888.00 2021-02-26 09:37:46.000 057 14324.81 414.66 54539.24 88888.00 2021-02-26 09:37:47.000 057 14327.99 417.85 54535.84 88888.00 2021-02-26 09:37:48.000 057 14324.47 414.56 54539.32 88888.00 2021-02-26 09:37:49.000 057 14324.48 414.40 54539.18 88888.00 2021-02-26 09:37:50.000 057 14324.44 414.37 54539.14 88888.00 2021-02-26 09:37:51.000 057 14324.95 414.06 54539.19 88888.00 2021-02-26 09:37:52.000 057 14324.60 414.39 54539.17 88888.00 2021-02-26 09:37:53.000 057 14324.39 414.32 54539.26 88888.00 2021-02-26 09:37:54.000 057 14324.81 414.83 54538.85 88888.00 2021-02-26 09:37:55.000 057 14324.44 414.22 54539.33 88888.00 2021-02-26 09:37:56.000 057 14324.39 414.20 54539.03 88888.00 2021-02-26 09:37:57.000 057 14324.29 414.45 54539.07 88888.00 2021-02-26 09:37:58.000 057 14324.34 414.51 54539.30 88888.00 2021-02-26 09:37:59.000 057 14324.11 414.51 54539.27 88888.00 2021-02-26 09:38:00.000 057 14324.41 414.58 54539.37 88888.00 2021-02-26 09:38:01.000 057 14324.61 414.50 54539.29 88888.00 2021-02-26 09:38:02.000 057 14324.41 414.71 54539.15 88888.00 2021-02-26 09:38:03.000 057 14324.34 414.70 54539.38 88888.00 2021-02-26 09:38:04.000 057 14327.77 418.04 54535.88 88888.00 2021-02-26 09:38:05.000 057 14324.42 414.58 54539.18 88888.00 2021-02-26 09:38:06.000 057 14324.76 414.69 54538.89 88888.00 2021-02-26 09:38:07.000 057 14324.85 414.77 54539.23 88888.00 2021-02-26 09:38:08.000 057 14324.64 414.74 54539.40 88888.00 2021-02-26 09:38:09.000 057 14324.65 414.78 54538.91 88888.00 2021-02-26 09:38:10.000 057 14327.79 417.85 54536.10 88888.00 2021-02-26 09:38:11.000 057 14324.65 414.86 54539.31 88888.00 2021-02-26 09:38:12.000 057 14324.71 415.01 54539.24 88888.00 2021-02-26 09:38:13.000 057 14324.66 415.02 54539.23 88888.00 2021-02-26 09:38:14.000 057 14324.75 414.99 54538.95 88888.00 2021-02-26 09:38:15.000 057 14324.83 414.88 54539.24 88888.00 2021-02-26 09:38:16.000 057 14324.76 414.92 54539.39 88888.00 2021-02-26 09:38:17.000 057 14325.15 415.08 54539.34 88888.00 2021-02-26 09:38:18.000 057 14324.93 415.14 54539.38 88888.00 2021-02-26 09:38:19.000 057 14324.98 415.19 54539.39 88888.00 2021-02-26 09:38:20.000 057 14324.82 414.90 54539.62 88888.00 2021-02-26 09:38:21.000 057 14324.91 415.20 54539.51 88888.00 2021-02-26 09:38:22.000 057 14325.16 415.13 54539.54 88888.00 2021-02-26 09:38:23.000 057 14325.16 415.08 54539.72 88888.00 2021-02-26 09:38:24.000 057 14325.25 415.13 54539.68 88888.00 2021-02-26 09:38:25.000 057 14325.21 415.18 54539.71 88888.00 2021-02-26 09:38:26.000 057 14326.06 415.07 54539.72 88888.00 2021-02-26 09:38:27.000 057 14325.46 415.26 54539.79 88888.00 2021-02-26 09:38:28.000 057 14325.31 415.18 54539.78 88888.00 2021-02-26 09:38:29.000 057 14325.11 415.31 54539.89 88888.00 2021-02-26 09:38:30.000 057 14325.32 415.18 54540.05 88888.00 2021-02-26 09:38:31.000 057 14325.50 415.15 54539.91 88888.00 2021-02-26 09:38:32.000 057 14325.54 415.11 54539.98 88888.00 2021-02-26 09:38:33.000 057 14325.40 415.09 54540.10 88888.00 2021-02-26 09:38:34.000 057 14325.47 415.21 54538.27 88888.00 2021-02-26 09:38:35.000 057 14328.92 418.51 54540.12 88888.00 2021-02-26 09:38:36.000 057 14325.43 414.95 54539.97 88888.00 2021-02-26 09:38:37.000 057 14326.23 415.21 54539.90 88888.00 2021-02-26 09:38:38.000 057 14325.45 415.39 54539.91 88888.00 2021-02-26 09:38:39.000 057 14325.39 415.38 54540.12 88888.00 2021-02-26 09:38:40.000 057 14328.84 418.66 54536.74 88888.00 2021-02-26 09:38:41.000 057 14325.47 415.18 54540.18 88888.00 2021-02-26 09:38:42.000 057 14325.48 415.52 54540.07 88888.00 2021-02-26 09:38:43.000 057 14325.53 415.18 54540.32 88888.00 2021-02-26 09:38:44.000 057 14325.84 415.22 54539.81 88888.00 2021-02-26 09:38:45.000 057 14325.16 415.39 54540.12 88888.00 2021-02-26 09:38:46.000 057 14325.29 414.99 54540.33 88888.00 2021-02-26 09:38:47.000 057 14325.26 415.07 54540.22 88888.00 2021-02-26 09:38:48.000 057 14325.13 415.55 54540.02 88888.00 2021-02-26 09:38:49.000 057 14325.09 415.40 54540.29 88888.00 2021-02-26 09:38:50.000 057 14328.55 419.42 54536.88 88888.00 2021-02-26 09:38:51.000 057 14325.09 415.14 54540.25 88888.00 2021-02-26 09:38:52.000 057 14325.14 414.97 54540.24 88888.00 2021-02-26 09:38:53.000 057 14324.98 415.08 54540.40 88888.00 2021-02-26 09:38:54.000 057 14324.90 415.05 54540.09 88888.00 2021-02-26 09:38:55.000 057 14324.83 415.39 54540.20 88888.00 2021-02-26 09:38:56.000 057 14328.18 418.50 54536.79 88888.00 2021-02-26 09:38:57.000 057 14324.80 415.00 54540.08 88888.00 2021-02-26 09:38:58.000 057 14324.85 415.01 54540.28 88888.00 2021-02-26 09:38:59.000 057 14324.67 414.95 54539.81 88888.00 2021-02-26 09:39:00.000 057 14324.58 414.76 54540.25 88888.00 2021-02-26 09:39:01.000 057 14324.49 415.15 54539.92 88888.00 2021-02-26 09:39:02.000 057 14325.23 414.83 54540.19 88888.00 2021-02-26 09:39:03.000 057 14324.52 414.92 54540.25 88888.00 2021-02-26 09:39:04.000 057 14324.48 414.88 54540.14 88888.00 2021-02-26 09:39:05.000 057 14324.27 414.82 54540.16 88888.00 2021-02-26 09:39:06.000 057 14324.33 415.12 54540.17 88888.00 2021-02-26 09:39:07.000 057 14324.46 414.74 54540.08 88888.00 2021-02-26 09:39:08.000 057 14324.25 414.95 54540.06 88888.00 2021-02-26 09:39:09.000 057 14324.25 414.58 54540.06 88888.00 2021-02-26 09:39:10.000 057 14324.11 414.85 54540.34 88888.00 2021-02-26 09:39:11.000 057 14327.49 418.23 54538.18 88888.00 2021-02-26 09:39:12.000 057 14324.21 415.07 54540.05 88888.00 2021-02-26 09:39:13.000 057 14324.22 415.29 54540.12 88888.00 2021-02-26 09:39:14.000 057 14324.70 414.95 54540.11 88888.00 2021-02-26 09:39:15.000 057 14323.93 414.78 54540.19 88888.00 2021-02-26 09:39:16.000 057 14324.07 415.27 54540.12 88888.00 2021-02-26 09:39:17.000 057 14323.96 415.00 54539.74 88888.00 2021-02-26 09:39:18.000 057 14324.01 414.85 54540.02 88888.00 2021-02-26 09:39:19.000 057 14323.86 414.90 54539.99 88888.00 2021-02-26 09:39:20.000 057 14323.85 415.17 54540.16 88888.00 2021-02-26 09:39:21.000 057 14327.54 418.30 54536.65 88888.00 2021-02-26 09:39:22.000 057 14323.87 414.95 54539.99 88888.00 2021-02-26 09:39:23.000 057 14324.15 415.11 54540.01 88888.00 2021-02-26 09:39:24.000 057 14323.92 415.15 54540.00 88888.00 2021-02-26 09:39:25.000 057 14323.68 415.09 54540.07 88888.00 2021-02-26 09:39:26.000 057 14323.65 415.55 54539.93 88888.00 2021-02-26 09:39:27.000 057 14327.07 418.55 54536.48 88888.00 2021-02-26 09:39:28.000 057 14324.08 415.27 54539.95 88888.00 2021-02-26 09:39:29.000 057 14323.85 415.14 54539.38 88888.00 2021-02-26 09:39:30.000 057 14324.07 415.20 54539.87 88888.00 2021-02-26 09:39:31.000 057 14323.74 414.90 54539.91 88888.00 2021-02-26 09:39:32.000 057 14323.70 415.14 54540.00 88888.00 2021-02-26 09:39:33.000 057 14323.76 415.58 54539.56 88888.00 2021-02-26 09:39:34.000 057 14323.86 415.41 54539.92 88888.00 2021-02-26 09:39:35.000 057 14323.95 415.56 54539.84 88888.00 2021-02-26 09:39:36.000 057 14323.75 415.42 54539.97 88888.00 2021-02-26 09:39:37.000 057 14323.58 415.32 54540.20 88888.00 2021-02-26 09:39:38.000 057 14323.72 415.95 54539.94 88888.00 2021-02-26 09:39:39.000 057 14324.01 415.59 54539.95 88888.00 2021-02-26 09:39:40.000 057 14323.57 415.67 54540.02 88888.00 2021-02-26 09:39:41.000 057 14326.78 418.89 54536.21 88888.00 2021-02-26 09:39:42.000 057 14323.62 415.51 54539.83 88888.00 2021-02-26 09:39:43.000 057 14323.76 415.65 54539.77 88888.00 2021-02-26 09:39:44.000 057 14323.99 416.27 54539.90 88888.00 2021-02-26 09:39:45.000 057 14323.97 415.77 54540.09 88888.00 2021-02-26 09:39:46.000 057 14324.35 415.46 54540.10 88888.00 2021-02-26 09:39:47.000 057 14327.46 419.04 54536.60 88888.00 2021-02-26 09:39:48.000 057 14324.30 416.23 54540.03 88888.00 2021-02-26 09:39:49.000 057 14324.91 416.02 54539.82 88888.00 2021-02-26 09:39:50.000 057 14324.25 415.69 54540.05 88888.00 2021-02-26 09:39:51.000 057 14324.71 416.46 54540.25 88888.00 2021-02-26 09:39:52.000 057 14324.31 415.78 54540.41 88888.00 2021-02-26 09:39:53.000 057 14324.61 416.44 54540.28 88888.00 2021-02-26 09:39:54.000 057 14324.71 416.36 54540.31 88888.00 2021-02-26 09:39:55.000 057 14324.49 416.12 54540.55 88888.00 2021-02-26 09:39:56.000 057 14324.83 416.53 54540.43 88888.00 2021-02-26 09:39:57.000 057 14324.77 416.40 54540.62 88888.00 2021-02-26 09:39:58.000 057 14324.90 416.27 54540.37 88888.00 2021-02-26 09:39:59.000 057 14325.19 415.83 54540.57 88888.00 2021-02-26 09:40:00.000 057 14325.19 416.72 54540.69 88888.00 2021-02-26 09:40:01.000 057 14327.78 416.47 54540.65 88888.00 2021-02-26 09:40:02.000 057 14325.27 416.78 54540.84 88888.00 2021-02-26 09:40:03.000 057 14325.32 416.27 54540.82 88888.00 2021-02-26 09:40:04.000 057 14325.42 416.60 54540.75 88888.00 2021-02-26 09:40:05.000 057 14325.40 416.49 54541.01 88888.00 2021-02-26 09:40:06.000 057 14325.60 416.50 54540.99 88888.00 2021-02-26 09:40:07.000 057 14328.87 419.94 54537.55 88888.00 2021-02-26 09:40:08.000 057 14325.60 416.83 54541.13 88888.00 2021-02-26 09:40:09.000 057 14326.38 416.68 54540.38 88888.00 2021-02-26 09:40:10.000 057 14326.00 416.59 54541.26 88888.00 2021-02-26 09:40:11.000 057 14325.79 416.59 54539.50 88888.00 2021-02-26 09:40:12.000 057 14329.17 420.07 54540.61 88888.00 2021-02-26 09:40:13.000 057 14325.67 416.79 54541.18 88888.00 2021-02-26 09:40:14.000 057 14326.35 417.35 54541.24 88888.00 2021-02-26 09:40:15.000 057 14325.88 416.60 54541.30 88888.00 2021-02-26 09:40:16.000 057 14326.09 417.16 54541.50 88888.00 2021-02-26 09:40:17.000 057 14329.42 420.03 54538.28 88888.00 2021-02-26 09:40:18.000 057 14325.99 416.97 54541.69 88888.00 2021-02-26 09:40:19.000 057 14326.10 416.64 54541.45 88888.00 2021-02-26 09:40:20.000 057 14326.08 416.75 54541.53 88888.00 2021-02-26 09:40:21.000 057 14326.14 416.90 54541.57 88888.00 2021-02-26 09:40:22.000 057 14325.97 416.56 54541.61 88888.00 2021-02-26 09:40:23.000 057 14326.16 416.48 54541.61 88888.00 2021-02-26 09:40:24.000 057 14326.18 416.74 54541.60 88888.00 2021-02-26 09:40:25.000 057 14326.17 416.78 54541.74 88888.00 2021-02-26 09:40:26.000 057 14326.16 416.71 54541.89 88888.00 2021-02-26 09:40:27.000 057 14326.03 416.61 54541.85 88888.00 2021-02-26 09:40:28.000 057 14326.03 417.08 54541.95 88888.00 2021-02-26 09:40:29.000 057 14329.73 420.05 54538.44 88888.00 2021-02-26 09:40:30.000 057 14326.03 416.84 54541.86 88888.00 2021-02-26 09:40:31.000 057 14326.05 417.29 54541.87 88888.00 2021-02-26 09:40:32.000 057 14329.55 420.05 54538.62 88888.00 2021-02-26 09:40:33.000 057 14326.08 416.64 54542.03 88888.00 2021-02-26 09:40:34.000 057 14326.57 416.70 54542.18 88888.00 2021-02-26 09:40:35.000 057 14329.43 419.93 54538.73 88888.00 2021-02-26 09:40:36.000 057 14325.91 417.26 54541.95 88888.00 2021-02-26 09:40:37.000 057 14325.94 416.48 54542.21 88888.00 2021-02-26 09:40:38.000 057 14326.06 416.48 54542.15 88888.00 2021-02-26 09:40:39.000 057 14326.15 416.72 54542.03 88888.00 2021-02-26 09:40:40.000 057 14326.16 416.65 54542.20 88888.00 2021-02-26 09:40:41.000 057 14326.06 416.68 54542.14 88888.00 2021-02-26 09:40:42.000 057 14326.18 416.74 54542.34 88888.00 2021-02-26 09:40:43.000 057 14326.10 416.69 54542.26 88888.00 2021-02-26 09:40:44.000 057 14326.23 417.19 54542.05 88888.00 2021-02-26 09:40:45.000 057 14326.05 416.59 54542.20 88888.00 2021-02-26 09:40:46.000 057 14326.09 417.28 54542.20 88888.00 2021-02-26 09:40:47.000 057 14327.91 416.79 54539.31 88888.00 2021-02-26 09:40:48.000 057 14326.49 420.10 54542.26 88888.00 2021-02-26 09:40:49.000 057 14326.32 416.81 54541.59 88888.00 2021-02-26 09:40:50.000 057 14325.96 416.97 54542.45 88888.00 2021-02-26 09:40:51.000 057 14326.18 416.70 54542.38 88888.00 2021-02-26 09:40:52.000 057 14326.22 416.80 54541.94 88888.00 2021-02-26 09:40:53.000 057 14326.37 416.78 54542.25 88888.00 2021-02-26 09:40:54.000 057 14326.40 416.69 54542.50 88888.00 2021-02-26 09:40:55.000 057 14326.32 417.13 54542.57 88888.00 2021-02-26 09:40:56.000 057 14326.39 416.95 54542.58 88888.00 2021-02-26 09:40:57.000 057 14326.59 416.89 54542.70 88888.00 2021-02-26 09:40:58.000 057 14326.64 417.24 54542.83 88888.00 2021-02-26 09:40:59.000 057 14326.66 416.94 54542.64 88888.00 2021-02-26 09:41:00.000 057 14326.59 416.98 54542.73 88888.00 2021-02-26 09:41:01.000 057 14326.60 417.26 54542.38 88888.00 2021-02-26 09:41:02.000 057 14326.69 417.02 54542.73 88888.00 2021-02-26 09:41:03.000 057 14330.18 420.53 54539.31 88888.00 2021-02-26 09:41:04.000 057 14327.13 416.90 54542.86 88888.00 2021-02-26 09:41:05.000 057 14326.96 417.20 54542.88 88888.00 2021-02-26 09:41:06.000 057 14326.98 417.25 54542.95 88888.00 2021-02-26 09:41:07.000 057 14327.10 417.42 54542.96 88888.00 2021-02-26 09:41:08.000 057 14327.05 417.55 54543.08 88888.00 2021-02-26 09:41:09.000 057 14330.62 420.64 54539.89 88888.00 2021-02-26 09:41:10.000 057 14327.48 417.37 54543.21 88888.00 2021-02-26 09:41:11.000 057 14327.23 417.48 54543.20 88888.00 2021-02-26 09:41:12.000 057 14327.42 417.50 54543.45 88888.00 2021-02-26 09:41:13.000 057 14327.29 417.48 54543.50 88888.00 2021-02-26 09:41:14.000 057 14327.33 417.30 54543.36 88888.00 2021-02-26 09:41:15.000 057 14327.33 417.47 54543.60 88888.00 2021-02-26 09:41:16.000 057 14327.35 417.47 54543.57 88888.00 2021-02-26 09:41:17.000 057 14327.34 417.41 54543.56 88888.00 2021-02-26 09:41:18.000 057 14327.24 417.90 54543.75 88888.00 2021-02-26 09:41:19.000 057 14327.41 417.59 54543.70 88888.00 2021-02-26 09:41:20.000 057 14327.38 417.81 54543.90 88888.00 2021-02-26 09:41:21.000 057 14327.42 417.60 54543.72 88888.00 2021-02-26 09:41:22.000 057 14332.22 420.10 54539.85 88888.00 2021-02-26 09:41:23.000 057 14330.13 421.33 54543.96 88888.00 2021-02-26 09:41:24.000 057 14327.27 417.61 54544.02 88888.00 2021-02-26 09:41:25.000 057 14327.59 417.85 54543.87 88888.00 2021-02-26 09:41:26.000 057 14327.28 417.66 54543.94 88888.00 2021-02-26 09:41:27.000 057 14327.68 417.49 54544.16 88888.00 2021-02-26 09:41:28.000 057 14330.54 421.16 54540.77 88888.00 2021-02-26 09:41:29.000 057 14327.28 417.53 54543.29 88888.00 2021-02-26 09:41:30.000 057 14327.14 417.68 54544.19 88888.00 2021-02-26 09:41:31.000 057 14327.19 417.62 54544.07 88888.00 2021-02-26 09:41:32.000 057 14327.15 417.54 54544.34 88888.00 2021-02-26 09:41:33.000 057 14327.37 417.90 54544.30 88888.00 2021-02-26 09:41:34.000 057 14327.00 417.79 54544.34 88888.00 2021-02-26 09:41:35.000 057 14326.98 417.93 54544.35 88888.00 2021-02-26 09:41:36.000 057 14326.85 418.27 54544.36 88888.00 2021-02-26 09:41:37.000 057 14326.95 418.16 54544.41 88888.00 2021-02-26 09:41:38.000 057 14327.04 417.86 54544.51 88888.00 2021-02-26 09:41:39.000 057 14326.90 417.75 54543.86 88888.00 2021-02-26 09:41:40.000 057 14326.86 417.77 54544.24 88888.00 2021-02-26 09:41:41.000 057 14326.78 417.90 54544.31 88888.00 2021-02-26 09:41:42.000 057 14326.98 418.22 54544.52 88888.00 2021-02-26 09:41:43.000 057 14326.81 417.89 54544.28 88888.00 2021-02-26 09:41:44.000 057 14326.73 417.82 54544.34 88888.00 2021-02-26 09:41:45.000 057 14326.80 418.21 54544.47 88888.00 2021-02-26 09:41:46.000 057 14326.66 418.01 54544.42 88888.00 2021-02-26 09:41:47.000 057 14326.76 418.29 54544.31 88888.00 2021-02-26 09:41:48.000 057 14326.72 417.85 54544.41 88888.00 2021-02-26 09:41:49.000 057 14326.78 417.82 54544.25 88888.00 2021-02-26 09:41:50.000 057 14326.85 417.87 54544.37 88888.00 2021-02-26 09:41:51.000 057 14326.87 417.93 54544.34 88888.00 2021-02-26 09:41:52.000 057 14326.85 417.89 54544.39 88888.00 2021-02-26 09:41:53.000 057 14330.26 421.61 54541.02 88888.00 2021-02-26 09:41:54.000 057 14326.73 417.71 54544.42 88888.00 2021-02-26 09:41:55.000 057 14326.91 417.89 54544.40 88888.00 2021-02-26 09:41:56.000 057 14326.71 418.02 54544.47 88888.00 2021-02-26 09:41:57.000 057 14326.82 418.01 54544.42 88888.00 2021-02-26 09:41:58.000 057 14327.29 417.58 54544.02 88888.00 2021-02-26 09:41:59.000 057 14330.25 421.11 54541.30 88888.00 2021-02-26 09:42:00.000 057 14326.90 418.14 54544.54 88888.00 2021-02-26 09:42:01.000 057 14327.03 417.90 54543.85 88888.00 2021-02-26 09:42:02.000 057 14327.17 417.73 54544.62 88888.00 2021-02-26 09:42:03.000 057 14326.86 417.83 54544.44 88888.00 2021-02-26 09:42:04.000 057 14326.72 417.70 54544.69 88888.00 2021-02-26 09:42:05.000 057 14326.86 417.93 54544.20 88888.00 2021-02-26 09:42:06.000 057 14326.89 417.93 54544.22 88888.00 2021-02-26 09:42:07.000 057 14326.84 418.03 54544.45 88888.00 2021-02-26 09:42:08.000 057 14326.66 418.28 54544.55 88888.00 2021-02-26 09:42:09.000 057 14326.61 417.63 54544.67 88888.00 2021-02-26 09:42:10.000 057 14326.79 418.00 54544.53 88888.00 2021-02-26 09:42:11.000 057 14326.81 417.81 54544.47 88888.00 2021-02-26 09:42:12.000 057 14326.88 417.79 54544.43 88888.00 2021-02-26 09:42:13.000 057 14326.81 417.68 54544.59 88888.00 2021-02-26 09:42:14.000 057 14331.43 417.79 54541.42 88888.00 2021-02-26 09:42:15.000 057 14328.29 421.00 54544.55 88888.00 2021-02-26 09:42:16.000 057 14326.72 417.90 54544.53 88888.00 2021-02-26 09:42:17.000 057 14326.55 417.72 54544.65 88888.00 2021-02-26 09:42:18.000 057 14326.90 417.89 54544.21 88888.00 2021-02-26 09:42:19.000 057 14326.40 417.66 54544.65 88888.00 2021-02-26 09:42:20.000 057 14329.69 421.31 54540.82 88888.00 2021-02-26 09:42:21.000 057 14326.42 417.74 54544.15 88888.00 2021-02-26 09:42:22.000 057 14326.51 417.41 54544.33 88888.00 2021-02-26 09:42:23.000 057 14326.65 417.50 54544.49 88888.00 2021-02-26 09:42:24.000 057 14326.21 417.40 54544.60 88888.00 2021-02-26 09:42:25.000 057 14326.28 417.58 54544.52 88888.00 2021-02-26 09:42:26.000 057 14326.19 417.67 54544.46 88888.00 2021-02-26 09:42:27.000 057 14326.45 417.54 54544.45 88888.00 2021-02-26 09:42:28.000 057 14326.23 417.86 54544.51 88888.00 2021-02-26 09:42:29.000 057 14325.89 417.72 54542.66 88888.00 2021-02-26 09:42:30.000 057 14329.34 420.91 54544.16 88888.00 2021-02-26 09:42:31.000 057 14326.10 417.70 54544.26 88888.00 2021-02-26 09:42:32.000 057 14326.24 417.88 54544.10 88888.00 2021-02-26 09:42:33.000 057 14326.24 417.67 54544.61 88888.00 2021-02-26 09:42:34.000 057 14326.02 417.62 54544.35 88888.00 2021-02-26 09:42:35.000 057 14325.96 418.04 54544.44 88888.00 2021-02-26 09:42:36.000 057 14326.10 417.31 54544.72 88888.00 2021-02-26 09:42:37.000 057 14326.32 417.67 54544.53 88888.00 2021-02-26 09:42:38.000 057 14325.93 417.76 54544.46 88888.00 2021-02-26 09:42:39.000 057 14325.81 417.55 54544.31 88888.00 2021-02-26 09:42:40.000 057 14325.90 417.42 54544.36 88888.00 2021-02-26 09:42:41.000 057 14326.09 418.54 54544.37 88888.00 2021-02-26 09:42:42.000 057 14326.10 417.62 54544.53 88888.00 2021-02-26 09:42:43.000 057 14326.11 418.03 54544.35 88888.00 2021-02-26 09:42:44.000 057 14325.84 417.67 54544.43 88888.00 2021-02-26 09:42:45.000 057 14329.32 421.10 54540.97 88888.00 2021-02-26 09:42:46.000 057 14325.95 418.10 54544.29 88888.00 2021-02-26 09:42:47.000 057 14326.29 417.72 54544.47 88888.00 2021-02-26 09:42:48.000 057 14326.00 418.37 54544.38 88888.00 2021-02-26 09:42:49.000 057 14325.88 417.90 54544.54 88888.00 2021-02-26 09:42:50.000 057 14325.95 417.83 54544.41 88888.00 2021-02-26 09:42:51.000 057 14329.47 421.18 54541.01 88888.00 2021-02-26 09:42:52.000 057 14325.98 417.69 54544.31 88888.00 2021-02-26 09:42:53.000 057 14326.01 417.92 54544.45 88888.00 2021-02-26 09:42:54.000 057 14325.84 417.79 54544.60 88888.00 2021-02-26 09:42:55.000 057 14325.92 417.76 54544.51 88888.00 2021-02-26 09:42:56.000 057 14326.41 418.61 54544.31 88888.00 2021-02-26 09:42:57.000 057 14326.34 418.07 54544.45 88888.00 2021-02-26 09:42:58.000 057 14326.08 417.83 54544.43 88888.00 2021-02-26 09:42:59.000 057 14325.89 417.90 54544.65 88888.00 2021-02-26 09:43:00.000 057 14325.94 418.08 54544.36 88888.00 2021-02-26 09:43:01.000 057 14325.84 418.11 54544.07 88888.00 2021-02-26 09:43:02.000 057 14325.94 418.19 54544.36 88888.00 2021-02-26 09:43:03.000 057 14325.96 418.06 54544.42 88888.00 2021-02-26 09:43:04.000 057 14326.03 418.04 54544.65 88888.00 2021-02-26 09:43:05.000 057 14326.00 418.00 54544.50 88888.00 2021-02-26 09:43:06.000 057 14325.96 417.85 54544.36 88888.00 2021-02-26 09:43:07.000 057 14326.03 417.92 54544.43 88888.00 2021-02-26 09:43:08.000 057 14330.86 417.72 54539.39 88888.00 2021-02-26 09:43:09.000 057 14329.15 421.42 54542.76 88888.00 2021-02-26 09:43:10.000 057 14325.94 418.04 54544.34 88888.00 2021-02-26 09:43:11.000 057 14325.94 417.91 54544.39 88888.00 2021-02-26 09:43:12.000 057 14325.80 418.31 54544.37 88888.00 2021-02-26 09:43:13.000 057 14325.84 418.74 54544.25 88888.00 2021-02-26 09:43:14.000 057 14329.25 421.61 54540.90 88888.00 2021-02-26 09:43:15.000 057 14325.93 418.10 54544.28 88888.00 2021-02-26 09:43:16.000 057 14325.78 417.90 54544.30 88888.00 2021-02-26 09:43:17.000 057 14325.64 418.11 54544.24 88888.00 2021-02-26 09:43:18.000 057 14325.52 417.97 54544.27 88888.00 2021-02-26 09:43:19.000 057 14325.53 417.89 54544.22 88888.00 2021-02-26 09:43:20.000 057 14325.46 417.95 54544.28 88888.00 2021-02-26 09:43:21.000 057 14325.43 417.85 54544.16 88888.00 2021-02-26 09:43:22.000 057 14325.14 417.89 54544.17 88888.00 2021-02-26 09:43:23.000 057 14325.55 418.04 54544.14 88888.00 2021-02-26 09:43:24.000 057 14325.18 417.99 54544.18 88888.00 2021-02-26 09:43:25.000 057 14325.24 417.94 54544.21 88888.00 2021-02-26 09:43:26.000 057 14325.98 417.85 54544.29 88888.00 2021-02-26 09:43:27.000 057 14325.20 417.90 54544.28 88888.00 2021-02-26 09:43:28.000 057 14325.16 418.00 54544.06 88888.00 2021-02-26 09:43:29.000 057 14325.26 418.05 54544.11 88888.00 2021-02-26 09:43:30.000 057 14325.15 417.94 54544.09 88888.00 2021-02-26 09:43:31.000 057 14324.99 417.83 54544.01 88888.00 2021-02-26 09:43:32.000 057 14325.04 418.11 54544.17 88888.00 2021-02-26 09:43:33.000 057 14325.23 418.03 54544.00 88888.00 2021-02-26 09:43:34.000 057 14324.99 417.95 54544.04 88888.00 2021-02-26 09:43:35.000 057 14325.08 418.27 54544.08 88888.00 2021-02-26 09:43:36.000 057 14324.98 417.76 54543.96 88888.00 2021-02-26 09:43:37.000 057 14325.54 418.16 54544.05 88888.00 2021-02-26 09:43:38.000 057 14325.25 417.92 54544.03 88888.00 2021-02-26 09:43:39.000 057 14328.66 421.18 54540.57 88888.00 2021-02-26 09:43:40.000 057 14325.08 418.11 54544.00 88888.00 2021-02-26 09:43:41.000 057 14324.92 417.82 54543.92 88888.00 2021-02-26 09:43:42.000 057 14325.07 417.99 54543.86 88888.00 2021-02-26 09:43:43.000 057 14325.67 417.85 54543.94 88888.00 2021-02-26 09:43:44.000 057 14325.07 417.93 54543.93 88888.00 2021-02-26 09:43:45.000 057 14328.42 420.75 54540.69 88888.00 2021-02-26 09:43:46.000 057 14325.21 417.75 54543.95 88888.00 2021-02-26 09:43:47.000 057 14325.11 417.80 54543.93 88888.00 2021-02-26 09:43:48.000 057 14325.09 417.87 54544.26 88888.00 2021-02-26 09:43:49.000 057 14325.09 417.65 54544.06 88888.00 2021-02-26 09:43:50.000 057 14325.07 417.74 54543.66 88888.00 2021-02-26 09:43:51.000 057 14325.02 417.72 54543.78 88888.00 2021-02-26 09:43:52.000 057 14325.17 417.93 54543.86 88888.00 2021-02-26 09:43:53.000 057 14325.09 418.24 54544.03 88888.00 2021-02-26 09:43:54.000 057 14324.98 417.85 54543.56 88888.00 2021-02-26 09:43:55.000 057 14324.88 417.91 54543.91 88888.00 2021-02-26 09:43:56.000 057 14324.76 417.90 54543.92 88888.00 2021-02-26 09:43:57.000 057 14325.23 417.87 54543.89 88888.00 2021-02-26 09:43:58.000 057 14325.01 417.91 54544.05 88888.00 2021-02-26 09:43:59.000 057 14324.83 417.99 54544.03 88888.00 2021-02-26 09:44:00.000 057 14324.94 418.37 54543.94 88888.00 2021-02-26 09:44:01.000 057 14325.27 417.83 54543.95 88888.00 2021-02-26 09:44:02.000 057 14324.86 418.00 54543.88 88888.00 2021-02-26 09:44:03.000 057 14324.96 418.72 54543.98 88888.00 2021-02-26 09:44:04.000 057 14324.79 418.08 54544.02 88888.00 2021-02-26 09:44:05.000 057 14324.83 418.15 54544.03 88888.00 2021-02-26 09:44:06.000 057 14324.65 417.92 54544.01 88888.00 2021-02-26 09:44:07.000 057 14328.25 421.50 54540.48 88888.00 2021-02-26 09:44:08.000 057 14324.99 418.42 54544.00 88888.00 2021-02-26 09:44:09.000 057 14324.97 417.76 54544.09 88888.00 2021-02-26 09:44:10.000 057 14324.85 418.25 54544.15 88888.00 2021-02-26 09:44:11.000 057 14324.62 417.99 54543.99 88888.00 2021-02-26 09:44:12.000 057 14324.71 418.35 54544.04 88888.00 2021-02-26 09:44:13.000 057 14328.25 421.60 54540.57 88888.00 2021-02-26 09:44:14.000 057 14324.59 418.24 54544.02 88888.00 2021-02-26 09:44:15.000 057 14324.56 418.74 54544.05 88888.00 2021-02-26 09:44:16.000 057 14324.39 418.04 54544.12 88888.00 2021-02-26 09:44:17.000 057 14324.88 418.28 54543.96 88888.00 2021-02-26 09:44:18.000 057 14324.56 418.72 54544.08 88888.00 2021-02-26 09:44:19.000 057 14324.41 418.21 54543.92 88888.00 2021-02-26 09:44:20.000 057 14324.84 418.54 54543.73 88888.00 2021-02-26 09:44:21.000 057 14324.37 418.10 54544.03 88888.00 2021-02-26 09:44:22.000 057 14324.37 418.19 54543.89 88888.00 2021-02-26 09:44:23.000 057 14324.50 418.38 54543.90 88888.00 2021-02-26 09:44:24.000 057 14324.32 418.13 54543.96 88888.00 2021-02-26 09:44:25.000 057 14324.27 418.31 54543.90 88888.00 2021-02-26 09:44:26.000 057 14324.25 418.51 54543.93 88888.00 2021-02-26 09:44:27.000 057 14324.39 418.16 54543.61 88888.00 2021-02-26 09:44:28.000 057 14324.28 418.46 54543.32 88888.00 2021-02-26 09:44:29.000 057 14324.27 418.72 54543.78 88888.00 2021-02-26 09:44:30.000 057 14324.54 418.97 54543.84 88888.00 2021-02-26 09:44:31.000 057 14324.13 418.54 54543.96 88888.00 2021-02-26 09:44:32.000 057 14324.27 418.67 54543.96 88888.00 2021-02-26 09:44:33.000 057 14324.30 418.48 54543.67 88888.00 2021-02-26 09:44:34.000 057 14324.16 418.63 54543.77 88888.00 2021-02-26 09:44:35.000 057 14323.96 419.01 54543.76 88888.00 2021-02-26 09:44:36.000 057 14323.99 418.50 54543.75 88888.00 2021-02-26 09:44:37.000 057 14323.89 418.84 54541.95 88888.00 2021-02-26 09:44:38.000 057 14327.31 422.00 54543.42 88888.00 2021-02-26 09:44:39.000 057 14323.71 418.49 54543.65 88888.00 2021-02-26 09:44:40.000 057 14323.84 418.54 54543.64 88888.00 2021-02-26 09:44:41.000 057 14323.89 418.52 54543.65 88888.00 2021-02-26 09:44:42.000 057 14323.75 418.60 54543.57 88888.00 2021-02-26 09:44:43.000 057 14327.19 422.00 54540.11 88888.00 2021-02-26 09:44:44.000 057 14323.67 418.48 54543.58 88888.00 2021-02-26 09:44:45.000 057 14323.74 418.48 54543.59 88888.00 2021-02-26 09:44:46.000 057 14323.61 418.98 54543.64 88888.00 2021-02-26 09:44:47.000 057 14323.83 418.60 54543.54 88888.00 2021-02-26 09:44:48.000 057 14323.26 419.36 54543.52 88888.00 2021-02-26 09:44:49.000 057 14323.71 418.55 54543.70 88888.00 2021-02-26 09:44:50.000 057 14323.80 419.21 54543.63 88888.00 2021-02-26 09:44:51.000 057 14323.88 418.58 54543.72 88888.00 2021-02-26 09:44:52.000 057 14323.54 418.53 54543.60 88888.00 2021-02-26 09:44:53.000 057 14323.77 419.32 54542.88 88888.00 2021-02-26 09:44:54.000 057 14327.61 422.15 54540.29 88888.00 2021-02-26 09:44:55.000 057 14323.65 418.61 54543.50 88888.00 2021-02-26 09:44:56.000 057 14323.89 418.40 54543.78 88888.00 2021-02-26 09:44:57.000 057 14323.55 418.50 54543.81 88888.00 2021-02-26 09:44:58.000 057 14323.79 418.74 54543.50 88888.00 2021-02-26 09:44:59.000 057 14323.68 418.41 54543.65 88888.00 2021-02-26 09:45:00.000 057 14327.10 421.99 54540.12 88888.00 2021-02-26 09:45:01.000 057 14323.42 418.31 54540.71 88888.00 2021-02-26 09:45:02.000 057 14323.62 418.55 54543.21 88888.00 2021-02-26 09:45:03.000 057 14324.46 418.60 54543.51 88888.00 2021-02-26 09:45:04.000 057 14323.83 418.54 54543.63 88888.00 2021-02-26 09:45:05.000 057 14323.76 418.92 54543.44 88888.00 2021-02-26 09:45:06.000 057 14323.53 418.78 54543.53 88888.00 2021-02-26 09:45:07.000 057 14327.22 421.89 54540.11 88888.00 2021-02-26 09:45:08.000 057 14323.78 418.75 54543.39 88888.00 2021-02-26 09:45:09.000 057 14323.58 418.92 54543.40 88888.00 2021-02-26 09:45:10.000 057 14324.16 419.03 54543.41 88888.00 2021-02-26 09:45:11.000 057 14323.64 418.77 54543.63 88888.00 2021-02-26 09:45:12.000 057 14323.84 418.75 54543.52 88888.00 2021-02-26 09:45:13.000 057 14325.15 418.41 54539.81 88888.00 2021-02-26 09:45:14.000 057 14323.92 421.88 54543.45 88888.00 2021-02-26 09:45:15.000 057 14323.73 418.64 54543.42 88888.00 2021-02-26 09:45:16.000 057 14323.62 418.60 54543.52 88888.00 2021-02-26 09:45:17.000 057 14323.46 418.75 54543.47 88888.00 2021-02-26 09:45:18.000 057 14323.59 418.60 54543.27 88888.00 2021-02-26 09:45:19.000 057 14323.58 418.16 54543.33 88888.00 2021-02-26 09:45:20.000 057 14323.48 418.54 54543.44 88888.00 2021-02-26 09:45:21.000 057 14323.27 418.50 54543.48 88888.00 2021-02-26 09:45:22.000 057 14323.74 418.59 54543.44 88888.00 2021-02-26 09:45:23.000 057 14323.53 418.52 54543.37 88888.00 2021-02-26 09:45:24.000 057 14323.71 418.47 54543.30 88888.00 2021-02-26 09:45:25.000 057 14323.86 418.87 54543.31 88888.00 2021-02-26 09:45:26.000 057 14323.39 418.54 54543.54 88888.00 2021-02-26 09:45:27.000 057 14323.40 418.65 54543.40 88888.00 2021-02-26 09:45:28.000 057 14323.86 418.47 54543.36 88888.00 2021-02-26 09:45:29.000 057 14326.78 421.76 54540.08 88888.00 2021-02-26 09:45:30.000 057 14323.50 418.36 54543.48 88888.00 2021-02-26 09:45:31.000 057 14323.37 418.42 54543.58 88888.00 2021-02-26 09:45:32.000 057 14323.36 418.99 54543.51 88888.00 2021-02-26 09:45:33.000 057 14323.52 418.49 54543.15 88888.00 2021-02-26 09:45:34.000 057 14326.78 421.89 54540.14 88888.00 2021-02-26 09:45:35.000 057 14324.15 418.84 54543.42 88888.00 2021-02-26 09:45:36.000 057 14323.74 418.54 54543.11 88888.00 2021-02-26 09:45:37.000 057 14323.53 419.04 54543.46 88888.00 2021-02-26 09:45:38.000 057 14323.39 418.56 54543.46 88888.00 2021-02-26 09:45:39.000 057 14323.35 418.67 54543.52 88888.00 2021-02-26 09:45:40.000 057 14323.68 418.73 54543.40 88888.00 2021-02-26 09:45:41.000 057 14323.44 418.77 54543.36 88888.00 2021-02-26 09:45:42.000 057 14323.59 418.77 54543.63 88888.00 2021-02-26 09:45:43.000 057 14323.48 418.71 54543.42 88888.00 2021-02-26 09:45:44.000 057 14323.99 419.17 54543.59 88888.00 2021-02-26 09:45:45.000 057 14323.74 419.62 54543.59 88888.00 2021-02-26 09:45:46.000 057 14323.90 418.78 54543.71 88888.00 2021-02-26 09:45:47.000 057 14323.66 418.82 54543.62 88888.00 2021-02-26 09:45:48.000 057 14323.63 419.25 54543.54 88888.00 2021-02-26 09:45:49.000 057 14324.00 419.33 54543.41 88888.00 2021-02-26 09:45:50.000 057 14323.83 419.04 54543.55 88888.00 2021-02-26 09:45:51.000 057 14323.76 418.93 54543.69 88888.00 2021-02-26 09:45:52.000 057 14323.77 418.95 54543.80 88888.00 2021-02-26 09:45:53.000 057 14323.87 419.00 54543.73 88888.00 2021-02-26 09:45:54.000 057 14327.41 422.38 54540.53 88888.00 2021-02-26 09:45:55.000 057 14323.82 419.05 54543.80 88888.00 2021-02-26 09:45:56.000 057 14324.07 419.28 54543.78 88888.00 2021-02-26 09:45:57.000 057 14323.92 419.49 54543.93 88888.00 2021-02-26 09:45:58.000 057 14324.02 419.30 54543.81 88888.00 2021-02-26 09:45:59.000 057 14323.97 419.04 54544.02 88888.00 2021-02-26 09:46:00.000 057 14327.44 422.70 54540.51 88888.00 2021-02-26 09:46:01.000 057 14323.96 419.08 54543.56 88888.00 2021-02-26 09:46:02.000 057 14324.02 419.73 54543.94 88888.00 2021-02-26 09:46:03.000 057 14323.95 419.25 54543.92 88888.00 2021-02-26 09:46:04.000 057 14323.68 419.41 54542.65 88888.00 2021-02-26 09:46:05.000 057 14328.07 423.08 54542.26 88888.00 2021-02-26 09:46:06.000 057 14324.27 419.63 54544.04 88888.00 2021-02-26 09:46:07.000 057 14324.07 419.48 54544.14 88888.00 2021-02-26 09:46:08.000 057 14324.08 419.20 54544.18 88888.00 2021-02-26 09:46:09.000 057 14324.33 419.27 54544.19 88888.00 2021-02-26 09:46:10.000 057 14324.14 419.44 54544.10 88888.00 2021-02-26 09:46:11.000 057 14324.08 419.42 54544.21 88888.00 2021-02-26 09:46:12.000 057 14323.99 420.30 54544.20 88888.00 2021-02-26 09:46:13.000 057 14323.94 419.46 54544.22 88888.00 2021-02-26 09:46:14.000 057 14324.04 419.41 54544.12 88888.00 2021-02-26 09:46:15.000 057 14324.19 420.26 54544.11 88888.00 2021-02-26 09:46:16.000 057 14323.96 419.23 54544.43 88888.00 2021-02-26 09:46:17.000 057 14324.16 419.28 54544.27 88888.00 2021-02-26 09:46:18.000 057 14323.93 419.39 54544.46 88888.00 2021-02-26 09:46:19.000 057 14324.04 419.58 54544.22 88888.00 2021-02-26 09:46:20.000 057 14324.09 420.26 54544.34 88888.00 2021-02-26 09:46:21.000 057 14323.95 419.74 54544.38 88888.00 2021-02-26 09:46:22.000 057 14323.96 419.61 54544.45 88888.00 2021-02-26 09:46:23.000 057 14323.93 419.47 54544.28 88888.00 2021-02-26 09:46:24.000 057 14323.97 419.62 54544.47 88888.00 2021-02-26 09:46:25.000 057 14327.43 423.07 54540.91 88888.00 2021-02-26 09:46:26.000 057 14324.09 419.38 54544.51 88888.00 2021-02-26 09:46:27.000 057 14324.08 420.30 54544.37 88888.00 2021-02-26 09:46:28.000 057 14323.96 420.02 54544.47 88888.00 2021-02-26 09:46:29.000 057 14323.97 419.78 54544.14 88888.00 2021-02-26 09:46:30.000 057 14324.14 419.80 54544.42 88888.00 2021-02-26 09:46:31.000 057 14327.45 423.26 54541.12 88888.00 2021-02-26 09:46:32.000 057 14324.17 420.22 54544.46 88888.00 2021-02-26 09:46:33.000 057 14323.91 419.80 54544.60 88888.00 2021-02-26 09:46:34.000 057 14324.40 419.85 54544.56 88888.00 2021-02-26 09:46:35.000 057 14324.35 419.90 54544.41 88888.00 2021-02-26 09:46:36.000 057 14324.23 420.33 54544.41 88888.00 2021-02-26 09:46:37.000 057 14324.18 419.87 54544.55 88888.00 2021-02-26 09:46:38.000 057 14324.24 419.89 54544.76 88888.00 2021-02-26 09:46:39.000 057 14324.33 420.07 54544.33 88888.00 2021-02-26 09:46:40.000 057 14324.46 420.68 54544.49 88888.00 2021-02-26 09:46:41.000 057 14324.84 419.86 54540.19 88888.00 2021-02-26 09:46:42.000 057 14327.61 423.21 54543.56 88888.00 2021-02-26 09:46:43.000 057 14324.29 419.67 54545.00 88888.00 2021-02-26 09:46:44.000 057 14324.45 419.96 54544.68 88888.00 2021-02-26 09:46:45.000 057 14324.39 420.02 54544.66 88888.00 2021-02-26 09:46:46.000 057 14324.31 419.75 54544.70 88888.00 2021-02-26 09:46:47.000 057 14327.77 423.30 54541.27 88888.00 2021-02-26 09:46:48.000 057 14324.24 419.87 54544.73 88888.00 2021-02-26 09:46:49.000 057 14324.37 419.99 54544.77 88888.00 2021-02-26 09:46:50.000 057 14324.47 419.84 54544.82 88888.00 2021-02-26 09:46:51.000 057 14324.37 419.82 54544.83 88888.00 2021-02-26 09:46:52.000 057 14324.35 419.54 54544.91 88888.00 2021-02-26 09:46:53.000 057 14324.33 420.06 54545.01 88888.00 2021-02-26 09:46:54.000 057 14324.46 419.73 54544.80 88888.00 2021-02-26 09:46:55.000 057 14324.57 419.99 54544.84 88888.00 2021-02-26 09:46:56.000 057 14324.39 420.20 54545.09 88888.00 2021-02-26 09:46:57.000 057 14324.89 420.02 54544.44 88888.00 2021-02-26 09:46:58.000 057 14324.80 419.79 54545.10 88888.00 2021-02-26 09:46:59.000 057 14324.52 419.90 54544.91 88888.00 2021-02-26 09:47:00.000 057 14324.33 420.51 54544.87 88888.00 2021-02-26 09:47:01.000 057 14324.30 419.74 54545.18 88888.00 2021-02-26 09:47:02.000 057 14324.32 419.54 54545.06 88888.00 2021-02-26 09:47:03.000 057 14324.31 419.99 54544.47 88888.00 2021-02-26 09:47:04.000 057 14324.35 420.04 54545.03 88888.00 2021-02-26 09:47:05.000 057 14324.44 420.02 54544.96 88888.00 2021-02-26 09:47:06.000 057 14324.30 419.45 54545.21 88888.00 2021-02-26 09:47:07.000 057 14324.44 420.42 54544.59 88888.00 2021-02-26 09:47:08.000 057 14324.20 419.88 54544.77 88888.00 2021-02-26 09:47:09.000 057 14324.29 419.64 54544.74 88888.00 2021-02-26 09:47:10.000 057 14324.26 419.61 54544.94 88888.00 2021-02-26 09:47:11.000 057 14324.17 419.66 54544.88 88888.00 2021-02-26 09:47:12.000 057 14327.92 423.14 54541.59 88888.00 2021-02-26 09:47:13.000 057 14324.14 419.89 54545.19 88888.00 2021-02-26 09:47:14.000 057 14324.02 419.67 54545.16 88888.00 2021-02-26 09:47:15.000 057 14324.10 419.63 54544.97 88888.00 2021-02-26 09:47:16.000 057 14324.20 419.95 54545.08 88888.00 2021-02-26 09:47:17.000 057 14324.52 419.99 54544.75 88888.00 2021-02-26 09:47:18.000 057 14327.25 423.18 54541.64 88888.00 2021-02-26 09:47:19.000 057 14323.89 419.91 54545.22 88888.00 2021-02-26 09:47:20.000 057 14323.88 419.49 54544.26 88888.00 2021-02-26 09:47:21.000 057 14324.13 419.84 54545.10 88888.00 2021-02-26 09:47:22.000 057 14324.12 419.55 54545.21 88888.00 2021-02-26 09:47:23.000 057 14323.77 419.37 54545.16 88888.00 2021-02-26 09:47:24.000 057 14323.80 419.17 54545.10 88888.00 2021-02-26 09:47:25.000 057 14323.88 419.46 54544.91 88888.00 2021-02-26 09:47:26.000 057 14324.18 419.94 54544.87 88888.00 2021-02-26 09:47:27.000 057 14323.88 419.27 54544.92 88888.00 2021-02-26 09:47:28.000 057 14323.68 419.38 54544.98 88888.00 2021-02-26 09:47:29.000 057 14323.56 419.37 54544.93 88888.00 2021-02-26 09:47:30.000 057 14323.84 419.25 54544.82 88888.00 2021-02-26 09:47:31.000 057 14323.63 419.64 54544.89 88888.00 2021-02-26 09:47:32.000 057 14327.67 424.15 54541.19 88888.00 2021-02-26 09:47:33.000 057 14323.57 422.34 54545.01 88888.00 2021-02-26 09:47:34.000 057 14323.58 419.23 54544.99 88888.00 2021-02-26 09:47:35.000 057 14323.71 419.36 54544.94 88888.00 2021-02-26 09:47:36.000 057 14323.72 419.29 54545.00 88888.00 2021-02-26 09:47:37.000 057 14323.64 419.24 54544.87 88888.00 2021-02-26 09:47:38.000 057 14326.95 422.68 54541.57 88888.00 2021-02-26 09:47:39.000 057 14323.61 419.77 54544.96 88888.00 2021-02-26 09:47:40.000 057 14323.33 419.35 54544.88 88888.00 2021-02-26 09:47:41.000 057 14323.32 419.67 54544.93 88888.00 2021-02-26 09:47:42.000 057 14323.64 419.33 54544.96 88888.00 2021-02-26 09:47:43.000 057 14323.31 419.30 54545.05 88888.00 2021-02-26 09:47:44.000 057 14323.25 419.01 54544.96 88888.00 2021-02-26 09:47:45.000 057 14323.33 419.23 54544.80 88888.00 2021-02-26 09:47:46.000 057 14323.35 419.15 54544.91 88888.00 2021-02-26 09:47:47.000 057 14323.22 419.42 54544.44 88888.00 2021-02-26 09:47:48.000 057 14323.19 419.65 54544.99 88888.00 2021-02-26 09:47:49.000 057 14323.26 419.35 54544.81 88888.00 2021-02-26 09:47:50.000 057 14323.11 419.39 54544.72 88888.00 2021-02-26 09:47:51.000 057 14323.16 419.64 54544.87 88888.00 2021-02-26 09:47:52.000 057 14323.22 419.18 54544.87 88888.00 2021-02-26 09:47:53.000 057 14323.25 419.25 54544.94 88888.00 2021-02-26 09:47:54.000 057 14323.45 419.28 54544.55 88888.00 2021-02-26 09:47:55.000 057 14323.02 419.38 54544.72 88888.00 2021-02-26 09:47:56.000 057 14323.45 419.23 54544.93 88888.00 2021-02-26 09:47:57.000 057 14323.15 419.40 54544.84 88888.00 2021-02-26 09:47:58.000 057 14322.93 419.47 54544.82 88888.00 2021-02-26 09:47:59.000 057 14322.78 419.50 54544.82 88888.00 2021-02-26 09:48:00.000 057 14322.85 419.41 54544.77 88888.00 2021-02-26 09:48:01.000 057 14322.94 419.62 54544.69 88888.00 2021-02-26 09:48:02.000 057 14323.00 419.84 54544.78 88888.00 2021-02-26 09:48:03.000 057 14326.48 422.78 54541.46 88888.00 2021-02-26 09:48:04.000 057 14323.29 419.86 54544.80 88888.00 2021-02-26 09:48:05.000 057 14323.07 419.28 54544.03 88888.00 2021-02-26 09:48:06.000 057 14323.00 419.91 54544.89 88888.00 2021-02-26 09:48:07.000 057 14323.08 419.54 54544.83 88888.00 2021-02-26 09:48:08.000 057 14323.25 419.41 54544.87 88888.00 2021-02-26 09:48:09.000 057 14326.45 422.83 54541.47 88888.00 2021-02-26 09:48:10.000 057 14323.01 419.33 54544.40 88888.00 2021-02-26 09:48:11.000 057 14323.14 419.48 54544.76 88888.00 2021-02-26 09:48:12.000 057 14323.26 419.52 54544.78 88888.00 2021-02-26 09:48:13.000 057 14323.29 419.39 54544.81 88888.00 2021-02-26 09:48:14.000 057 14323.08 420.01 54544.97 88888.00 2021-02-26 09:48:15.000 057 14323.07 419.57 54545.01 88888.00 2021-02-26 09:48:16.000 057 14323.67 419.84 54544.97 88888.00 2021-02-26 09:48:17.000 057 14323.33 419.64 54544.97 88888.00 2021-02-26 09:48:18.000 057 14323.56 419.82 54545.21 88888.00 2021-02-26 09:48:19.000 057 14323.51 419.17 54545.08 88888.00 2021-02-26 09:48:20.000 057 14328.37 419.97 54539.89 88888.00 2021-02-26 09:48:21.000 057 14326.98 423.01 54543.31 88888.00 2021-02-26 09:48:22.000 057 14323.76 419.30 54545.05 88888.00 2021-02-26 09:48:23.000 057 14323.51 419.89 54545.27 88888.00 2021-02-26 09:48:24.000 057 14323.64 420.16 54545.27 88888.00 2021-02-26 09:48:25.000 057 14323.90 419.57 54545.14 88888.00 2021-02-26 09:48:26.000 057 14327.29 422.98 54541.94 88888.00 2021-02-26 09:48:27.000 057 14323.95 419.23 54545.17 88888.00 2021-02-26 09:48:28.000 057 14323.78 419.37 54545.54 88888.00 2021-02-26 09:48:29.000 057 14323.93 419.74 54545.45 88888.00 2021-02-26 09:48:30.000 057 14323.83 419.61 54545.36 88888.00 2021-02-26 09:48:31.000 057 14324.07 419.60 54545.52 88888.00 2021-02-26 09:48:32.000 057 14324.09 419.75 54545.50 88888.00 2021-02-26 09:48:33.000 057 14324.01 419.48 54545.73 88888.00 2021-02-26 09:48:34.000 057 14324.21 420.18 54545.66 88888.00 2021-02-26 09:48:35.000 057 14324.27 419.49 54545.75 88888.00 2021-02-26 09:48:36.000 057 14324.34 419.61 54545.54 88888.00 2021-02-26 09:48:37.000 057 14324.34 419.48 54545.68 88888.00 2021-02-26 09:48:38.000 057 14324.34 419.70 54545.95 88888.00 2021-02-26 09:48:39.000 057 14324.39 419.93 54542.54 88888.00 2021-02-26 09:48:40.000 057 14326.42 423.04 54546.02 88888.00 2021-02-26 09:48:41.000 057 14324.90 419.76 54545.94 88888.00 2021-02-26 09:48:42.000 057 14324.85 419.87 54545.85 88888.00 2021-02-26 09:48:43.000 057 14324.74 419.82 54546.15 88888.00 2021-02-26 09:48:44.000 057 14324.85 420.11 54546.06 88888.00 2021-02-26 09:48:45.000 057 14324.71 419.74 54546.15 88888.00 2021-02-26 09:48:46.000 057 14325.23 419.48 54545.90 88888.00 2021-02-26 09:48:47.000 057 14325.52 420.29 54546.24 88888.00 2021-02-26 09:48:48.000 057 14325.20 419.98 54546.39 88888.00 2021-02-26 09:48:49.000 057 14325.34 419.48 54546.34 88888.00 2021-02-26 09:48:50.000 057 14325.33 419.58 54546.57 88888.00 2021-02-26 09:48:51.000 057 14325.52 419.93 54546.41 88888.00 2021-02-26 09:48:52.000 057 14325.57 419.43 54546.21 88888.00 2021-02-26 09:48:53.000 057 14325.39 419.63 54546.51 88888.00 2021-02-26 09:48:54.000 057 14325.65 419.63 54546.60 88888.00 2021-02-26 09:48:55.000 057 14329.05 422.87 54543.27 88888.00 2021-02-26 09:48:56.000 057 14325.84 419.93 54546.84 88888.00 2021-02-26 09:48:57.000 057 14326.01 420.33 54546.73 88888.00 2021-02-26 09:48:58.000 057 14325.97 419.52 54546.91 88888.00 2021-02-26 09:48:59.000 057 14326.02 420.11 54546.97 88888.00 2021-02-26 09:49:00.000 057 14326.01 419.40 54547.20 88888.00 2021-02-26 09:49:01.000 057 14329.54 422.73 54543.02 88888.00 2021-02-26 09:49:02.000 057 14326.25 419.40 54546.70 88888.00 2021-02-26 09:49:03.000 057 14326.50 419.30 54547.25 88888.00 2021-02-26 09:49:04.000 057 14326.65 419.80 54547.37 88888.00 2021-02-26 09:49:05.000 057 14326.00 419.02 54547.48 88888.00 2021-02-26 09:49:06.000 057 14326.48 418.82 54547.34 88888.00 2021-02-26 09:49:07.000 057 14326.17 419.03 54547.38 88888.00 2021-02-26 09:49:08.000 057 14325.90 418.81 54547.37 88888.00 2021-02-26 09:49:09.000 057 14326.04 419.22 54547.59 88888.00 2021-02-26 09:49:10.000 057 14325.61 418.67 54547.64 88888.00 2021-02-26 09:49:11.000 057 14325.69 418.80 54547.55 88888.00 2021-02-26 09:49:12.000 057 14325.59 419.16 54547.51 88888.00 2021-02-26 09:49:13.000 057 14325.17 418.26 54547.60 88888.00 2021-02-26 09:49:14.000 057 14325.10 418.27 54547.51 88888.00 2021-02-26 09:49:15.000 057 14324.84 418.18 54547.65 88888.00 2021-02-26 09:49:16.000 057 14324.94 417.92 54547.30 88888.00 2021-02-26 09:49:17.000 057 14324.67 417.66 54547.30 88888.00 2021-02-26 09:49:18.000 057 14327.79 421.56 54544.02 88888.00 2021-02-26 09:49:19.000 057 14324.14 417.53 54546.93 88888.00 2021-02-26 09:49:20.000 057 14323.91 417.41 54547.40 88888.00 2021-02-26 09:49:21.000 057 14323.81 417.26 54547.24 88888.00 2021-02-26 09:49:22.000 057 14323.20 417.09 54547.13 88888.00 2021-02-26 09:49:23.000 057 14323.32 417.40 54547.18 88888.00 2021-02-26 09:49:24.000 057 14326.70 420.34 54543.50 88888.00 2021-02-26 09:49:25.000 057 14322.95 416.78 54546.81 88888.00 2021-02-26 09:49:26.000 057 14322.87 416.93 54546.78 88888.00 2021-02-26 09:49:27.000 057 14323.07 416.48 54545.91 88888.00 2021-02-26 09:49:28.000 057 14322.63 416.51 54546.88 88888.00 2021-02-26 09:49:29.000 057 14322.61 416.91 54546.55 88888.00 2021-02-26 09:49:30.000 057 14322.51 416.20 54546.53 88888.00 2021-02-26 09:49:31.000 057 14322.47 416.36 54545.92 88888.00 2021-02-26 09:49:32.000 057 14322.38 415.80 54546.05 88888.00 2021-02-26 09:49:33.000 057 14322.26 416.13 54546.19 88888.00 2021-02-26 09:49:34.000 057 14322.22 415.98 54545.97 88888.00 2021-02-26 09:49:35.000 057 14322.12 415.70 54545.91 88888.00 2021-02-26 09:49:36.000 057 14322.42 415.65 54545.43 88888.00 2021-02-26 09:49:37.000 057 14322.33 415.59 54545.63 88888.00 2021-02-26 09:49:38.000 057 14322.30 415.99 54545.75 88888.00 2021-02-26 09:49:39.000 057 14322.26 416.00 54545.51 88888.00 2021-02-26 09:49:40.000 057 14322.08 415.63 54545.60 88888.00 2021-02-26 09:49:41.000 057 14322.26 416.09 54545.39 88888.00 2021-02-26 09:49:42.000 057 14322.38 415.82 54545.39 88888.00 2021-02-26 09:49:43.000 057 14322.31 415.64 54545.55 88888.00 2021-02-26 09:49:44.000 057 14322.49 416.60 54545.38 88888.00 2021-02-26 09:49:45.000 057 14322.49 415.63 54545.58 88888.00 2021-02-26 09:49:46.000 057 14322.59 416.20 54545.46 88888.00 2021-02-26 09:49:47.000 057 14322.83 415.87 54545.29 88888.00 2021-02-26 09:49:48.000 057 14322.81 415.85 54544.27 88888.00 2021-02-26 09:49:49.000 057 14326.36 419.23 54543.66 88888.00 2021-02-26 09:49:50.000 057 14322.96 416.05 54545.56 88888.00 2021-02-26 09:49:51.000 057 14323.20 416.16 54545.48 88888.00 2021-02-26 09:49:52.000 057 14323.30 416.14 54545.43 88888.00 2021-02-26 09:49:53.000 057 14323.50 416.63 54545.51 88888.00 2021-02-26 09:49:54.000 057 14326.86 419.86 54542.26 88888.00 2021-02-26 09:49:55.000 057 14323.51 416.23 54545.77 88888.00 2021-02-26 09:49:56.000 057 14323.69 416.52 54545.75 88888.00 2021-02-26 09:49:57.000 057 14323.56 416.73 54545.61 88888.00 2021-02-26 09:49:58.000 057 14323.76 416.67 54545.45 88888.00 2021-02-26 09:49:59.000 057 14323.49 416.84 54545.82 88888.00 2021-02-26 09:50:00.000 057 14323.76 416.86 54546.05 88888.00 2021-02-26 09:50:01.000 057 14324.00 417.41 54543.55 88888.00 2021-02-26 09:50:02.000 057 14323.98 416.95 54546.02 88888.00 2021-02-26 09:50:03.000 057 14324.02 416.99 54546.21 88888.00 2021-02-26 09:50:04.000 057 14324.26 417.61 54546.29 88888.00 2021-02-26 09:50:05.000 057 14324.11 417.32 54546.42 88888.00 2021-02-26 09:50:06.000 057 14324.30 417.24 54546.48 88888.00 2021-02-26 09:50:07.000 057 14327.60 420.75 54543.07 88888.00 2021-02-26 09:50:08.000 057 14324.39 417.53 54546.54 88888.00 2021-02-26 09:50:09.000 057 14328.86 420.28 54543.42 88888.00 2021-02-26 09:50:10.000 057 14324.94 420.75 54546.67 88888.00 2021-02-26 09:50:11.000 057 14324.76 417.25 54546.33 88888.00 2021-02-26 09:50:12.000 057 14324.84 417.27 54546.28 88888.00 2021-02-26 09:50:13.000 057 14325.07 417.39 54546.87 88888.00 2021-02-26 09:50:14.000 057 14325.30 417.72 54546.86 88888.00 2021-02-26 09:50:15.000 057 14328.69 420.75 54543.58 88888.00 2021-02-26 09:50:16.000 057 14325.88 417.55 54547.18 88888.00 2021-02-26 09:50:17.000 057 14325.51 417.41 54547.02 88888.00 2021-02-26 09:50:18.000 057 14325.62 417.88 54547.11 88888.00 2021-02-26 09:50:19.000 057 14325.88 418.23 54547.34 88888.00 2021-02-26 09:50:20.000 057 14325.85 417.47 54547.40 88888.00 2021-02-26 09:50:21.000 057 14325.83 417.53 54547.36 88888.00 2021-02-26 09:50:22.000 057 14325.80 417.41 54547.62 88888.00 2021-02-26 09:50:23.000 057 14325.86 417.47 54547.59 88888.00 2021-02-26 09:50:24.000 057 14327.34 418.21 54544.47 88888.00 2021-02-26 09:50:25.000 057 14327.54 420.86 54547.88 88888.00 2021-02-26 09:50:26.000 057 14326.48 416.84 54548.13 88888.00 2021-02-26 09:50:27.000 057 14326.04 416.94 54548.12 88888.00 2021-02-26 09:50:28.000 057 14325.93 417.87 54547.93 88888.00 2021-02-26 09:50:29.000 057 14327.09 416.76 54547.74 88888.00 2021-02-26 09:50:30.000 057 14326.34 416.85 54547.98 88888.00 2021-02-26 09:50:31.000 057 14326.92 416.49 54548.00 88888.00 2021-02-26 09:50:32.000 057 14326.35 416.15 54548.24 88888.00 2021-02-26 09:50:33.000 057 14326.50 416.14 54548.16 88888.00 2021-02-26 09:50:34.000 057 14326.53 416.02 54548.09 88888.00 2021-02-26 09:50:35.000 057 14329.66 419.04 54544.92 88888.00 2021-02-26 09:50:36.000 057 14326.24 415.37 54548.14 88888.00 2021-02-26 09:50:37.000 057 14326.06 415.14 54548.25 88888.00 2021-02-26 09:50:38.000 057 14326.08 415.18 54547.95 88888.00 2021-02-26 09:50:39.000 057 14326.08 414.70 54547.96 88888.00 2021-02-26 09:50:40.000 057 14329.33 417.69 54544.66 88888.00 2021-02-26 09:50:41.000 057 14325.91 414.70 54547.98 88888.00 2021-02-26 09:50:42.000 057 14325.90 413.79 54547.90 88888.00 2021-02-26 09:50:43.000 057 14326.09 413.82 54547.36 88888.00 2021-02-26 09:50:44.000 057 14326.68 414.14 54547.71 88888.00 2021-02-26 09:50:45.000 057 14326.18 413.76 54547.79 88888.00 2021-02-26 09:50:46.000 057 14326.46 413.20 54547.70 88888.00 2021-02-26 09:50:47.000 057 14325.92 413.29 54547.51 88888.00 2021-02-26 09:50:48.000 057 14326.16 413.51 54547.60 88888.00 2021-02-26 09:50:49.000 057 14326.10 412.89 54547.48 88888.00 2021-02-26 09:50:50.000 057 14325.93 412.69 54547.54 88888.00 2021-02-26 09:50:51.000 057 14326.16 412.64 54547.30 88888.00 2021-02-26 09:50:52.000 057 14326.14 412.45 54547.30 88888.00 2021-02-26 09:50:53.000 057 14326.03 412.32 54547.24 88888.00 2021-02-26 09:50:54.000 057 14326.25 412.88 54547.21 88888.00 2021-02-26 09:50:55.000 057 14326.30 412.03 54547.36 88888.00 2021-02-26 09:50:56.000 057 14326.69 412.62 54546.86 88888.00 2021-02-26 09:50:57.000 057 14326.74 411.86 54547.34 88888.00 2021-02-26 09:50:58.000 057 14327.07 411.83 54547.36 88888.00 2021-02-26 09:50:59.000 057 14326.91 411.73 54547.17 88888.00 2021-02-26 09:51:00.000 057 14326.94 411.88 54547.34 88888.00 2021-02-26 09:51:01.000 057 14326.76 411.74 54547.30 88888.00 2021-02-26 09:51:02.000 057 14326.87 411.53 54547.26 88888.00 2021-02-26 09:51:03.000 057 14327.02 411.87 54542.36 88888.00 2021-02-26 09:51:04.000 057 14330.44 414.85 54543.80 88888.00 2021-02-26 09:51:05.000 057 14327.10 411.81 54547.17 88888.00 2021-02-26 09:51:06.000 057 14327.09 411.46 54547.43 88888.00 2021-02-26 09:51:07.000 057 14326.93 411.45 54547.62 88888.00 2021-02-26 09:51:08.000 057 14326.93 411.88 54547.59 88888.00 2021-02-26 09:51:09.000 057 14327.19 411.75 54547.54 88888.00 2021-02-26 09:51:10.000 057 14330.25 415.05 54544.15 88888.00 2021-02-26 09:51:11.000 057 14326.86 411.58 54547.64 88888.00 2021-02-26 09:51:12.000 057 14326.64 411.59 54547.82 88888.00 2021-02-26 09:51:13.000 057 14326.74 411.68 54547.74 88888.00 2021-02-26 09:51:14.000 057 14326.77 411.76 54547.73 88888.00 2021-02-26 09:51:15.000 057 14326.57 411.75 54547.79 88888.00 2021-02-26 09:51:16.000 057 14327.05 412.31 54547.75 88888.00 2021-02-26 09:51:17.000 057 14326.41 411.90 54548.04 88888.00 2021-02-26 09:51:18.000 057 14326.78 411.89 54547.94 88888.00 2021-02-26 09:51:19.000 057 14326.60 412.03 54547.85 88888.00 2021-02-26 09:51:20.000 057 14326.51 412.32 54547.99 88888.00 2021-02-26 09:51:21.000 057 14326.42 412.76 54548.07 88888.00 2021-02-26 09:51:22.000 057 14326.22 411.86 54548.10 88888.00 2021-02-26 09:51:23.000 057 14326.35 412.14 54547.95 88888.00 2021-02-26 09:51:24.000 057 14326.38 411.90 54547.78 88888.00 2021-02-26 09:51:25.000 057 14326.41 412.02 54548.03 88888.00 2021-02-26 09:51:26.000 057 14326.45 411.99 54548.20 88888.00 2021-02-26 09:51:27.000 057 14326.40 412.30 54548.24 88888.00 2021-02-26 09:51:28.000 057 14326.56 412.49 54548.19 88888.00 2021-02-26 09:51:29.000 057 14326.89 412.13 54548.16 88888.00 2021-02-26 09:51:30.000 057 14326.45 412.01 54548.29 88888.00 2021-02-26 09:51:31.000 057 14326.43 412.37 54548.24 88888.00 2021-02-26 09:51:32.000 057 14326.31 412.31 54548.40 88888.00 2021-02-26 09:51:33.000 057 14326.23 412.27 54547.83 88888.00 2021-02-26 09:51:34.000 057 14329.45 412.33 54544.76 88888.00 2021-02-26 09:51:35.000 057 14325.88 414.31 54548.20 88888.00 2021-02-26 09:51:36.000 057 14325.84 412.47 54547.77 88888.00 2021-02-26 09:51:37.000 057 14325.82 412.43 54548.32 88888.00 2021-02-26 09:51:38.000 057 14325.69 412.78 54548.12 88888.00 2021-02-26 09:51:39.000 057 14325.62 412.20 54548.12 88888.00 2021-02-26 09:51:40.000 057 14329.08 415.68 54544.35 88888.00 2021-02-26 09:51:41.000 057 14325.56 412.19 54548.18 88888.00 2021-02-26 09:51:42.000 057 14325.69 412.37 54548.09 88888.00 2021-02-26 09:51:43.000 057 14325.63 411.94 54548.03 88888.00 2021-02-26 09:51:44.000 057 14325.60 411.71 54547.91 88888.00 2021-02-26 09:51:45.000 057 14325.63 411.69 54547.87 88888.00 2021-02-26 09:51:46.000 057 14325.71 412.17 54547.76 88888.00 2021-02-26 09:51:47.000 057 14325.95 411.46 54547.82 88888.00 2021-02-26 09:51:48.000 057 14326.23 411.09 54547.86 88888.00 2021-02-26 09:51:49.000 057 14326.17 410.84 54547.56 88888.00 2021-02-26 09:51:50.000 057 14326.24 410.92 54547.61 88888.00 2021-02-26 09:51:51.000 057 14326.91 410.94 54547.44 88888.00 2021-02-26 09:51:52.000 057 14326.54 410.58 54547.78 88888.00 2021-02-26 09:51:53.000 057 14326.64 410.73 54547.62 88888.00 2021-02-26 09:51:54.000 057 14326.72 410.08 54547.50 88888.00 2021-02-26 09:51:55.000 057 14326.90 410.26 54547.61 88888.00 2021-02-26 09:51:56.000 057 14327.12 410.03 54547.48 88888.00 2021-02-26 09:51:57.000 057 14327.23 409.67 54547.41 88888.00 2021-02-26 09:51:58.000 057 14327.32 409.38 54547.49 88888.00 2021-02-26 09:51:59.000 057 14327.25 409.62 54547.47 88888.00 2021-02-26 09:52:00.000 057 14331.41 414.32 54544.30 88888.00 2021-02-26 09:52:01.000 057 14327.67 411.83 54546.85 88888.00 2021-02-26 09:52:02.000 057 14327.73 409.51 54547.52 88888.00 2021-02-26 09:52:03.000 057 14327.37 409.13 54547.56 88888.00 2021-02-26 09:52:04.000 057 14327.54 409.10 54547.36 88888.00 2021-02-26 09:52:05.000 057 14327.54 409.05 54547.34 88888.00 2021-02-26 09:52:06.000 057 14331.19 412.44 54543.97 88888.00 2021-02-26 09:52:07.000 057 14327.77 409.17 54547.54 88888.00 2021-02-26 09:52:08.000 057 14327.80 409.30 54547.41 88888.00 2021-02-26 09:52:09.000 057 14327.93 408.79 54547.65 88888.00 2021-02-26 09:52:10.000 057 14329.79 408.93 54543.92 88888.00 2021-02-26 09:52:11.000 057 14329.58 412.63 54547.50 88888.00 2021-02-26 09:52:12.000 057 14327.94 409.37 54547.66 88888.00 2021-02-26 09:52:13.000 057 14327.75 408.66 54547.58 88888.00 2021-02-26 09:52:14.000 057 14327.75 408.61 54547.45 88888.00 2021-02-26 09:52:15.000 057 14327.95 408.63 54547.30 88888.00 2021-02-26 09:52:16.000 057 14327.98 408.35 54547.56 88888.00 2021-02-26 09:52:17.000 057 14327.82 408.39 54547.62 88888.00 2021-02-26 09:52:18.000 057 14328.02 408.46 54547.27 88888.00 2021-02-26 09:52:19.000 057 14327.94 407.97 54547.50 88888.00 2021-02-26 09:52:20.000 057 14327.97 407.72 54547.64 88888.00 2021-02-26 09:52:21.000 057 14328.05 408.03 54546.98 88888.00 2021-02-26 09:52:22.000 057 14327.95 407.66 54547.60 88888.00 2021-02-26 09:52:23.000 057 14327.92 407.55 54547.68 88888.00 2021-02-26 09:52:24.000 057 14327.73 407.35 54547.49 88888.00 2021-02-26 09:52:25.000 057 14327.73 407.38 54547.59 88888.00 2021-02-26 09:52:26.000 057 14327.72 407.70 54547.51 88888.00 2021-02-26 09:52:27.000 057 14327.30 407.52 54547.74 88888.00 2021-02-26 09:52:28.000 057 14327.29 407.47 54547.41 88888.00 2021-02-26 09:52:29.000 057 14326.96 407.00 54547.43 88888.00 2021-02-26 09:52:30.000 057 14326.94 407.39 54547.43 88888.00 2021-02-26 09:52:31.000 057 14330.72 410.42 54543.75 88888.00 2021-02-26 09:52:32.000 057 14326.97 407.21 54547.24 88888.00 2021-02-26 09:52:33.000 057 14326.72 407.04 54547.52 88888.00 2021-02-26 09:52:34.000 057 14326.50 406.87 54547.55 88888.00 2021-02-26 09:52:35.000 057 14326.55 406.58 54547.55 88888.00 2021-02-26 09:52:36.000 057 14327.22 407.12 54546.77 88888.00 2021-02-26 09:52:37.000 057 14329.70 410.26 54543.92 88888.00 2021-02-26 09:52:38.000 057 14326.27 406.84 54547.24 88888.00 2021-02-26 09:52:39.000 057 14326.18 406.76 54547.35 88888.00 2021-02-26 09:52:40.000 057 14326.35 406.55 54547.30 88888.00 2021-02-26 09:52:41.000 057 14326.71 407.51 54547.18 88888.00 2021-02-26 09:52:42.000 057 14326.45 406.47 54547.32 88888.00 2021-02-26 09:52:43.000 057 14326.62 406.65 54547.27 88888.00 2021-02-26 09:52:44.000 057 14326.20 406.44 54547.43 88888.00 2021-02-26 09:52:45.000 057 14326.38 406.39 54547.35 88888.00 2021-02-26 09:52:46.000 057 14326.08 406.61 54547.02 88888.00 2021-02-26 09:52:47.000 057 14326.73 406.42 54547.08 88888.00 2021-02-26 09:52:48.000 057 14326.60 406.97 54547.19 88888.00 2021-02-26 09:52:49.000 057 14326.47 406.33 54547.33 88888.00 2021-02-26 09:52:50.000 057 14326.79 406.46 54547.34 88888.00 2021-02-26 09:52:51.000 057 14326.66 406.38 54547.11 88888.00 2021-02-26 09:52:52.000 057 14326.34 406.25 54546.98 88888.00 2021-02-26 09:52:53.000 057 14329.81 410.24 54543.82 88888.00 2021-02-26 09:52:54.000 057 14326.43 406.71 54547.42 88888.00 2021-02-26 09:52:55.000 057 14326.64 406.49 54547.22 88888.00 2021-02-26 09:52:56.000 057 14327.16 406.52 54547.17 88888.00 2021-02-26 09:52:57.000 057 14326.69 406.69 54547.30 88888.00 2021-02-26 09:52:58.000 057 14326.79 406.66 54546.82 88888.00 2021-02-26 09:52:59.000 057 14330.25 410.11 54544.01 88888.00 2021-02-26 09:53:00.000 057 14327.00 407.01 54547.12 88888.00 2021-02-26 09:53:01.000 057 14327.04 406.71 54547.04 88888.00 2021-02-26 09:53:02.000 057 14327.32 406.57 54547.23 88888.00 2021-02-26 09:53:03.000 057 14327.29 406.68 54547.30 88888.00 2021-02-26 09:53:04.000 057 14327.44 406.52 54547.33 88888.00 2021-02-26 09:53:05.000 057 14327.56 406.61 54546.87 88888.00 2021-02-26 09:53:06.000 057 14327.70 406.78 54547.11 88888.00 2021-02-26 09:53:07.000 057 14327.76 406.45 54547.27 88888.00 2021-02-26 09:53:08.000 057 14327.93 406.51 54547.18 88888.00 2021-02-26 09:53:09.000 057 14327.73 406.68 54547.17 88888.00 2021-02-26 09:53:10.000 057 14328.25 406.53 54547.09 88888.00 2021-02-26 09:53:11.000 057 14328.01 407.33 54547.18 88888.00 2021-02-26 09:53:12.000 057 14328.25 406.86 54547.19 88888.00 2021-02-26 09:53:13.000 057 14328.10 406.53 54547.24 88888.00 2021-02-26 09:53:14.000 057 14328.22 406.39 54547.23 88888.00 2021-02-26 09:53:15.000 057 14328.30 406.52 54547.13 88888.00 2021-02-26 09:53:16.000 057 14328.42 407.29 54547.20 88888.00 2021-02-26 09:53:17.000 057 14328.26 406.77 54547.30 88888.00 2021-02-26 09:53:18.000 057 14328.39 406.46 54547.34 88888.00 2021-02-26 09:53:19.000 057 14328.40 406.27 54547.32 88888.00 2021-02-26 09:53:20.000 057 14328.38 406.55 54547.69 88888.00 2021-02-26 09:53:21.000 057 14329.13 406.27 54547.28 88888.00 2021-02-26 09:53:22.000 057 14328.61 406.11 54547.31 88888.00 2021-02-26 09:53:23.000 057 14328.42 406.09 54547.14 88888.00 2021-02-26 09:53:24.000 057 14331.54 409.32 54545.49 88888.00 2021-02-26 09:53:25.000 057 14328.22 405.83 54547.36 88888.00 2021-02-26 09:53:26.000 057 14328.23 406.21 54546.53 88888.00 2021-02-26 09:53:27.000 057 14328.10 405.52 54547.19 88888.00 2021-02-26 09:53:28.000 057 14327.98 405.55 54546.73 88888.00 2021-02-26 09:53:29.000 057 14331.25 408.72 54543.99 88888.00 2021-02-26 09:53:30.000 057 14327.72 405.30 54547.11 88888.00 2021-02-26 09:53:31.000 057 14327.82 405.26 54547.03 88888.00 2021-02-26 09:53:32.000 057 14327.55 404.92 54546.96 88888.00 2021-02-26 09:53:33.000 057 14327.56 404.94 54546.81 88888.00 2021-02-26 09:53:34.000 057 14327.25 404.60 54546.99 88888.00 2021-02-26 09:53:35.000 057 14327.66 404.46 54546.47 88888.00 2021-02-26 09:53:36.000 057 14327.26 404.01 54546.73 88888.00 2021-02-26 09:53:37.000 057 14327.17 404.16 54546.73 88888.00 2021-02-26 09:53:38.000 057 14327.04 404.16 54546.68 88888.00 2021-02-26 09:53:39.000 057 14326.92 404.03 54546.69 88888.00 2021-02-26 09:53:40.000 057 14326.92 403.98 54546.55 88888.00 2021-02-26 09:53:41.000 057 14326.30 403.92 54546.35 88888.00 2021-02-26 09:53:42.000 057 14330.15 407.83 54543.01 88888.00 2021-02-26 09:53:43.000 057 14326.82 403.71 54546.32 88888.00 2021-02-26 09:53:44.000 057 14326.71 403.36 54546.37 88888.00 2021-02-26 09:53:45.000 057 14326.68 403.18 54546.20 88888.00 2021-02-26 09:53:46.000 057 14326.66 402.99 54545.45 88888.00 2021-02-26 09:53:47.000 057 14326.50 403.06 54545.77 88888.00 2021-02-26 09:53:48.000 057 14329.83 406.36 54542.20 88888.00 2021-02-26 09:53:49.000 057 14326.33 403.10 54546.10 88888.00 2021-02-26 09:53:50.000 057 14326.55 402.78 54545.93 88888.00 2021-02-26 09:53:51.000 057 14326.22 402.76 54545.66 88888.00 2021-02-26 09:53:52.000 057 14325.97 402.75 54545.68 88888.00 2021-02-26 09:53:53.000 057 14325.94 402.61 54545.70 88888.00 2021-02-26 09:53:54.000 057 14325.93 402.66 54545.58 88888.00 2021-02-26 09:53:55.000 057 14325.81 402.50 54545.60 88888.00 2021-02-26 09:53:56.000 057 14325.87 402.53 54545.38 88888.00 2021-02-26 09:53:57.000 057 14325.79 402.64 54545.41 88888.00 2021-02-26 09:53:58.000 057 14326.36 402.64 54544.88 88888.00 2021-02-26 09:53:59.000 057 14325.57 402.46 54542.04 88888.00 2021-02-26 09:54:00.000 057 14327.55 405.78 54545.40 88888.00 2021-02-26 09:54:01.000 057 14325.57 402.50 54545.16 88888.00 2021-02-26 09:54:02.000 057 14325.99 402.36 54545.05 88888.00 2021-02-26 09:54:03.000 057 14325.81 402.21 54545.30 88888.00 2021-02-26 09:54:04.000 057 14325.68 402.72 54545.29 88888.00 2021-02-26 09:54:05.000 057 14326.04 402.38 54545.19 88888.00 2021-02-26 09:54:06.000 057 14325.52 402.24 54545.12 88888.00 2021-02-26 09:54:07.000 057 14325.65 402.30 54545.13 88888.00 2021-02-26 09:54:08.000 057 14326.28 402.11 54545.09 88888.00 2021-02-26 09:54:09.000 057 14325.85 402.44 54545.22 88888.00 2021-02-26 09:54:10.000 057 14325.77 402.66 54545.16 88888.00 2021-02-26 09:54:11.000 057 14325.62 402.32 54544.99 88888.00 2021-02-26 09:54:12.000 057 14325.72 402.31 54545.09 88888.00 2021-02-26 09:54:13.000 057 14325.84 402.50 54544.84 88888.00 2021-02-26 09:54:14.000 057 14325.58 402.43 54545.00 88888.00 2021-02-26 09:54:15.000 057 14329.07 405.80 54541.71 88888.00 2021-02-26 09:54:16.000 057 14325.53 402.46 54544.93 88888.00 2021-02-26 09:54:17.000 057 14325.65 402.44 54544.69 88888.00 2021-02-26 09:54:18.000 057 14325.55 402.56 54544.92 88888.00 2021-02-26 09:54:19.000 057 14325.33 402.50 54544.93 88888.00 2021-02-26 09:54:20.000 057 14325.35 402.62 54544.93 88888.00 2021-02-26 09:54:21.000 057 14328.75 406.03 54541.42 88888.00 2021-02-26 09:54:22.000 057 14325.21 402.83 54544.86 88888.00 2021-02-26 09:54:23.000 057 14325.85 403.06 54544.13 88888.00 2021-02-26 09:54:24.000 057 14325.27 402.86 54544.94 88888.00 2021-02-26 09:54:25.000 057 14325.10 402.79 54544.80 88888.00 2021-02-26 09:54:26.000 057 14325.20 402.81 54543.99 88888.00 2021-02-26 09:54:27.000 057 14325.23 402.95 54544.59 88888.00 2021-02-26 09:54:28.000 057 14325.53 403.26 54545.04 88888.00 2021-02-26 09:54:29.000 057 14325.14 403.43 54544.62 88888.00 2021-02-26 09:54:30.000 057 14325.25 402.84 54544.54 88888.00 2021-02-26 09:54:31.000 057 14325.10 402.92 54544.66 88888.00 2021-02-26 09:54:32.000 057 14325.34 402.77 54544.48 88888.00 2021-02-26 09:54:33.000 057 14325.21 402.82 54544.43 88888.00 2021-02-26 09:54:34.000 057 14325.15 402.79 54544.48 88888.00 2021-02-26 09:54:35.000 057 14330.26 403.52 54540.07 88888.00 2021-02-26 09:54:36.000 057 14328.56 406.19 54544.05 88888.00 2021-02-26 09:54:37.000 057 14325.06 403.18 54544.37 88888.00 2021-02-26 09:54:38.000 057 14325.34 402.71 54544.26 88888.00 2021-02-26 09:54:39.000 057 14324.90 402.98 54544.39 88888.00 2021-02-26 09:54:40.000 057 14325.05 403.19 54544.26 88888.00 2021-02-26 09:54:41.000 057 14328.50 406.17 54541.02 88888.00 2021-02-26 09:54:42.000 057 14325.38 403.25 54544.32 88888.00 2021-02-26 09:54:43.000 057 14325.18 402.59 54544.17 88888.00 2021-02-26 09:54:44.000 057 14325.09 403.12 54544.30 88888.00 2021-02-26 09:54:45.000 057 14325.16 402.94 54544.22 88888.00 2021-02-26 09:54:46.000 057 14325.21 403.06 54544.20 88888.00 2021-02-26 09:54:47.000 057 14325.15 403.12 54544.33 88888.00 2021-02-26 09:54:48.000 057 14325.28 403.25 54544.12 88888.00 2021-02-26 09:54:49.000 057 14325.40 402.68 54544.27 88888.00 2021-02-26 09:54:50.000 057 14325.27 402.32 54544.13 88888.00 2021-02-26 09:54:51.000 057 14325.05 402.56 54544.24 88888.00 2021-02-26 09:54:52.000 057 14325.52 402.83 54544.12 88888.00 2021-02-26 09:54:53.000 057 14325.51 402.85 54544.17 88888.00 2021-02-26 09:54:54.000 057 14325.11 402.47 54544.10 88888.00 2021-02-26 09:54:55.000 057 14325.22 402.33 54544.05 88888.00 2021-02-26 09:54:56.000 057 14325.08 402.04 54544.25 88888.00 2021-02-26 09:54:57.000 057 14325.21 402.06 54544.06 88888.00 2021-02-26 09:54:58.000 057 14325.20 402.37 54544.25 88888.00 2021-02-26 09:54:59.000 057 14325.15 401.91 54544.01 88888.00 2021-02-26 09:55:00.000 057 14325.25 401.87 54543.71 88888.00 2021-02-26 09:55:01.000 057 14324.93 401.50 54544.14 88888.00 2021-02-26 09:55:02.000 057 14325.35 401.55 54543.96 88888.00 2021-02-26 09:55:03.000 057 14325.17 401.28 54543.73 88888.00 2021-02-26 09:55:04.000 057 14324.97 401.40 54543.99 88888.00 2021-02-26 09:55:05.000 057 14325.38 401.24 54543.59 88888.00 2021-02-26 09:55:06.000 057 14328.41 404.57 54540.57 88888.00 2021-02-26 09:55:07.000 057 14325.10 401.39 54543.82 88888.00 2021-02-26 09:55:08.000 057 14328.19 404.67 54540.38 88888.00 2021-02-26 09:55:09.000 057 14325.19 400.60 54543.70 88888.00 2021-02-26 09:55:10.000 057 14325.21 401.33 54543.75 88888.00 2021-02-26 09:55:11.000 057 14325.23 400.57 54543.92 88888.00 2021-02-26 09:55:12.000 057 14325.52 400.45 54543.70 88888.00 2021-02-26 09:55:13.000 057 14325.72 400.51 54543.06 88888.00 2021-02-26 09:55:14.000 057 14325.43 400.17 54543.43 88888.00 2021-02-26 09:55:15.000 057 14325.40 400.33 54543.66 88888.00 2021-02-26 09:55:16.000 057 14325.48 400.47 54543.65 88888.00 2021-02-26 09:55:17.000 057 14325.46 400.41 54543.47 88888.00 2021-02-26 09:55:18.000 057 14325.45 400.09 54543.69 88888.00 2021-02-26 09:55:19.000 057 14325.62 400.10 54543.50 88888.00 2021-02-26 09:55:20.000 057 14325.78 400.75 54543.58 88888.00 2021-02-26 09:55:21.000 057 14325.82 400.14 54542.56 88888.00 2021-02-26 09:55:22.000 057 14329.15 403.90 54539.95 88888.00 2021-02-26 09:55:23.000 057 14326.01 399.67 54543.48 88888.00 2021-02-26 09:55:24.000 057 14326.03 399.94 54543.35 88888.00 2021-02-26 09:55:25.000 057 14326.04 400.27 54543.61 88888.00 2021-02-26 09:55:26.000 057 14325.97 399.98 54543.44 88888.00 2021-02-26 09:55:27.000 057 14326.14 400.34 54543.66 88888.00 2021-02-26 09:55:28.000 057 14329.77 403.42 54540.19 88888.00 2021-02-26 09:55:29.000 057 14326.24 399.71 54543.40 88888.00 2021-02-26 09:55:30.000 057 14325.98 400.09 54543.65 88888.00 2021-02-26 09:55:31.000 057 14326.27 400.07 54543.73 88888.00 2021-02-26 09:55:32.000 057 14326.25 399.71 54543.66 88888.00 2021-02-26 09:55:33.000 057 14326.41 399.80 54543.62 88888.00 2021-02-26 09:55:34.000 057 14326.31 399.93 54543.71 88888.00 2021-02-26 09:55:35.000 057 14326.52 399.96 54543.62 88888.00 2021-02-26 09:55:36.000 057 14326.25 399.86 54543.59 88888.00 2021-02-26 09:55:37.000 057 14329.74 403.34 54540.50 88888.00 2021-02-26 09:55:38.000 057 14326.40 399.70 54543.64 88888.00 2021-02-26 09:55:39.000 057 14326.28 400.18 54543.86 88888.00 2021-02-26 09:55:40.000 057 14326.46 399.65 54543.56 88888.00 2021-02-26 09:55:41.000 057 14326.29 400.27 54543.75 88888.00 2021-02-26 09:55:42.000 057 14329.43 403.36 54540.53 88888.00 2021-02-26 09:55:43.000 057 14329.43 403.42 54540.15 88888.00 2021-02-26 09:55:44.000 057 14326.55 400.14 54543.96 88888.00 2021-02-26 09:55:45.000 057 14326.41 400.57 54543.41 88888.00 2021-02-26 09:55:46.000 057 14326.20 400.30 54543.85 88888.00 2021-02-26 09:55:47.000 057 14326.43 400.92 54543.84 88888.00 2021-02-26 09:55:48.000 057 14326.38 400.58 54543.95 88888.00 2021-02-26 09:55:49.000 057 14326.31 400.66 54543.97 88888.00 2021-02-26 09:55:50.000 057 14326.16 401.14 54543.99 88888.00 2021-02-26 09:55:51.000 057 14326.02 400.72 54544.03 88888.00 2021-02-26 09:55:52.000 057 14329.28 404.32 54540.69 88888.00 2021-02-26 09:55:53.000 057 14325.80 400.80 54543.18 88888.00 2021-02-26 09:55:54.000 057 14325.65 401.00 54544.09 88888.00 2021-02-26 09:55:55.000 057 14325.56 401.11 54543.58 88888.00 2021-02-26 09:55:56.000 057 14325.35 401.26 54544.00 88888.00 2021-02-26 09:55:57.000 057 14325.29 401.21 54544.01 88888.00 2021-02-26 09:55:58.000 057 14328.51 404.59 54540.89 88888.00 2021-02-26 09:55:59.000 057 14325.06 401.19 54543.54 88888.00 2021-02-26 09:56:00.000 057 14324.90 401.80 54543.71 88888.00 2021-02-26 09:56:01.000 057 14324.60 401.43 54543.87 88888.00 2021-02-26 09:56:02.000 057 14324.77 401.44 54543.93 88888.00 2021-02-26 09:56:03.000 057 14324.48 401.43 54543.76 88888.00 2021-02-26 09:56:04.000 057 14324.41 401.68 54543.70 88888.00 2021-02-26 09:56:05.000 057 14324.37 401.73 54543.66 88888.00 2021-02-26 09:56:06.000 057 14324.15 401.87 54543.59 88888.00 2021-02-26 09:56:07.000 057 14327.85 406.77 54540.27 88888.00 2021-02-26 09:56:08.000 057 14324.16 404.21 54543.16 88888.00 2021-02-26 09:56:09.000 057 14324.00 401.91 54543.22 88888.00 2021-02-26 09:56:10.000 057 14323.80 402.41 54543.31 88888.00 2021-02-26 09:56:11.000 057 14323.73 402.50 54543.52 88888.00 2021-02-26 09:56:12.000 057 14323.93 402.06 54543.39 88888.00 2021-02-26 09:56:13.000 057 14327.37 405.58 54539.77 88888.00 2021-02-26 09:56:14.000 057 14323.91 402.43 54543.40 88888.00 2021-02-26 09:56:15.000 057 14324.34 402.37 54543.18 88888.00 2021-02-26 09:56:16.000 057 14324.46 402.54 54543.08 88888.00 2021-02-26 09:56:17.000 057 14324.33 402.57 54543.10 88888.00 2021-02-26 09:56:18.000 057 14324.34 402.48 54542.96 88888.00 2021-02-26 09:56:19.000 057 14324.50 403.09 54543.08 88888.00 2021-02-26 09:56:20.000 057 14324.55 402.72 54543.23 88888.00 2021-02-26 09:56:21.000 057 14324.60 402.62 54542.93 88888.00 2021-02-26 09:56:22.000 057 14324.80 402.68 54542.96 88888.00 2021-02-26 09:56:23.000 057 14325.02 402.63 54542.81 88888.00 2021-02-26 09:56:24.000 057 14325.26 402.66 54542.89 88888.00 2021-02-26 09:56:25.000 057 14325.65 402.56 54542.83 88888.00 2021-02-26 09:56:26.000 057 14325.69 402.55 54542.83 88888.00 2021-02-26 09:56:27.000 057 14325.56 402.88 54542.83 88888.00 2021-02-26 09:56:28.000 057 14325.84 402.71 54542.75 88888.00 2021-02-26 09:56:29.000 057 14326.21 403.01 54543.04 88888.00 2021-02-26 09:56:30.000 057 14326.27 402.68 54542.86 88888.00 2021-02-26 09:56:31.000 057 14326.31 402.55 54543.05 88888.00 2021-02-26 09:56:32.000 057 14326.47 402.49 54543.05 88888.00 2021-02-26 09:56:33.000 057 14326.80 402.39 54542.93 88888.00 2021-02-26 09:56:34.000 057 14326.91 402.93 54542.92 88888.00 2021-02-26 09:56:35.000 057 14327.08 402.66 54542.96 88888.00 2021-02-26 09:56:36.000 057 14327.17 401.97 54543.16 88888.00 2021-02-26 09:56:37.000 057 14327.22 402.16 54543.15 88888.00 2021-02-26 09:56:38.000 057 14330.68 405.63 54539.77 88888.00 2021-02-26 09:56:39.000 057 14327.38 401.99 54543.42 88888.00 2021-02-26 09:56:40.000 057 14327.40 401.98 54543.63 88888.00 2021-02-26 09:56:41.000 057 14327.58 401.87 54543.14 88888.00 2021-02-26 09:56:42.000 057 14327.52 402.09 54542.82 88888.00 2021-02-26 09:56:43.000 057 14327.41 401.59 54543.29 88888.00 2021-02-26 09:56:44.000 057 14331.00 404.91 54539.70 88888.00 2021-02-26 09:56:45.000 057 14327.69 401.46 54543.13 88888.00 2021-02-26 09:56:46.000 057 14327.88 401.23 54543.28 88888.00 2021-02-26 09:56:47.000 057 14327.64 400.85 54543.23 88888.00 2021-02-26 09:56:48.000 057 14327.77 400.99 54543.27 88888.00 2021-02-26 09:56:49.000 057 14327.67 401.01 54543.29 88888.00 2021-02-26 09:56:50.000 057 14328.10 401.72 54543.14 88888.00 2021-02-26 09:56:51.000 057 14327.88 400.72 54543.25 88888.00 2021-02-26 09:56:52.000 057 14327.53 400.94 54543.15 88888.00 2021-02-26 09:56:53.000 057 14327.79 400.72 54543.21 88888.00 2021-02-26 09:56:54.000 057 14328.20 401.05 54543.19 88888.00 2021-02-26 09:56:55.000 057 14327.90 401.41 54542.53 88888.00 2021-02-26 09:56:56.000 057 14327.95 400.63 54543.24 88888.00 2021-02-26 09:56:57.000 057 14328.04 400.63 54542.85 88888.00 2021-02-26 09:56:58.000 057 14327.92 400.47 54541.04 88888.00 2021-02-26 09:56:59.000 057 14331.34 403.82 54539.76 88888.00 2021-02-26 09:57:00.000 057 14328.08 400.57 54543.11 88888.00 2021-02-26 09:57:01.000 057 14328.20 400.57 54543.05 88888.00 2021-02-26 09:57:02.000 057 14328.11 400.12 54543.15 88888.00 2021-02-26 09:57:03.000 057 14328.11 400.29 54543.27 88888.00 2021-02-26 09:57:04.000 057 14328.48 400.77 54543.13 88888.00 2021-02-26 09:57:05.000 057 14331.66 403.89 54539.76 88888.00 2021-02-26 09:57:06.000 057 14328.30 400.52 54543.23 88888.00 2021-02-26 09:57:07.000 057 14328.58 400.48 54543.32 88888.00 2021-02-26 09:57:08.000 057 14328.33 400.55 54543.42 88888.00 2021-02-26 09:57:09.000 057 14328.52 400.56 54543.32 88888.00 2021-02-26 09:57:10.000 057 14328.57 400.80 54543.29 88888.00 2021-02-26 09:57:11.000 057 14328.86 401.29 54543.39 88888.00 2021-02-26 09:57:12.000 057 14328.75 400.89 54543.35 88888.00 2021-02-26 09:57:13.000 057 14328.56 401.08 54543.53 88888.00 2021-02-26 09:57:14.000 057 14328.72 401.39 54541.66 88888.00 2021-02-26 09:57:15.000 057 14332.11 404.89 54543.28 88888.00 2021-02-26 09:57:16.000 057 14329.04 401.24 54543.50 88888.00 2021-02-26 09:57:17.000 057 14328.92 401.61 54543.65 88888.00 2021-02-26 09:57:18.000 057 14328.90 401.76 54543.73 88888.00 2021-02-26 09:57:19.000 057 14329.15 402.32 54543.31 88888.00 2021-02-26 09:57:20.000 057 14329.17 402.85 54543.84 88888.00 2021-02-26 09:57:21.000 057 14329.24 402.09 54543.72 88888.00 2021-02-26 09:57:22.000 057 14329.27 402.39 54543.67 88888.00 2021-02-26 09:57:23.000 057 14329.16 402.49 54543.76 88888.00 2021-02-26 09:57:24.000 057 14329.47 402.80 54543.79 88888.00 2021-02-26 09:57:25.000 057 14329.54 402.66 54543.87 88888.00 2021-02-26 09:57:26.000 057 14329.51 402.62 54543.83 88888.00 2021-02-26 09:57:27.000 057 14330.12 403.07 54543.85 88888.00 2021-02-26 09:57:28.000 057 14329.78 403.06 54544.01 88888.00 2021-02-26 09:57:29.000 057 14329.75 403.26 54544.01 88888.00 2021-02-26 09:57:30.000 057 14333.22 406.52 54540.63 88888.00 2021-02-26 09:57:31.000 057 14330.21 403.45 54543.96 88888.00 2021-02-26 09:57:32.000 057 14330.16 403.62 54544.22 88888.00 2021-02-26 09:57:33.000 057 14330.14 403.80 54544.37 88888.00 2021-02-26 09:57:34.000 057 14330.62 403.47 54544.45 88888.00 2021-02-26 09:57:35.000 057 14330.75 403.47 54544.29 88888.00 2021-02-26 09:57:36.000 057 14333.58 407.26 54541.21 88888.00 2021-02-26 09:57:37.000 057 14330.13 404.70 54544.51 88888.00 2021-02-26 09:57:38.000 057 14330.71 404.01 54544.58 88888.00 2021-02-26 09:57:39.000 057 14330.25 404.10 54544.65 88888.00 2021-02-26 09:57:40.000 057 14330.88 403.94 54544.64 88888.00 2021-02-26 09:57:41.000 057 14330.56 404.24 54544.68 88888.00 2021-02-26 09:57:42.000 057 14330.32 404.32 54544.62 88888.00 2021-02-26 09:57:43.000 057 14330.35 404.39 54544.79 88888.00 2021-02-26 09:57:44.000 057 14330.59 404.66 54544.74 88888.00 2021-02-26 09:57:45.000 057 14333.93 407.71 54540.92 88888.00 2021-02-26 09:57:46.000 057 14330.15 404.43 54544.84 88888.00 2021-02-26 09:57:47.000 057 14330.25 404.57 54544.68 88888.00 2021-02-26 09:57:48.000 057 14330.21 404.52 54543.96 88888.00 2021-02-26 09:57:49.000 057 14330.00 404.51 54544.81 88888.00 2021-02-26 09:57:50.000 057 14330.56 404.39 54544.75 88888.00 2021-02-26 09:57:51.000 057 14334.01 407.86 54541.59 88888.00 2021-02-26 09:57:52.000 057 14330.70 404.67 54544.91 88888.00 2021-02-26 09:57:53.000 057 14330.62 405.12 54545.07 88888.00 2021-02-26 09:57:54.000 057 14330.90 404.91 54544.88 88888.00 2021-02-26 09:57:55.000 057 14331.76 404.70 54544.92 88888.00 2021-02-26 09:57:56.000 057 14331.11 404.98 54544.97 88888.00 2021-02-26 09:57:57.000 057 14331.76 404.76 54544.65 88888.00 2021-02-26 09:57:58.000 057 14331.19 405.02 54545.30 88888.00 2021-02-26 09:57:59.000 057 14331.76 404.85 54544.90 88888.00 2021-02-26 09:58:00.000 057 14331.44 404.79 54545.22 88888.00 2021-02-26 09:58:01.000 057 14331.93 405.12 54545.52 88888.00 2021-02-26 09:58:02.000 057 14331.65 405.52 54545.34 88888.00 2021-02-26 09:58:03.000 057 14331.67 404.71 54545.53 88888.00 2021-02-26 09:58:04.000 057 14331.67 404.80 54545.47 88888.00 2021-02-26 09:58:05.000 057 14331.72 404.70 54545.15 88888.00 2021-02-26 09:58:06.000 057 14331.82 404.58 54545.57 88888.00 2021-02-26 09:58:07.000 057 14331.77 404.28 54545.69 88888.00 2021-02-26 09:58:08.000 057 14331.57 404.56 54545.62 88888.00 2021-02-26 09:58:09.000 057 14331.70 404.12 54545.58 88888.00 2021-02-26 09:58:10.000 057 14331.76 404.44 54545.51 88888.00 2021-02-26 09:58:11.000 057 14331.66 404.32 54545.61 88888.00 2021-02-26 09:58:12.000 057 14332.48 404.84 54545.56 88888.00 2021-02-26 09:58:13.000 057 14331.72 404.53 54545.82 88888.00 2021-02-26 09:58:14.000 057 14331.94 404.15 54545.77 88888.00 2021-02-26 09:58:15.000 057 14331.90 403.98 54542.33 88888.00 2021-02-26 09:58:16.000 057 14333.83 407.09 54545.67 88888.00 2021-02-26 09:58:17.000 057 14331.95 404.80 54545.85 88888.00 2021-02-26 09:58:18.000 057 14331.88 404.32 54545.92 88888.00 2021-02-26 09:58:19.000 057 14331.87 404.34 54545.79 88888.00 2021-02-26 09:58:20.000 057 14331.80 403.75 54545.71 88888.00 2021-02-26 09:58:21.000 057 14335.34 407.25 54542.59 88888.00 2021-02-26 09:58:22.000 057 14331.88 403.88 54545.84 88888.00 2021-02-26 09:58:23.000 057 14332.11 403.99 54545.96 88888.00 2021-02-26 09:58:24.000 057 14332.11 403.30 54545.88 88888.00 2021-02-26 09:58:25.000 057 14332.00 403.44 54545.64 88888.00 2021-02-26 09:58:26.000 057 14332.10 403.77 54545.90 88888.00 2021-02-26 09:58:27.000 057 14332.28 403.57 54545.85 88888.00 2021-02-26 09:58:28.000 057 14332.06 403.63 54545.96 88888.00 2021-02-26 09:58:29.000 057 14332.23 403.44 54545.85 88888.00 2021-02-26 09:58:30.000 057 14332.13 403.38 54546.04 88888.00 2021-02-26 09:58:31.000 057 14332.63 403.50 54545.94 88888.00 2021-02-26 09:58:32.000 057 14332.47 402.89 54546.06 88888.00 2021-02-26 09:58:33.000 057 14335.79 407.68 54542.45 88888.00 2021-02-26 09:58:34.000 057 14332.39 403.00 54545.91 88888.00 2021-02-26 09:58:35.000 057 14332.30 403.37 54545.81 88888.00 2021-02-26 09:58:36.000 057 14332.13 402.90 54545.98 88888.00 2021-02-26 09:58:37.000 057 14332.69 403.09 54545.78 88888.00 2021-02-26 09:58:38.000 057 14332.88 402.70 54546.02 88888.00 2021-02-26 09:58:39.000 057 14336.07 406.03 54542.56 88888.00 2021-02-26 09:58:40.000 057 14332.68 402.61 54545.84 88888.00 2021-02-26 09:58:41.000 057 14332.91 402.53 54545.95 88888.00 2021-02-26 09:58:42.000 057 14333.02 402.63 54545.87 88888.00 2021-02-26 09:58:43.000 057 14332.84 402.69 54545.89 88888.00 2021-02-26 09:58:44.000 057 14333.18 402.34 54545.98 88888.00 2021-02-26 09:58:45.000 057 14333.36 402.26 54545.99 88888.00 2021-02-26 09:58:46.000 057 14333.53 402.17 54546.02 88888.00 2021-02-26 09:58:47.000 057 14333.47 402.26 54545.89 88888.00 2021-02-26 09:58:48.000 057 14333.69 402.31 54545.92 88888.00 2021-02-26 09:58:49.000 057 14333.78 402.60 54545.81 88888.00 2021-02-26 09:58:50.000 057 14333.93 402.16 54545.98 88888.00 2021-02-26 09:58:51.000 057 14333.73 402.26 54544.28 88888.00 2021-02-26 09:58:52.000 057 14337.51 405.56 54545.21 88888.00 2021-02-26 09:58:53.000 057 14334.07 401.96 54545.88 88888.00 2021-02-26 09:58:54.000 057 14334.00 402.24 54546.17 88888.00 2021-02-26 09:58:55.000 057 14333.95 402.05 54546.24 88888.00 2021-02-26 09:58:56.000 057 14334.00 402.14 54546.23 88888.00 2021-02-26 09:58:57.000 057 14334.04 402.93 54546.27 88888.00 2021-02-26 09:58:58.000 057 14333.90 402.19 54546.20 88888.00 2021-02-26 09:58:59.000 057 14333.74 402.24 54546.56 88888.00 2021-02-26 09:59:00.000 057 14333.73 402.47 54546.42 88888.00 2021-02-26 09:59:01.000 057 14333.83 402.68 54546.71 88888.00 2021-02-26 09:59:02.000 057 14333.77 401.82 54546.52 88888.00 2021-02-26 09:59:03.000 057 14333.38 402.29 54546.60 88888.00 2021-02-26 09:59:04.000 057 14333.47 402.04 54546.56 88888.00 2021-02-26 09:59:05.000 057 14333.27 402.35 54546.47 88888.00 2021-02-26 09:59:06.000 057 14333.36 402.28 54546.48 88888.00 2021-02-26 09:59:07.000 057 14336.82 405.72 54543.30 88888.00 2021-02-26 09:59:08.000 057 14333.29 402.47 54546.55 88888.00 2021-02-26 09:59:09.000 057 14332.91 402.46 54546.60 88888.00 2021-02-26 09:59:10.000 057 14332.72 402.36 54546.14 88888.00 2021-02-26 09:59:11.000 057 14332.35 402.41 54546.63 88888.00 2021-02-26 09:59:12.000 057 14333.11 403.25 54546.42 88888.00 2021-02-26 09:59:13.000 057 14335.53 405.96 54543.08 88888.00 2021-02-26 09:59:14.000 057 14331.79 402.23 54546.06 88888.00 2021-02-26 09:59:15.000 057 14331.30 402.33 54546.48 88888.00 2021-02-26 09:59:16.000 057 14330.94 402.69 54546.31 88888.00 2021-02-26 09:59:17.000 057 14330.75 402.46 54546.15 88888.00 2021-02-26 09:59:18.000 057 14330.41 402.27 54546.11 88888.00 2021-02-26 09:59:19.000 057 14329.93 402.57 54545.91 88888.00 2021-02-26 09:59:20.000 057 14329.42 402.22 54545.80 88888.00 2021-02-26 09:59:21.000 057 14329.51 402.26 54545.33 88888.00 2021-02-26 09:59:22.000 057 14328.88 402.27 54545.41 88888.00 2021-02-26 09:59:23.000 057 14328.52 402.56 54545.26 88888.00 2021-02-26 09:59:24.000 057 14328.26 402.46 54545.05 88888.00 2021-02-26 09:59:25.000 057 14331.28 405.39 54541.55 88888.00 2021-02-26 09:59:26.000 057 14327.32 401.98 54544.77 88888.00 2021-02-26 09:59:27.000 057 14327.28 402.62 54544.41 88888.00 2021-02-26 09:59:28.000 057 14327.09 401.70 54544.26 88888.00 2021-02-26 09:59:29.000 057 14326.44 402.27 54543.99 88888.00 2021-02-26 09:59:30.000 057 14326.22 401.43 54543.91 88888.00 2021-02-26 09:59:31.000 057 14329.56 404.88 54540.00 88888.00 2021-02-26 09:59:32.000 057 14325.86 401.24 54543.34 88888.00 2021-02-26 09:59:33.000 057 14325.54 400.93 54542.80 88888.00 2021-02-26 09:59:34.000 057 14325.48 401.80 54542.83 88888.00 2021-02-26 09:59:35.000 057 14325.51 401.00 54542.50 88888.00 2021-02-26 09:59:36.000 057 14325.00 401.08 54542.03 88888.00 2021-02-26 09:59:37.000 057 14324.90 401.28 54542.14 88888.00 2021-02-26 09:59:38.000 057 14324.68 400.92 54541.62 88888.00 2021-02-26 09:59:39.000 057 14324.66 401.04 54541.70 88888.00 2021-02-26 09:59:40.000 057 14324.43 401.03 54541.31 88888.00 2021-02-26 09:59:41.000 057 14324.35 400.91 54541.13 88888.00 2021-02-26 09:59:42.000 057 14324.39 400.75 54541.06 88888.00 2021-02-26 09:59:43.000 057 14324.08 400.53 54540.83 88888.00 2021-02-26 09:59:44.000 057 14324.12 401.49 54540.63 88888.00 2021-02-26 09:59:45.000 057 14323.95 400.54 54540.51 88888.00 2021-02-26 09:59:46.000 057 14324.39 400.35 54540.22 88888.00 2021-02-26 09:59:47.000 057 14323.94 400.29 54540.07 88888.00 2021-02-26 09:59:48.000 057 14323.88 400.36 54539.93 88888.00 2021-02-26 09:59:49.000 057 14324.04 400.69 54539.78 88888.00 2021-02-26 09:59:50.000 057 14324.04 400.10 54539.89 88888.00 2021-02-26 09:59:51.000 057 14324.13 400.17 54539.33 88888.00 2021-02-26 09:59:52.000 057 14324.26 399.95 54539.17 88888.00 2021-02-26 09:59:53.000 057 14324.27 399.74 54538.80 88888.00 2021-02-26 09:59:54.000 057 14324.41 400.00 54538.86 88888.00 2021-02-26 09:59:55.000 057 14324.42 399.89 54537.18 88888.00 2021-02-26 09:59:56.000 057 14327.99 403.32 54537.50 88888.00 2021-02-26 09:59:57.000 057 14324.89 399.73 54538.49 88888.00 2021-02-26 09:59:58.000 057 14324.82 399.75 54538.54 88888.00 2021-02-26 09:59:59.000 057 14324.91 399.85 54538.37 88888.00 2021-02-26 10:00:00.000 057 14325.09 399.56 54538.37 88888.00 2021-02-26 10:00:01.000 057 14328.29 403.25 54534.76 88888.00 2021-02-26 10:00:02.000 057 14325.29 399.75 54538.06 88888.00 2021-02-26 10:00:03.000 057 14325.34 400.23 54537.99 88888.00 2021-02-26 10:00:04.000 057 14325.54 399.85 54537.89 88888.00 2021-02-26 10:00:05.000 057 14325.52 400.08 54537.88 88888.00 2021-02-26 10:00:06.000 057 14325.57 400.22 54537.76 88888.00 2021-02-26 10:00:07.000 057 14325.62 399.83 54537.41 88888.00 2021-02-26 10:00:08.000 057 14328.89 403.38 54534.36 88888.00 2021-02-26 10:00:09.000 057 14326.06 399.96 54537.68 88888.00 2021-02-26 10:00:10.000 057 14325.83 399.74 54537.64 88888.00 2021-02-26 10:00:11.000 057 14325.86 400.33 54537.62 88888.00 2021-02-26 10:00:12.000 057 14325.99 400.20 54537.48 88888.00 2021-02-26 10:00:13.000 057 14326.11 400.25 54537.30 88888.00 2021-02-26 10:00:14.000 057 14326.11 399.62 54537.38 88888.00 2021-02-26 10:00:15.000 057 14325.93 399.85 54537.53 88888.00 2021-02-26 10:00:16.000 057 14327.72 400.19 54532.32 88888.00 2021-02-26 10:00:17.000 057 14329.31 403.57 54533.96 88888.00 2021-02-26 10:00:18.000 057 14326.09 400.17 54537.39 88888.00 2021-02-26 10:00:19.000 057 14326.05 399.82 54537.35 88888.00 2021-02-26 10:00:20.000 057 14325.98 400.18 54537.34 88888.00 2021-02-26 10:00:21.000 057 14326.03 400.29 54537.26 88888.00 2021-02-26 10:00:22.000 057 14326.01 400.40 54537.15 88888.00 2021-02-26 10:00:23.000 057 14329.31 403.36 54533.97 88888.00 2021-02-26 10:00:24.000 057 14325.99 400.97 54537.32 88888.00 2021-02-26 10:00:25.000 057 14325.80 400.14 54537.48 88888.00 2021-02-26 10:00:26.000 057 14326.01 400.27 54537.29 88888.00 2021-02-26 10:00:27.000 057 14325.75 400.63 54537.37 88888.00 2021-02-26 10:00:28.000 057 14325.99 400.25 54537.20 88888.00 2021-02-26 10:00:29.000 057 14326.13 400.64 54537.14 88888.00 2021-02-26 10:00:30.000 057 14326.00 400.25 54537.41 88888.00 2021-02-26 10:00:31.000 057 14326.10 400.25 54537.21 88888.00 2021-02-26 10:00:32.000 057 14327.60 400.51 54533.06 88888.00 2021-02-26 10:00:33.000 057 14328.16 404.45 54536.68 88888.00 2021-02-26 10:00:34.000 057 14326.74 401.10 54537.09 88888.00 2021-02-26 10:00:35.000 057 14326.08 400.68 54537.07 88888.00 2021-02-26 10:00:36.000 057 14326.58 400.23 54537.04 88888.00 2021-02-26 10:00:37.000 057 14326.15 400.36 54536.88 88888.00 2021-02-26 10:00:38.000 057 14329.68 403.79 54533.73 88888.00 2021-02-26 10:00:39.000 057 14326.39 400.78 54536.98 88888.00 2021-02-26 10:00:40.000 057 14326.39 400.47 54537.17 88888.00 2021-02-26 10:00:41.000 057 14326.35 400.99 54537.07 88888.00 2021-02-26 10:00:42.000 057 14326.30 400.76 54536.85 88888.00 2021-02-26 10:00:43.000 057 14329.85 404.40 54533.60 88888.00 2021-02-26 10:00:44.000 057 14326.66 401.25 54536.85 88888.00 2021-02-26 10:00:45.000 057 14326.54 401.95 54536.97 88888.00 2021-02-26 10:00:46.000 057 14326.83 401.25 54536.92 88888.00 2021-02-26 10:00:47.000 057 14326.82 401.44 54536.92 88888.00 2021-02-26 10:00:48.000 057 14330.73 404.67 54533.63 88888.00 2021-02-26 10:00:49.000 057 14327.21 401.51 54536.95 88888.00 2021-02-26 10:00:50.000 057 14327.41 401.37 54536.92 88888.00 2021-02-26 10:00:51.000 057 14327.75 401.69 54537.06 88888.00 2021-02-26 10:00:52.000 057 14327.50 401.64 54537.18 88888.00 2021-02-26 10:00:53.000 057 14327.62 401.75 54537.25 88888.00 2021-02-26 10:00:54.000 057 14331.15 405.33 54533.63 88888.00 2021-02-26 10:00:55.000 057 14327.73 401.91 54537.34 88888.00 2021-02-26 10:00:56.000 057 14327.82 402.44 54537.15 88888.00 2021-02-26 10:00:57.000 057 14327.85 402.14 54537.39 88888.00 2021-02-26 10:00:58.000 057 14327.85 402.26 54537.05 88888.00 2021-02-26 10:00:59.000 057 14328.07 402.38 54537.04 88888.00 2021-02-26 10:01:00.000 057 14328.17 402.39 54537.17 88888.00 2021-02-26 10:01:01.000 057 14328.16 402.95 54537.29 88888.00 2021-02-26 10:01:02.000 057 14328.09 402.38 54537.23 88888.00 2021-02-26 10:01:03.000 057 14328.54 402.58 54537.21 88888.00 2021-02-26 10:01:04.000 057 14328.77 403.29 54536.67 88888.00 2021-02-26 10:01:05.000 057 14328.60 402.50 54537.46 88888.00 2021-02-26 10:01:06.000 057 14328.90 402.24 54537.41 88888.00 2021-02-26 10:01:07.000 057 14328.96 402.76 54537.33 88888.00 2021-02-26 10:01:08.000 057 14329.31 402.65 54537.24 88888.00 2021-02-26 10:01:09.000 057 14329.47 402.60 54537.29 88888.00 2021-02-26 10:01:10.000 057 14329.93 402.69 54537.56 88888.00 2021-02-26 10:01:11.000 057 14329.98 402.58 54537.46 88888.00 2021-02-26 10:01:12.000 057 14330.17 402.34 54537.59 88888.00 2021-02-26 10:01:13.000 057 14330.05 402.43 54537.54 88888.00 2021-02-26 10:01:14.000 057 14334.82 406.82 54534.15 88888.00 2021-02-26 10:01:15.000 057 14332.24 405.77 54537.62 88888.00 2021-02-26 10:01:16.000 057 14330.27 402.41 54537.67 88888.00 2021-02-26 10:01:17.000 057 14330.16 402.37 54537.60 88888.00 2021-02-26 10:01:18.000 057 14330.40 402.13 54537.68 88888.00 2021-02-26 10:01:19.000 057 14330.00 401.72 54536.95 88888.00 2021-02-26 10:01:20.000 057 14333.77 405.14 54534.33 88888.00 2021-02-26 10:01:21.000 057 14330.75 402.24 54537.80 88888.00 2021-02-26 10:01:22.000 057 14330.40 401.97 54537.75 88888.00 2021-02-26 10:01:23.000 057 14330.77 402.10 54537.73 88888.00 2021-02-26 10:01:24.000 057 14330.48 401.33 54537.75 88888.00 2021-02-26 10:01:25.000 057 14330.33 401.39 54537.82 88888.00 2021-02-26 10:01:26.000 057 14333.73 404.88 54534.30 88888.00 2021-02-26 10:01:27.000 057 14330.25 401.51 54537.86 88888.00 2021-02-26 10:01:28.000 057 14330.55 401.25 54537.67 88888.00 2021-02-26 10:01:29.000 057 14330.19 401.45 54537.61 88888.00 2021-02-26 10:01:30.000 057 14330.00 401.32 54537.70 88888.00 2021-02-26 10:01:31.000 057 14329.90 401.21 54537.63 88888.00 2021-02-26 10:01:32.000 057 14330.56 401.00 54537.48 88888.00 2021-02-26 10:01:33.000 057 14329.70 401.41 54537.73 88888.00 2021-02-26 10:01:34.000 057 14329.80 401.04 54537.48 88888.00 2021-02-26 10:01:35.000 057 14330.08 401.03 54537.56 88888.00 2021-02-26 10:01:36.000 057 14329.74 401.30 54537.40 88888.00 2021-02-26 10:01:37.000 057 14329.66 400.41 54537.59 88888.00 2021-02-26 10:01:38.000 057 14329.47 400.39 54537.44 88888.00 2021-02-26 10:01:39.000 057 14329.44 400.38 54537.15 88888.00 2021-02-26 10:01:40.000 057 14329.21 400.42 54537.04 88888.00 2021-02-26 10:01:41.000 057 14329.01 400.95 54537.03 88888.00 2021-02-26 10:01:42.000 057 14328.73 400.07 54537.04 88888.00 2021-02-26 10:01:43.000 057 14328.71 399.99 54536.88 88888.00 2021-02-26 10:01:44.000 057 14328.72 400.85 54536.64 88888.00 2021-02-26 10:01:45.000 057 14328.32 399.95 54536.71 88888.00 2021-02-26 10:01:46.000 057 14332.03 403.64 54533.14 88888.00 2021-02-26 10:01:47.000 057 14328.09 399.71 54536.73 88888.00 2021-02-26 10:01:48.000 057 14328.19 399.78 54536.54 88888.00 2021-02-26 10:01:49.000 057 14327.96 399.72 54536.36 88888.00 2021-02-26 10:01:50.000 057 14328.23 399.31 54536.37 88888.00 2021-02-26 10:01:51.000 057 14328.04 399.12 54536.31 88888.00 2021-02-26 10:01:52.000 057 14331.29 402.85 54532.92 88888.00 2021-02-26 10:01:53.000 057 14327.79 399.35 54536.21 88888.00 2021-02-26 10:01:54.000 057 14327.77 399.41 54536.00 88888.00 2021-02-26 10:01:55.000 057 14327.46 399.12 54535.90 88888.00 2021-02-26 10:01:56.000 057 14327.43 399.99 54535.86 88888.00 2021-02-26 10:01:57.000 057 14327.17 399.49 54536.00 88888.00 2021-02-26 10:01:58.000 057 14327.39 399.32 54535.78 88888.00 2021-02-26 10:01:59.000 057 14327.43 399.14 54535.55 88888.00 2021-02-26 10:02:00.000 057 14327.16 399.12 54535.62 88888.00 2021-02-26 10:02:01.000 057 14327.16 399.38 54535.38 88888.00 2021-02-26 10:02:02.000 057 14326.85 399.29 54535.59 88888.00 2021-02-26 10:02:03.000 057 14326.87 400.29 54535.36 88888.00 2021-02-26 10:02:04.000 057 14326.60 399.19 54535.19 88888.00 2021-02-26 10:02:05.000 057 14326.76 399.47 54535.23 88888.00 2021-02-26 10:02:06.000 057 14326.72 399.62 54535.14 88888.00 2021-02-26 10:02:07.000 057 14326.66 399.56 54535.15 88888.00 2021-02-26 10:02:08.000 057 14331.83 404.45 54531.75 88888.00 2021-02-26 10:02:09.000 057 14328.09 403.03 54534.80 88888.00 2021-02-26 10:02:10.000 057 14326.48 399.70 54535.10 88888.00 2021-02-26 10:02:11.000 057 14326.85 399.73 54535.21 88888.00 2021-02-26 10:02:12.000 057 14326.05 399.61 54534.72 88888.00 2021-02-26 10:02:13.000 057 14326.26 399.58 54534.61 88888.00 2021-02-26 10:02:14.000 057 14329.64 402.98 54531.03 88888.00 2021-02-26 10:02:15.000 057 14326.02 400.29 54534.54 88888.00 2021-02-26 10:02:16.000 057 14325.81 399.54 54534.39 88888.00 2021-02-26 10:02:17.000 057 14325.76 399.80 54534.44 88888.00 2021-02-26 10:02:18.000 057 14325.74 400.04 54534.21 88888.00 2021-02-26 10:02:19.000 057 14325.71 399.91 54534.23 88888.00 2021-02-26 10:02:20.000 057 14325.56 400.00 54533.72 88888.00 2021-02-26 10:02:21.000 057 14325.81 399.92 54533.96 88888.00 2021-02-26 10:02:22.000 057 14325.38 399.99 54530.40 88888.00 2021-02-26 10:02:23.000 057 14328.53 403.65 54533.41 88888.00 2021-02-26 10:02:24.000 057 14325.10 399.94 54533.66 88888.00 2021-02-26 10:02:25.000 057 14325.09 399.91 54533.51 88888.00 2021-02-26 10:02:26.000 057 14325.12 400.64 54533.30 88888.00 2021-02-26 10:02:27.000 057 14325.09 400.35 54533.36 88888.00 2021-02-26 10:02:28.000 057 14325.09 400.16 54533.31 88888.00 2021-02-26 10:02:29.000 057 14325.02 400.10 54533.07 88888.00 2021-02-26 10:02:30.000 057 14325.16 400.12 54533.05 88888.00 2021-02-26 10:02:31.000 057 14325.17 400.14 54533.20 88888.00 2021-02-26 10:02:32.000 057 14325.21 400.01 54532.97 88888.00 2021-02-26 10:02:33.000 057 14325.10 400.02 54532.80 88888.00 2021-02-26 10:02:34.000 057 14325.25 399.98 54532.56 88888.00 2021-02-26 10:02:35.000 057 14325.23 399.83 54532.52 88888.00 2021-02-26 10:02:36.000 057 14325.46 400.50 54532.38 88888.00 2021-02-26 10:02:37.000 057 14325.29 399.65 54532.53 88888.00 2021-02-26 10:02:38.000 057 14325.27 399.55 54532.27 88888.00 2021-02-26 10:02:39.000 057 14325.29 399.30 54532.14 88888.00 2021-02-26 10:02:40.000 057 14325.55 399.59 54532.19 88888.00 2021-02-26 10:02:41.000 057 14326.11 399.29 54531.46 88888.00 2021-02-26 10:02:42.000 057 14325.33 399.02 54532.09 88888.00 2021-02-26 10:02:43.000 057 14328.85 402.73 54528.51 88888.00 2021-02-26 10:02:44.000 057 14325.32 399.22 54531.64 88888.00 2021-02-26 10:02:45.000 057 14325.35 399.36 54531.62 88888.00 2021-02-26 10:02:46.000 057 14326.27 399.09 54531.49 88888.00 2021-02-26 10:02:47.000 057 14325.52 398.78 54531.58 88888.00 2021-02-26 10:02:48.000 057 14325.58 399.30 54531.49 88888.00 2021-02-26 10:02:49.000 057 14328.99 402.30 54527.82 88888.00 2021-02-26 10:02:50.000 057 14325.80 398.72 54531.19 88888.00 2021-02-26 10:02:51.000 057 14325.61 398.59 54531.19 88888.00 2021-02-26 10:02:52.000 057 14325.50 398.74 54531.30 88888.00 2021-02-26 10:02:53.000 057 14325.53 398.26 54531.02 88888.00 2021-02-26 10:02:54.000 057 14325.38 398.37 54530.90 88888.00 2021-02-26 10:02:55.000 057 14325.31 398.54 54530.94 88888.00 2021-02-26 10:02:56.000 057 14325.27 398.22 54530.77 88888.00 2021-02-26 10:02:57.000 057 14325.27 398.72 54530.96 88888.00 2021-02-26 10:02:58.000 057 14325.22 398.30 54530.38 88888.00 2021-02-26 10:02:59.000 057 14325.22 398.09 54530.56 88888.00 2021-02-26 10:03:00.000 057 14328.99 401.43 54527.10 88888.00 2021-02-26 10:03:01.000 057 14325.37 398.04 54529.76 88888.00 2021-02-26 10:03:02.000 057 14325.45 397.90 54530.44 88888.00 2021-02-26 10:03:03.000 057 14325.32 398.72 54530.32 88888.00 2021-02-26 10:03:04.000 057 14325.41 397.95 54530.47 88888.00 2021-02-26 10:03:05.000 057 14325.59 397.75 54530.05 88888.00 2021-02-26 10:03:06.000 057 14328.93 401.38 54526.32 88888.00 2021-02-26 10:03:07.000 057 14325.28 398.14 54530.04 88888.00 2021-02-26 10:03:08.000 057 14325.43 397.82 54529.96 88888.00 2021-02-26 10:03:09.000 057 14325.29 397.65 54529.90 88888.00 2021-02-26 10:03:10.000 057 14325.76 397.85 54529.75 88888.00 2021-02-26 10:03:11.000 057 14325.83 398.15 54529.86 88888.00 2021-02-26 10:03:12.000 057 14325.40 398.12 54529.82 88888.00 2021-02-26 10:03:13.000 057 14325.81 398.37 54529.90 88888.00 2021-02-26 10:03:14.000 057 14325.27 397.79 54530.04 88888.00 2021-02-26 10:03:15.000 057 14325.59 398.40 54530.05 88888.00 2021-02-26 10:03:16.000 057 14325.34 398.12 54529.72 88888.00 2021-02-26 10:03:17.000 057 14325.37 398.28 54529.72 88888.00 2021-02-26 10:03:18.000 057 14325.08 398.25 54529.73 88888.00 2021-02-26 10:03:19.000 057 14324.86 397.96 54529.89 88888.00 2021-02-26 10:03:20.000 057 14325.14 397.87 54529.73 88888.00 2021-02-26 10:03:21.000 057 14324.76 398.72 54529.65 88888.00 2021-02-26 10:03:22.000 057 14324.90 398.10 54529.55 88888.00 2021-02-26 10:03:23.000 057 14325.34 398.78 54529.71 88888.00 2021-02-26 10:03:24.000 057 14324.79 398.31 54529.74 88888.00 2021-02-26 10:03:25.000 057 14324.83 398.35 54529.61 88888.00 2021-02-26 10:03:26.000 057 14325.27 397.90 54529.44 88888.00 2021-02-26 10:03:27.000 057 14324.70 399.26 54529.59 88888.00 2021-02-26 10:03:28.000 057 14324.67 398.54 54529.49 88888.00 2021-02-26 10:03:29.000 057 14324.70 398.51 54529.57 88888.00 2021-02-26 10:03:30.000 057 14324.59 398.77 54528.86 88888.00 2021-02-26 10:03:31.000 057 14327.78 402.13 54527.56 88888.00 2021-02-26 10:03:32.000 057 14324.47 398.76 54529.40 88888.00 2021-02-26 10:03:33.000 057 14324.45 399.28 54529.46 88888.00 2021-02-26 10:03:34.000 057 14324.51 399.00 54529.47 88888.00 2021-02-26 10:03:35.000 057 14324.37 399.22 54529.32 88888.00 2021-02-26 10:03:36.000 057 14327.80 402.42 54525.80 88888.00 2021-02-26 10:03:37.000 057 14324.37 399.02 54529.30 88888.00 2021-02-26 10:03:38.000 057 14324.30 399.31 54529.18 88888.00 2021-02-26 10:03:39.000 057 14324.16 399.41 54529.19 88888.00 2021-02-26 10:03:40.000 057 14324.19 399.20 54529.03 88888.00 2021-02-26 10:03:41.000 057 14324.28 399.99 54529.02 88888.00 2021-02-26 10:03:42.000 057 14324.08 399.66 54529.06 88888.00 2021-02-26 10:03:43.000 057 14324.52 399.73 54528.92 88888.00 2021-02-26 10:03:44.000 057 14324.02 399.60 54529.05 88888.00 2021-02-26 10:03:45.000 057 14323.93 400.23 54528.98 88888.00 2021-02-26 10:03:46.000 057 14323.99 400.67 54529.03 88888.00 2021-02-26 10:03:47.000 057 14323.82 400.24 54528.67 88888.00 2021-02-26 10:03:48.000 057 14328.14 400.23 54525.27 88888.00 2021-02-26 10:03:49.000 057 14325.27 403.36 54528.61 88888.00 2021-02-26 10:03:50.000 057 14323.59 400.05 54528.23 88888.00 2021-02-26 10:03:51.000 057 14323.74 400.89 54528.34 88888.00 2021-02-26 10:03:52.000 057 14323.70 400.04 54528.28 88888.00 2021-02-26 10:03:53.000 057 14323.54 400.23 54527.98 88888.00 2021-02-26 10:03:54.000 057 14326.60 403.63 54524.81 88888.00 2021-02-26 10:03:55.000 057 14323.25 400.48 54528.11 88888.00 2021-02-26 10:03:56.000 057 14323.25 400.30 54527.97 88888.00 2021-02-26 10:03:57.000 057 14322.99 400.42 54528.10 88888.00 2021-02-26 10:03:58.000 057 14323.09 400.10 54527.90 88888.00 2021-02-26 10:03:59.000 057 14322.93 399.91 54527.93 88888.00 2021-02-26 10:04:00.000 057 14323.07 399.89 54527.72 88888.00 2021-02-26 10:04:01.000 057 14323.10 399.66 54527.45 88888.00 2021-02-26 10:04:02.000 057 14323.01 399.66 54527.41 88888.00 2021-02-26 10:04:03.000 057 14323.06 400.32 54527.04 88888.00 2021-02-26 10:04:04.000 057 14322.95 399.51 54527.52 88888.00 2021-02-26 10:04:05.000 057 14323.32 399.57 54527.03 88888.00 2021-02-26 10:04:06.000 057 14323.83 399.59 54523.94 88888.00 2021-02-26 10:04:07.000 057 14325.02 403.06 54527.16 88888.00 2021-02-26 10:04:08.000 057 14322.98 399.32 54526.58 88888.00 2021-02-26 10:04:09.000 057 14322.69 399.48 54527.10 88888.00 2021-02-26 10:04:10.000 057 14322.89 399.60 54526.76 88888.00 2021-02-26 10:04:11.000 057 14323.08 399.21 54526.53 88888.00 2021-02-26 10:04:12.000 057 14322.88 399.07 54526.36 88888.00 2021-02-26 10:04:13.000 057 14323.58 399.75 54526.44 88888.00 2021-02-26 10:04:14.000 057 14322.88 398.89 54526.48 88888.00 2021-02-26 10:04:15.000 057 14323.34 398.93 54526.23 88888.00 2021-02-26 10:04:16.000 057 14323.11 398.97 54525.28 88888.00 2021-02-26 10:04:17.000 057 14323.01 399.02 54526.09 88888.00 2021-02-26 10:04:18.000 057 14323.14 399.19 54525.99 88888.00 2021-02-26 10:04:19.000 057 14322.90 398.77 54526.06 88888.00 2021-02-26 10:04:20.000 057 14322.98 398.85 54525.76 88888.00 2021-02-26 10:04:21.000 057 14322.95 399.25 54525.68 88888.00 2021-02-26 10:04:22.000 057 14326.47 402.35 54522.27 88888.00 2021-02-26 10:04:23.000 057 14322.98 398.66 54525.58 88888.00 2021-02-26 10:04:24.000 057 14322.80 398.36 54525.55 88888.00 2021-02-26 10:04:25.000 057 14323.02 398.85 54525.44 88888.00 2021-02-26 10:04:26.000 057 14322.77 398.24 54525.24 88888.00 2021-02-26 10:04:27.000 057 14322.69 398.00 54525.42 88888.00 2021-02-26 10:04:28.000 057 14326.02 401.66 54521.35 88888.00 2021-02-26 10:04:29.000 057 14322.59 398.36 54525.03 88888.00 2021-02-26 10:04:30.000 057 14322.73 397.78 54524.87 88888.00 2021-02-26 10:04:31.000 057 14322.43 397.78 54524.89 88888.00 2021-02-26 10:04:32.000 057 14322.50 397.86 54524.74 88888.00 2021-02-26 10:04:33.000 057 14322.52 398.62 54524.70 88888.00 2021-02-26 10:04:34.000 057 14327.41 400.17 54520.15 88888.00 2021-02-26 10:04:35.000 057 14325.71 401.43 54524.57 88888.00 2021-02-26 10:04:36.000 057 14322.25 397.52 54524.40 88888.00 2021-02-26 10:04:37.000 057 14322.36 397.41 54524.41 88888.00 2021-02-26 10:04:38.000 057 14322.22 398.18 54524.34 88888.00 2021-02-26 10:04:39.000 057 14322.51 398.25 54524.62 88888.00 2021-02-26 10:04:40.000 057 14325.59 401.42 54520.98 88888.00 2021-02-26 10:04:41.000 057 14322.17 397.57 54523.20 88888.00 2021-02-26 10:04:42.000 057 14322.34 397.82 54524.17 88888.00 2021-02-26 10:04:43.000 057 14322.44 397.85 54524.21 88888.00 2021-02-26 10:04:44.000 057 14322.19 397.91 54524.08 88888.00 2021-02-26 10:04:45.000 057 14322.31 397.80 54524.10 88888.00 2021-02-26 10:04:46.000 057 14322.10 397.71 54524.19 88888.00 2021-02-26 10:04:47.000 057 14322.31 397.90 54523.58 88888.00 2021-02-26 10:04:48.000 057 14322.35 397.96 54523.38 88888.00 2021-02-26 10:04:49.000 057 14322.00 398.10 54524.02 88888.00 2021-02-26 10:04:50.000 057 14322.68 397.90 54523.95 88888.00 2021-02-26 10:04:51.000 057 14322.25 398.56 54523.92 88888.00 2021-02-26 10:04:52.000 057 14322.47 398.10 54523.76 88888.00 2021-02-26 10:04:53.000 057 14322.37 398.84 54523.81 88888.00 2021-02-26 10:04:54.000 057 14322.52 398.35 54524.01 88888.00 2021-02-26 10:04:55.000 057 14322.69 398.76 54523.83 88888.00 2021-02-26 10:04:56.000 057 14322.87 398.15 54523.72 88888.00 2021-02-26 10:04:57.000 057 14322.79 398.77 54523.97 88888.00 2021-02-26 10:04:58.000 057 14322.91 398.58 54523.79 88888.00 2021-02-26 10:04:59.000 057 14322.74 398.47 54523.94 88888.00 2021-02-26 10:05:00.000 057 14323.24 398.66 54523.74 88888.00 2021-02-26 10:05:01.000 057 14322.76 398.74 54523.77 88888.00 2021-02-26 10:05:02.000 057 14323.49 398.47 54523.78 88888.00 2021-02-26 10:05:03.000 057 14322.85 399.45 54523.80 88888.00 2021-02-26 10:05:04.000 057 14322.80 398.64 54523.82 88888.00 2021-02-26 10:05:05.000 057 14326.44 402.03 54520.23 88888.00 2021-02-26 10:05:06.000 057 14323.23 398.86 54523.75 88888.00 2021-02-26 10:05:07.000 057 14323.23 398.99 54523.74 88888.00 2021-02-26 10:05:08.000 057 14326.79 402.63 54520.26 88888.00 2021-02-26 10:05:09.000 057 14323.48 399.37 54523.60 88888.00 2021-02-26 10:05:10.000 057 14323.63 399.06 54523.72 88888.00 2021-02-26 10:05:11.000 057 14323.67 399.05 54523.88 88888.00 2021-02-26 10:05:12.000 057 14323.86 399.16 54523.75 88888.00 2021-02-26 10:05:13.000 057 14323.89 399.30 54523.91 88888.00 2021-02-26 10:05:14.000 057 14323.89 399.54 54523.63 88888.00 2021-02-26 10:05:15.000 057 14324.35 399.51 54523.62 88888.00 2021-02-26 10:05:16.000 057 14323.81 399.35 54523.45 88888.00 2021-02-26 10:05:17.000 057 14323.85 399.03 54523.61 88888.00 2021-02-26 10:05:18.000 057 14324.00 399.48 54523.59 88888.00 2021-02-26 10:05:19.000 057 14324.27 399.22 54523.46 88888.00 2021-02-26 10:05:20.000 057 14323.96 399.46 54523.17 88888.00 2021-02-26 10:05:21.000 057 14323.59 399.79 54523.84 88888.00 2021-02-26 10:05:22.000 057 14323.66 399.45 54523.54 88888.00 2021-02-26 10:05:23.000 057 14323.85 399.60 54523.54 88888.00 2021-02-26 10:05:24.000 057 14327.35 402.93 54520.10 88888.00 2021-02-26 10:05:25.000 057 14323.75 399.46 54523.56 88888.00 2021-02-26 10:05:26.000 057 14323.58 399.42 54523.65 88888.00 2021-02-26 10:05:27.000 057 14323.68 399.40 54523.57 88888.00 2021-02-26 10:05:28.000 057 14323.77 399.61 54523.35 88888.00 2021-02-26 10:05:29.000 057 14323.76 399.23 54523.54 88888.00 2021-02-26 10:05:30.000 057 14327.05 403.08 54519.95 88888.00 2021-02-26 10:05:31.000 057 14323.52 399.18 54523.42 88888.00 2021-02-26 10:05:32.000 057 14323.53 399.46 54523.25 88888.00 2021-02-26 10:05:33.000 057 14323.73 399.41 54523.15 88888.00 2021-02-26 10:05:34.000 057 14323.69 399.19 54523.25 88888.00 2021-02-26 10:05:35.000 057 14323.45 400.00 54523.07 88888.00 2021-02-26 10:05:36.000 057 14326.96 402.61 54519.83 88888.00 2021-02-26 10:05:37.000 057 14323.86 399.62 54522.64 88888.00 2021-02-26 10:05:38.000 057 14323.64 399.80 54522.84 88888.00 2021-02-26 10:05:39.000 057 14323.51 398.88 54522.81 88888.00 2021-02-26 10:05:40.000 057 14324.00 399.16 54522.90 88888.00 2021-02-26 10:05:41.000 057 14327.00 402.60 54519.31 88888.00 2021-02-26 10:05:42.000 057 14327.12 402.39 54519.67 88888.00 2021-02-26 10:05:43.000 057 14323.78 399.08 54522.55 88888.00 2021-02-26 10:05:44.000 057 14323.64 399.29 54522.76 88888.00 2021-02-26 10:05:45.000 057 14323.61 399.12 54522.65 88888.00 2021-02-26 10:05:46.000 057 14323.56 399.13 54522.77 88888.00 2021-02-26 10:05:47.000 057 14323.60 398.85 54522.57 88888.00 2021-02-26 10:05:48.000 057 14323.62 398.85 54522.41 88888.00 2021-02-26 10:05:49.000 057 14323.49 399.25 54522.26 88888.00 2021-02-26 10:05:50.000 057 14323.46 398.81 54522.41 88888.00 2021-02-26 10:05:51.000 057 14323.40 398.57 54522.56 88888.00 2021-02-26 10:05:52.000 057 14323.57 398.53 54522.69 88888.00 2021-02-26 10:05:53.000 057 14323.47 398.45 54522.48 88888.00 2021-02-26 10:05:54.000 057 14323.73 398.40 54522.27 88888.00 2021-02-26 10:05:55.000 057 14323.26 398.56 54522.21 88888.00 2021-02-26 10:05:56.000 057 14326.49 399.85 54519.00 88888.00 2021-02-26 10:05:57.000 057 14323.04 399.85 54521.93 88888.00 2021-02-26 10:05:58.000 057 14323.71 399.20 54521.64 88888.00 2021-02-26 10:05:59.000 057 14322.73 398.26 54522.08 88888.00 2021-02-26 10:06:00.000 057 14322.82 398.30 54521.88 88888.00 2021-02-26 10:06:01.000 057 14322.81 398.17 54521.87 88888.00 2021-02-26 10:06:02.000 057 14326.46 401.96 54518.20 88888.00 2021-02-26 10:06:03.000 057 14322.67 398.54 54521.67 88888.00 2021-02-26 10:06:04.000 057 14322.92 398.39 54521.67 88888.00 2021-02-26 10:06:05.000 057 14322.60 398.59 54521.54 88888.00 2021-02-26 10:06:06.000 057 14322.51 398.09 54521.63 88888.00 2021-02-26 10:06:07.000 057 14322.13 398.13 54521.60 88888.00 2021-02-26 10:06:08.000 057 14323.32 398.09 54521.42 88888.00 2021-02-26 10:06:09.000 057 14322.36 398.68 54521.58 88888.00 2021-02-26 10:06:10.000 057 14322.38 398.22 54521.24 88888.00 2021-02-26 10:06:11.000 057 14322.13 398.08 54521.33 88888.00 2021-02-26 10:06:12.000 057 14322.48 398.22 54521.31 88888.00 2021-02-26 10:06:13.000 057 14322.21 398.31 54521.12 88888.00 2021-02-26 10:06:14.000 057 14322.20 398.21 54521.07 88888.00 2021-02-26 10:06:15.000 057 14322.03 398.90 54521.11 88888.00 2021-02-26 10:06:16.000 057 14321.83 397.91 54521.21 88888.00 2021-02-26 10:06:17.000 057 14321.81 398.23 54521.18 88888.00 2021-02-26 10:06:18.000 057 14322.11 398.12 54520.95 88888.00 2021-02-26 10:06:19.000 057 14321.98 398.56 54520.85 88888.00 2021-02-26 10:06:20.000 057 14322.02 398.25 54520.82 88888.00 2021-02-26 10:06:21.000 057 14321.81 398.17 54515.82 88888.00 2021-02-26 10:06:22.000 057 14325.23 401.74 54517.38 88888.00 2021-02-26 10:06:23.000 057 14321.81 398.16 54520.61 88888.00 2021-02-26 10:06:24.000 057 14321.65 398.33 54520.80 88888.00 2021-02-26 10:06:25.000 057 14321.58 398.39 54520.58 88888.00 2021-02-26 10:06:26.000 057 14321.29 398.41 54520.78 88888.00 2021-02-26 10:06:27.000 057 14321.50 398.62 54520.60 88888.00 2021-02-26 10:06:28.000 057 14325.13 401.80 54517.00 88888.00 2021-02-26 10:06:29.000 057 14321.75 398.22 54520.51 88888.00 2021-02-26 10:06:30.000 057 14321.02 398.45 54520.40 88888.00 2021-02-26 10:06:31.000 057 14321.24 398.46 54520.48 88888.00 2021-02-26 10:06:32.000 057 14321.15 398.52 54520.33 88888.00 2021-02-26 10:06:33.000 057 14320.89 398.25 54520.07 88888.00 2021-02-26 10:06:34.000 057 14320.74 398.67 54519.72 88888.00 2021-02-26 10:06:35.000 057 14321.02 398.05 54520.60 88888.00 2021-02-26 10:06:36.000 057 14320.93 398.47 54520.21 88888.00 2021-02-26 10:06:37.000 057 14320.87 398.54 54519.99 88888.00 2021-02-26 10:06:38.000 057 14320.93 398.28 54519.81 88888.00 2021-02-26 10:06:39.000 057 14320.79 398.13 54519.65 88888.00 2021-02-26 10:06:40.000 057 14321.36 399.29 54519.78 88888.00 2021-02-26 10:06:41.000 057 14320.68 398.39 54519.69 88888.00 2021-02-26 10:06:42.000 057 14320.51 398.82 54519.52 88888.00 2021-02-26 10:06:43.000 057 14320.39 398.29 54519.27 88888.00 2021-02-26 10:06:44.000 057 14320.24 398.67 54519.31 88888.00 2021-02-26 10:06:45.000 057 14320.31 398.45 54519.29 88888.00 2021-02-26 10:06:46.000 057 14320.43 398.51 54519.41 88888.00 2021-02-26 10:06:47.000 057 14320.47 398.40 54519.16 88888.00 2021-02-26 10:06:48.000 057 14320.11 398.35 54519.08 88888.00 2021-02-26 10:06:49.000 057 14320.41 398.71 54519.20 88888.00 2021-02-26 10:06:50.000 057 14320.15 398.48 54518.98 88888.00 2021-02-26 10:06:51.000 057 14319.99 398.82 54519.00 88888.00 2021-02-26 10:06:52.000 057 14323.50 398.27 54515.41 88888.00 2021-02-26 10:06:53.000 057 14319.69 400.72 54518.81 88888.00 2021-02-26 10:06:54.000 057 14319.74 398.38 54518.72 88888.00 2021-02-26 10:06:55.000 057 14319.67 399.12 54518.55 88888.00 2021-02-26 10:06:56.000 057 14320.07 398.26 54518.52 88888.00 2021-02-26 10:06:57.000 057 14319.93 398.28 54518.20 88888.00 2021-02-26 10:06:58.000 057 14323.06 401.64 54515.04 88888.00 2021-02-26 10:06:59.000 057 14319.86 398.31 54518.07 88888.00 2021-02-26 10:07:00.000 057 14319.49 398.34 54518.29 88888.00 2021-02-26 10:07:01.000 057 14319.55 398.39 54518.13 88888.00 2021-02-26 10:07:02.000 057 14319.54 397.76 54518.09 88888.00 2021-02-26 10:07:03.000 057 14319.36 397.94 54517.85 88888.00 2021-02-26 10:07:04.000 057 14319.65 397.96 54517.96 88888.00 2021-02-26 10:07:05.000 057 14319.59 398.04 54517.82 88888.00 2021-02-26 10:07:06.000 057 14319.23 397.73 54517.77 88888.00 2021-02-26 10:07:07.000 057 14319.37 397.90 54517.76 88888.00 2021-02-26 10:07:08.000 057 14319.30 397.95 54517.76 88888.00 2021-02-26 10:07:09.000 057 14319.39 397.90 54517.34 88888.00 2021-02-26 10:07:10.000 057 14322.58 403.06 54514.21 88888.00 2021-02-26 10:07:11.000 057 14319.64 399.76 54517.47 88888.00 2021-02-26 10:07:12.000 057 14319.29 398.23 54517.05 88888.00 2021-02-26 10:07:13.000 057 14319.49 398.04 54517.35 88888.00 2021-02-26 10:07:14.000 057 14319.33 398.05 54517.20 88888.00 2021-02-26 10:07:15.000 057 14319.37 398.07 54517.08 88888.00 2021-02-26 10:07:16.000 057 14322.78 401.24 54513.81 88888.00 2021-02-26 10:07:17.000 057 14319.41 397.64 54517.20 88888.00 2021-02-26 10:07:18.000 057 14319.46 397.66 54516.99 88888.00 2021-02-26 10:07:19.000 057 14319.40 397.98 54517.00 88888.00 2021-02-26 10:07:20.000 057 14319.76 397.45 54516.90 88888.00 2021-02-26 10:07:21.000 057 14319.39 398.22 54516.93 88888.00 2021-02-26 10:07:22.000 057 14319.46 397.56 54516.95 88888.00 2021-02-26 10:07:23.000 057 14319.20 397.55 54516.89 88888.00 2021-02-26 10:07:24.000 057 14319.68 397.76 54516.82 88888.00 2021-02-26 10:07:25.000 057 14319.45 398.11 54516.65 88888.00 2021-02-26 10:07:26.000 057 14319.58 397.76 54516.43 88888.00 2021-02-26 10:07:27.000 057 14319.23 397.75 54516.69 88888.00 2021-02-26 10:07:28.000 057 14319.05 397.60 54516.66 88888.00 2021-02-26 10:07:29.000 057 14319.04 397.71 54516.55 88888.00 2021-02-26 10:07:30.000 057 14319.09 397.82 54516.40 88888.00 2021-02-26 10:07:31.000 057 14318.95 398.02 54516.37 88888.00 2021-02-26 10:07:32.000 057 14319.06 397.71 54516.44 88888.00 2021-02-26 10:07:33.000 057 14318.94 397.58 54516.00 88888.00 2021-02-26 10:07:34.000 057 14318.88 397.74 54516.40 88888.00 2021-02-26 10:07:35.000 057 14319.11 397.78 54516.28 88888.00 2021-02-26 10:07:36.000 057 14319.17 398.03 54516.37 88888.00 2021-02-26 10:07:37.000 057 14319.52 397.61 54516.48 88888.00 2021-02-26 10:07:38.000 057 14319.11 397.75 54516.21 88888.00 2021-02-26 10:07:39.000 057 14319.21 398.07 54516.33 88888.00 2021-02-26 10:07:40.000 057 14319.39 397.97 54516.05 88888.00 2021-02-26 10:07:41.000 057 14322.52 401.28 54512.62 88888.00 2021-02-26 10:07:42.000 057 14319.69 398.47 54516.05 88888.00 2021-02-26 10:07:43.000 057 14319.30 397.83 54516.14 88888.00 2021-02-26 10:07:44.000 057 14319.35 397.88 54516.05 88888.00 2021-02-26 10:07:45.000 057 14319.49 397.59 54515.95 88888.00 2021-02-26 10:07:46.000 057 14319.42 398.13 54515.90 88888.00 2021-02-26 10:07:47.000 057 14322.81 401.37 54512.47 88888.00 2021-02-26 10:07:48.000 057 14319.31 398.01 54516.21 88888.00 2021-02-26 10:07:49.000 057 14319.80 398.06 54515.99 88888.00 2021-02-26 10:07:50.000 057 14319.55 397.87 54515.85 88888.00 2021-02-26 10:07:51.000 057 14319.61 398.54 54516.03 88888.00 2021-02-26 10:07:52.000 057 14319.46 398.22 54515.92 88888.00 2021-02-26 10:07:53.000 057 14319.59 398.22 54515.95 88888.00 2021-02-26 10:07:54.000 057 14319.78 398.27 54515.90 88888.00 2021-02-26 10:07:55.000 057 14319.82 398.59 54515.76 88888.00 2021-02-26 10:07:56.000 057 14319.59 398.97 54515.90 88888.00 2021-02-26 10:07:57.000 057 14319.46 398.43 54515.89 88888.00 2021-02-26 10:07:58.000 057 14319.60 398.35 54516.02 88888.00 2021-02-26 10:07:59.000 057 14319.67 398.45 54515.75 88888.00 2021-02-26 10:08:00.000 057 14319.58 398.53 54515.80 88888.00 2021-02-26 10:08:01.000 057 14319.49 398.47 54515.85 88888.00 2021-02-26 10:08:02.000 057 14322.98 402.73 54512.29 88888.00 2021-02-26 10:08:03.000 057 14319.50 398.72 54516.05 88888.00 2021-02-26 10:08:04.000 057 14319.54 398.47 54515.68 88888.00 2021-02-26 10:08:05.000 057 14320.31 399.16 54515.30 88888.00 2021-02-26 10:08:06.000 057 14319.51 398.15 54515.63 88888.00 2021-02-26 10:08:07.000 057 14319.70 398.11 54515.47 88888.00 2021-02-26 10:08:08.000 057 14323.14 401.75 54512.13 88888.00 2021-02-26 10:08:09.000 057 14319.55 398.28 54515.57 88888.00 2021-02-26 10:08:10.000 057 14319.67 398.12 54515.45 88888.00 2021-02-26 10:08:11.000 057 14320.20 398.02 54515.48 88888.00 2021-02-26 10:08:12.000 057 14320.06 398.80 54515.52 88888.00 2021-02-26 10:08:13.000 057 14319.99 398.66 54515.52 88888.00 2021-02-26 10:08:14.000 057 14320.38 398.84 54515.63 88888.00 2021-02-26 10:08:15.000 057 14319.93 398.32 54515.48 88888.00 2021-02-26 10:08:16.000 057 14319.80 398.51 54515.59 88888.00 2021-02-26 10:08:17.000 057 14319.98 398.58 54513.92 88888.00 2021-02-26 10:08:18.000 057 14323.63 402.24 54514.38 88888.00 2021-02-26 10:08:19.000 057 14319.51 398.66 54515.45 88888.00 2021-02-26 10:08:20.000 057 14319.52 398.32 54515.37 88888.00 2021-02-26 10:08:21.000 057 14319.34 398.96 54515.57 88888.00 2021-02-26 10:08:22.000 057 14319.58 398.44 54515.41 88888.00 2021-02-26 10:08:23.000 057 14319.62 398.29 54515.58 88888.00 2021-02-26 10:08:24.000 057 14319.49 398.32 54515.30 88888.00 2021-02-26 10:08:25.000 057 14319.50 398.23 54515.44 88888.00 2021-02-26 10:08:26.000 057 14319.41 398.78 54515.05 88888.00 2021-02-26 10:08:27.000 057 14319.48 398.48 54515.14 88888.00 2021-02-26 10:08:28.000 057 14319.17 398.34 54514.98 88888.00 2021-02-26 10:08:29.000 057 14319.35 398.41 54515.27 88888.00 2021-02-26 10:08:30.000 057 14319.10 398.28 54514.98 88888.00 2021-02-26 10:08:31.000 057 14319.22 398.41 54515.17 88888.00 2021-02-26 10:08:32.000 057 14319.13 398.37 54514.99 88888.00 2021-02-26 10:08:33.000 057 14322.45 401.76 54511.54 88888.00 2021-02-26 10:08:34.000 057 14318.82 397.99 54515.02 88888.00 2021-02-26 10:08:35.000 057 14318.73 398.39 54514.86 88888.00 2021-02-26 10:08:36.000 057 14318.64 398.41 54514.72 88888.00 2021-02-26 10:08:37.000 057 14318.66 398.43 54514.63 88888.00 2021-02-26 10:08:38.000 057 14318.42 398.29 54514.86 88888.00 2021-02-26 10:08:39.000 057 14321.54 402.02 54511.37 88888.00 2021-02-26 10:08:40.000 057 14318.32 398.15 54514.43 88888.00 2021-02-26 10:08:41.000 057 14318.30 398.03 54514.60 88888.00 2021-02-26 10:08:42.000 057 14317.95 398.82 54514.33 88888.00 2021-02-26 10:08:43.000 057 14318.05 398.26 54514.47 88888.00 2021-02-26 10:08:44.000 057 14317.91 397.99 54514.25 88888.00 2021-02-26 10:08:45.000 057 14317.82 398.06 54513.99 88888.00 2021-02-26 10:08:46.000 057 14318.21 397.97 54514.16 88888.00 2021-02-26 10:08:47.000 057 14317.76 398.08 54513.76 88888.00 2021-02-26 10:08:48.000 057 14317.70 397.96 54513.87 88888.00 2021-02-26 10:08:49.000 057 14321.18 401.45 54510.36 88888.00 2021-02-26 10:08:50.000 057 14317.66 397.96 54513.62 88888.00 2021-02-26 10:08:51.000 057 14317.57 398.02 54513.66 88888.00 2021-02-26 10:08:52.000 057 14317.93 397.56 54513.50 88888.00 2021-02-26 10:08:53.000 057 14317.40 398.08 54513.56 88888.00 2021-02-26 10:08:54.000 057 14317.79 398.10 54513.47 88888.00 2021-02-26 10:08:55.000 057 14320.73 401.44 54509.98 88888.00 2021-02-26 10:08:56.000 057 14317.07 397.92 54513.50 88888.00 2021-02-26 10:08:57.000 057 14317.81 397.85 54513.53 88888.00 2021-02-26 10:08:58.000 057 14317.02 398.03 54513.27 88888.00 2021-02-26 10:08:59.000 057 14317.48 397.96 54513.27 88888.00 2021-02-26 10:09:00.000 057 14316.89 397.86 54513.11 88888.00 2021-02-26 10:09:01.000 057 14317.43 397.90 54513.16 88888.00 2021-02-26 10:09:02.000 057 14317.03 397.96 54512.94 88888.00 2021-02-26 10:09:03.000 057 14317.24 398.26 54513.22 88888.00 2021-02-26 10:09:04.000 057 14317.44 397.90 54513.03 88888.00 2021-02-26 10:09:05.000 057 14317.22 397.79 54512.76 88888.00 2021-02-26 10:09:06.000 057 14317.39 397.97 54512.92 88888.00 2021-02-26 10:09:07.000 057 14317.57 398.18 54512.88 88888.00 2021-02-26 10:09:08.000 057 14317.68 398.15 54512.78 88888.00 2021-02-26 10:09:09.000 057 14317.61 398.67 54512.87 88888.00 2021-02-26 10:09:10.000 057 14317.47 398.03 54512.71 88888.00 2021-02-26 10:09:11.000 057 14317.64 398.25 54512.93 88888.00 2021-02-26 10:09:12.000 057 14317.68 398.52 54513.03 88888.00 2021-02-26 10:09:13.000 057 14317.65 398.37 54512.93 88888.00 2021-02-26 10:09:14.000 057 14317.90 398.54 54512.84 88888.00 2021-02-26 10:09:15.000 057 14317.28 398.65 54513.04 88888.00 2021-02-26 10:09:16.000 057 14317.41 398.85 54512.80 88888.00 2021-02-26 10:09:17.000 057 14317.28 399.30 54512.79 88888.00 2021-02-26 10:09:18.000 057 14317.22 398.96 54512.89 88888.00 2021-02-26 10:09:19.000 057 14320.51 400.32 54509.15 88888.00 2021-02-26 10:09:20.000 057 14316.78 400.70 54512.90 88888.00 2021-02-26 10:09:21.000 057 14316.88 398.85 54512.77 88888.00 2021-02-26 10:09:22.000 057 14316.85 399.12 54512.68 88888.00 2021-02-26 10:09:23.000 057 14316.79 398.95 54512.54 88888.00 2021-02-26 10:09:24.000 057 14316.71 399.04 54512.55 88888.00 2021-02-26 10:09:25.000 057 14320.05 402.51 54509.12 88888.00 2021-02-26 10:09:26.000 057 14316.96 399.06 54512.51 88888.00 2021-02-26 10:09:27.000 057 14316.84 399.50 54512.46 88888.00 2021-02-26 10:09:28.000 057 14316.82 399.07 54512.63 88888.00 2021-02-26 10:09:29.000 057 14316.73 399.15 54512.23 88888.00 2021-02-26 10:09:30.000 057 14316.68 399.10 54512.32 88888.00 2021-02-26 10:09:31.000 057 14316.74 399.22 54512.19 88888.00 2021-02-26 10:09:32.000 057 14316.94 399.34 54512.15 88888.00 2021-02-26 10:09:33.000 057 14317.01 400.14 54512.35 88888.00 2021-02-26 10:09:34.000 057 14316.74 399.76 54512.21 88888.00 2021-02-26 10:09:35.000 057 14316.67 399.72 54512.17 88888.00 2021-02-26 10:09:36.000 057 14316.79 399.67 54512.10 88888.00 2021-02-26 10:09:37.000 057 14320.11 403.27 54508.63 88888.00 2021-02-26 10:09:38.000 057 14316.53 399.82 54512.25 88888.00 2021-02-26 10:09:39.000 057 14316.64 399.82 54512.20 88888.00 2021-02-26 10:09:40.000 057 14316.73 400.45 54511.93 88888.00 2021-02-26 10:09:41.000 057 14316.62 399.79 54512.06 88888.00 2021-02-26 10:09:42.000 057 14316.84 400.28 54512.01 88888.00 2021-02-26 10:09:43.000 057 14320.13 404.13 54508.65 88888.00 2021-02-26 10:09:44.000 057 14316.70 400.80 54511.66 88888.00 2021-02-26 10:09:45.000 057 14316.36 400.97 54512.03 88888.00 2021-02-26 10:09:46.000 057 14316.42 400.99 54511.90 88888.00 2021-02-26 10:09:47.000 057 14316.56 401.50 54511.91 88888.00 2021-02-26 10:09:48.000 057 14316.32 400.99 54512.01 88888.00 2021-02-26 10:09:49.000 057 14316.78 401.02 54511.88 88888.00 2021-02-26 10:09:50.000 057 14316.04 400.99 54511.83 88888.00 2021-02-26 10:09:51.000 057 14315.84 401.80 54511.92 88888.00 2021-02-26 10:09:52.000 057 14315.71 401.11 54511.60 88888.00 2021-02-26 10:09:53.000 057 14315.78 401.17 54511.84 88888.00 2021-02-26 10:09:54.000 057 14315.69 401.01 54511.65 88888.00 2021-02-26 10:09:55.000 057 14315.52 401.11 54511.58 88888.00 2021-02-26 10:09:56.000 057 14319.00 404.47 54509.69 88888.00 2021-02-26 10:09:57.000 057 14315.71 401.14 54511.34 88888.00 2021-02-26 10:09:58.000 057 14315.69 401.17 54511.54 88888.00 2021-02-26 10:09:59.000 057 14315.67 401.35 54511.38 88888.00 2021-02-26 10:10:00.000 057 14315.46 401.27 54511.48 88888.00 2021-02-26 10:10:01.000 057 14315.51 401.52 54511.31 88888.00 2021-02-26 10:10:02.000 057 14315.58 401.31 54511.06 88888.00 2021-02-26 10:10:03.000 057 14315.74 401.27 54510.94 88888.00 2021-02-26 10:10:04.000 057 14315.32 401.23 54511.01 88888.00 2021-02-26 10:10:05.000 057 14315.29 401.47 54511.16 88888.00 2021-02-26 10:10:06.000 057 14314.81 401.37 54510.65 88888.00 2021-02-26 10:10:07.000 057 14315.21 401.12 54510.77 88888.00 2021-02-26 10:10:08.000 057 14318.20 404.72 54507.01 88888.00 2021-02-26 10:10:09.000 057 14314.78 400.86 54510.54 88888.00 2021-02-26 10:10:10.000 057 14314.67 401.26 54510.73 88888.00 2021-02-26 10:10:11.000 057 14317.91 404.69 54507.06 88888.00 2021-02-26 10:10:12.000 057 14314.66 401.19 54510.22 88888.00 2021-02-26 10:10:13.000 057 14314.80 400.91 54510.14 88888.00 2021-02-26 10:10:14.000 057 14314.62 401.05 54510.15 88888.00 2021-02-26 10:10:15.000 057 14314.17 401.42 54509.97 88888.00 2021-02-26 10:10:16.000 057 14314.44 400.92 54509.96 88888.00 2021-02-26 10:10:17.000 057 14317.89 404.44 54506.37 88888.00 2021-02-26 10:10:18.000 057 14314.47 401.24 54509.62 88888.00 2021-02-26 10:10:19.000 057 14314.41 400.68 54509.25 88888.00 2021-02-26 10:10:20.000 057 14314.33 400.84 54509.85 88888.00 2021-02-26 10:10:21.000 057 14314.45 401.54 54509.70 88888.00 2021-02-26 10:10:22.000 057 14314.76 400.79 54509.47 88888.00 2021-02-26 10:10:23.000 057 14314.49 401.17 54509.51 88888.00 2021-02-26 10:10:24.000 057 14318.42 405.27 54505.93 88888.00 2021-02-26 10:10:25.000 057 14314.48 401.70 54509.51 88888.00 2021-02-26 10:10:26.000 057 14314.55 401.24 54508.82 88888.00 2021-02-26 10:10:27.000 057 14314.08 400.92 54509.23 88888.00 2021-02-26 10:10:28.000 057 14313.89 400.54 54509.23 88888.00 2021-02-26 10:10:29.000 057 14313.94 400.23 54509.15 88888.00 2021-02-26 10:10:30.000 057 14317.22 403.85 54505.80 88888.00 2021-02-26 10:10:31.000 057 14313.76 400.67 54509.01 88888.00 2021-02-26 10:10:32.000 057 14313.74 400.19 54508.89 88888.00 2021-02-26 10:10:33.000 057 14313.68 400.78 54508.80 88888.00 2021-02-26 10:10:34.000 057 14313.56 399.95 54508.66 88888.00 2021-02-26 10:10:35.000 057 14313.32 400.36 54508.65 88888.00 2021-02-26 10:10:36.000 057 14313.32 400.38 54507.21 88888.00 2021-02-26 10:10:37.000 057 14316.57 403.12 54507.11 88888.00 2021-02-26 10:10:38.000 057 14313.13 400.01 54508.48 88888.00 2021-02-26 10:10:39.000 057 14313.23 400.18 54508.34 88888.00 2021-02-26 10:10:40.000 057 14313.12 399.82 54508.37 88888.00 2021-02-26 10:10:41.000 057 14312.88 399.78 54508.15 88888.00 2021-02-26 10:10:42.000 057 14316.45 403.22 54504.50 88888.00 2021-02-26 10:10:43.000 057 14312.95 399.82 54507.96 88888.00 2021-02-26 10:10:44.000 057 14312.98 399.75 54507.87 88888.00 2021-02-26 10:10:45.000 057 14313.10 399.77 54507.72 88888.00 2021-02-26 10:10:46.000 057 14313.16 399.56 54507.82 88888.00 2021-02-26 10:10:47.000 057 14312.83 399.78 54507.56 88888.00 2021-02-26 10:10:48.000 057 14313.06 400.10 54507.40 88888.00 2021-02-26 10:10:49.000 057 14313.17 399.59 54506.95 88888.00 2021-02-26 10:10:50.000 057 14312.88 399.85 54507.42 88888.00 2021-02-26 10:10:51.000 057 14312.97 400.17 54507.77 88888.00 2021-02-26 10:10:52.000 057 14312.88 400.13 54507.39 88888.00 2021-02-26 10:10:53.000 057 14313.21 400.50 54507.33 88888.00 2021-02-26 10:10:54.000 057 14312.94 400.30 54507.30 88888.00 2021-02-26 10:10:55.000 057 14313.00 400.41 54507.20 88888.00 2021-02-26 10:10:56.000 057 14312.92 400.44 54507.30 88888.00 2021-02-26 10:10:57.000 057 14316.31 404.49 54503.81 88888.00 2021-02-26 10:10:58.000 057 14313.03 401.26 54507.18 88888.00 2021-02-26 10:10:59.000 057 14313.07 400.84 54507.01 88888.00 2021-02-26 10:11:00.000 057 14312.95 400.68 54507.26 88888.00 2021-02-26 10:11:01.000 057 14312.95 400.82 54506.96 88888.00 2021-02-26 10:11:02.000 057 14313.11 401.21 54506.95 88888.00 2021-02-26 10:11:03.000 057 14316.57 405.04 54503.73 88888.00 2021-02-26 10:11:04.000 057 14314.00 401.36 54507.07 88888.00 2021-02-26 10:11:05.000 057 14313.17 401.11 54507.11 88888.00 2021-02-26 10:11:06.000 057 14313.41 401.61 54507.06 88888.00 2021-02-26 10:11:07.000 057 14313.25 401.68 54506.81 88888.00 2021-02-26 10:11:08.000 057 14313.70 402.04 54507.08 88888.00 2021-02-26 10:11:09.000 057 14313.17 403.22 54507.17 88888.00 2021-02-26 10:11:10.000 057 14313.08 402.07 54507.24 88888.00 2021-02-26 10:11:11.000 057 14313.21 402.41 54507.12 88888.00 2021-02-26 10:11:12.000 057 14313.14 402.24 54507.27 88888.00 2021-02-26 10:11:13.000 057 14313.07 402.48 54507.06 88888.00 2021-02-26 10:11:14.000 057 14313.88 403.38 54506.33 88888.00 2021-02-26 10:11:15.000 057 14312.89 402.70 54507.16 88888.00 2021-02-26 10:11:16.000 057 14313.05 403.21 54507.01 88888.00 2021-02-26 10:11:17.000 057 14312.86 402.83 54506.96 88888.00 2021-02-26 10:11:18.000 057 14313.06 403.06 54507.09 88888.00 2021-02-26 10:11:19.000 057 14317.72 408.37 54503.51 88888.00 2021-02-26 10:11:20.000 057 14312.93 406.65 54506.99 88888.00 2021-02-26 10:11:21.000 057 14312.81 403.31 54506.85 88888.00 2021-02-26 10:11:22.000 057 14313.38 403.22 54507.09 88888.00 2021-02-26 10:11:23.000 057 14312.82 403.48 54506.79 88888.00 2021-02-26 10:11:24.000 057 14313.19 403.67 54506.67 88888.00 2021-02-26 10:11:25.000 057 14316.21 407.03 54503.17 88888.00 2021-02-26 10:11:26.000 057 14313.18 403.86 54506.66 88888.00 2021-02-26 10:11:27.000 057 14312.62 404.32 54506.80 88888.00 2021-02-26 10:11:28.000 057 14313.05 403.87 54506.69 88888.00 2021-02-26 10:11:29.000 057 14312.74 404.33 54506.51 88888.00 2021-02-26 10:11:30.000 057 14312.67 404.02 54506.52 88888.00 2021-02-26 10:11:31.000 057 14312.91 404.56 54506.46 88888.00 2021-02-26 10:11:32.000 057 14313.02 403.89 54506.70 88888.00 2021-02-26 10:11:33.000 057 14312.95 404.38 54506.51 88888.00 2021-02-26 10:11:34.000 057 14313.32 404.12 54506.35 88888.00 2021-02-26 10:11:35.000 057 14313.45 404.00 54506.48 88888.00 2021-02-26 10:11:36.000 057 14313.28 404.27 54506.43 88888.00 2021-02-26 10:11:37.000 057 14313.56 404.20 54505.98 88888.00 2021-02-26 10:11:38.000 057 14313.54 404.38 54506.14 88888.00 2021-02-26 10:11:39.000 057 14313.66 404.45 54506.35 88888.00 2021-02-26 10:11:40.000 057 14313.55 404.40 54506.23 88888.00 2021-02-26 10:11:41.000 057 14313.65 405.00 54506.36 88888.00 2021-02-26 10:11:42.000 057 14313.83 404.37 54506.38 88888.00 2021-02-26 10:11:43.000 057 14313.59 404.53 54506.26 88888.00 2021-02-26 10:11:44.000 057 14313.40 404.66 54506.18 88888.00 2021-02-26 10:11:45.000 057 14313.19 405.03 54506.48 88888.00 2021-02-26 10:11:46.000 057 14313.23 404.72 54506.33 88888.00 2021-02-26 10:11:47.000 057 14313.23 404.51 54506.52 88888.00 2021-02-26 10:11:48.000 057 14313.11 404.85 54506.10 88888.00 2021-02-26 10:11:49.000 057 14313.29 405.35 54506.14 88888.00 2021-02-26 10:11:50.000 057 14316.15 407.94 54502.78 88888.00 2021-02-26 10:11:51.000 057 14312.69 404.94 54506.24 88888.00 2021-02-26 10:11:52.000 057 14312.78 404.39 54506.28 88888.00 2021-02-26 10:11:53.000 057 14312.66 404.51 54505.96 88888.00 2021-02-26 10:11:54.000 057 14312.94 405.26 54506.01 88888.00 2021-02-26 10:11:55.000 057 14312.68 404.60 54505.99 88888.00 2021-02-26 10:11:56.000 057 14316.07 407.82 54502.51 88888.00 2021-02-26 10:11:57.000 057 14312.84 404.41 54505.82 88888.00 2021-02-26 10:11:58.000 057 14312.99 404.23 54505.79 88888.00 2021-02-26 10:11:59.000 057 14312.91 405.02 54505.48 88888.00 2021-02-26 10:12:00.000 057 14312.73 404.26 54505.74 88888.00 2021-02-26 10:12:01.000 057 14312.94 404.28 54505.69 88888.00 2021-02-26 10:12:02.000 057 14312.66 404.32 54505.69 88888.00 2021-02-26 10:12:03.000 057 14312.48 404.57 54505.31 88888.00 2021-02-26 10:12:04.000 057 14312.51 404.95 54505.42 88888.00 2021-02-26 10:12:05.000 057 14312.13 404.08 54505.51 88888.00 2021-02-26 10:12:06.000 057 14316.51 409.20 54501.91 88888.00 2021-02-26 10:12:07.000 057 14312.83 407.65 54505.38 88888.00 2021-02-26 10:12:08.000 057 14311.61 404.36 54505.31 88888.00 2021-02-26 10:12:09.000 057 14311.56 404.93 54505.46 88888.00 2021-02-26 10:12:10.000 057 14311.40 404.06 54505.24 88888.00 2021-02-26 10:12:11.000 057 14311.69 404.09 54505.00 88888.00 2021-02-26 10:12:12.000 057 14314.61 407.12 54501.48 88888.00 2021-02-26 10:12:13.000 057 14311.09 403.92 54504.49 88888.00 2021-02-26 10:12:14.000 057 14311.03 403.92 54504.68 88888.00 2021-02-26 10:12:15.000 057 14311.11 403.70 54504.49 88888.00 2021-02-26 10:12:16.000 057 14310.93 404.20 54504.18 88888.00 2021-02-26 10:12:17.000 057 14311.04 403.50 54504.55 88888.00 2021-02-26 10:12:18.000 057 14310.65 403.31 54504.09 88888.00 2021-02-26 10:12:19.000 057 14311.04 403.74 54503.62 88888.00 2021-02-26 10:12:20.000 057 14310.96 403.87 54504.18 88888.00 2021-02-26 10:12:21.000 057 14310.61 404.70 54504.29 88888.00 2021-02-26 10:12:22.000 057 14310.86 403.56 54504.13 88888.00 2021-02-26 10:12:23.000 057 14310.73 403.76 54503.99 88888.00 2021-02-26 10:12:24.000 057 14311.06 403.69 54503.99 88888.00 2021-02-26 10:12:25.000 057 14310.73 403.71 54504.20 88888.00 2021-02-26 10:12:26.000 057 14312.33 404.63 54500.34 88888.00 2021-02-26 10:12:27.000 057 14311.21 407.42 54503.80 88888.00 2021-02-26 10:12:28.000 057 14310.61 404.01 54503.87 88888.00 2021-02-26 10:12:29.000 057 14310.87 403.98 54503.47 88888.00 2021-02-26 10:12:30.000 057 14311.20 404.14 54503.76 88888.00 2021-02-26 10:12:31.000 057 14310.80 405.00 54503.73 88888.00 2021-02-26 10:12:32.000 057 14310.74 404.32 54503.81 88888.00 2021-02-26 10:12:33.000 057 14310.60 404.25 54503.60 88888.00 2021-02-26 10:12:34.000 057 14310.93 404.51 54503.86 88888.00 2021-02-26 10:12:35.000 057 14310.87 404.91 54503.60 88888.00 2021-02-26 10:12:36.000 057 14311.09 405.39 54503.54 88888.00 2021-02-26 10:12:37.000 057 14314.29 408.35 54501.34 88888.00 2021-02-26 10:12:38.000 057 14310.93 404.91 54503.61 88888.00 2021-02-26 10:12:39.000 057 14311.03 405.27 54502.79 88888.00 2021-02-26 10:12:40.000 057 14310.79 405.14 54503.55 88888.00 2021-02-26 10:12:41.000 057 14311.20 405.35 54503.54 88888.00 2021-02-26 10:12:42.000 057 14314.16 408.92 54500.19 88888.00 2021-02-26 10:12:43.000 057 14311.16 405.67 54503.39 88888.00 2021-02-26 10:12:44.000 057 14310.79 405.58 54503.29 88888.00 2021-02-26 10:12:45.000 057 14310.69 405.95 54503.56 88888.00 2021-02-26 10:12:46.000 057 14310.70 405.92 54503.43 88888.00 2021-02-26 10:12:47.000 057 14310.79 405.98 54503.63 88888.00 2021-02-26 10:12:48.000 057 14310.87 405.91 54503.40 88888.00 2021-02-26 10:12:49.000 057 14310.71 406.12 54503.25 88888.00 2021-02-26 10:12:50.000 057 14310.80 406.08 54503.40 88888.00 2021-02-26 10:12:51.000 057 14310.64 406.60 54503.36 88888.00 2021-02-26 10:12:52.000 057 14310.63 406.30 54503.29 88888.00 2021-02-26 10:12:53.000 057 14313.04 406.43 54498.87 88888.00 2021-02-26 10:12:54.000 057 14313.99 409.73 54503.09 88888.00 2021-02-26 10:12:55.000 057 14310.80 406.43 54503.30 88888.00 2021-02-26 10:12:56.000 057 14310.96 406.42 54503.16 88888.00 2021-02-26 10:12:57.000 057 14310.90 406.80 54503.35 88888.00 2021-02-26 10:12:58.000 057 14311.45 406.84 54503.01 88888.00 2021-02-26 10:12:59.000 057 14314.61 410.36 54499.90 88888.00 2021-02-26 10:13:00.000 057 14311.17 406.71 54502.73 88888.00 2021-02-26 10:13:01.000 057 14311.09 406.93 54502.86 88888.00 2021-02-26 10:13:02.000 057 14311.16 406.65 54502.98 88888.00 2021-02-26 10:13:03.000 057 14310.96 407.07 54503.10 88888.00 2021-02-26 10:13:04.000 057 14310.96 406.65 54502.98 88888.00 2021-02-26 10:13:05.000 057 14311.01 406.58 54503.04 88888.00 2021-02-26 10:13:06.000 057 14311.19 406.87 54502.91 88888.00 2021-02-26 10:13:07.000 057 14311.32 406.83 54502.94 88888.00 2021-02-26 10:13:08.000 057 14311.21 406.97 54502.76 88888.00 2021-02-26 10:13:09.000 057 14310.80 407.54 54502.98 88888.00 2021-02-26 10:13:10.000 057 14311.05 407.02 54502.89 88888.00 2021-02-26 10:13:11.000 057 14310.88 407.75 54502.85 88888.00 2021-02-26 10:13:12.000 057 14310.87 407.09 54499.55 88888.00 2021-02-26 10:13:13.000 057 14313.05 410.98 54502.95 88888.00 2021-02-26 10:13:14.000 057 14310.54 407.09 54502.96 88888.00 2021-02-26 10:13:15.000 057 14310.33 407.83 54503.00 88888.00 2021-02-26 10:13:16.000 057 14310.50 407.86 54502.70 88888.00 2021-02-26 10:13:17.000 057 14310.22 407.34 54502.80 88888.00 2021-02-26 10:13:18.000 057 14310.66 407.17 54502.85 88888.00 2021-02-26 10:13:19.000 057 14310.21 407.05 54501.93 88888.00 2021-02-26 10:13:20.000 057 14310.36 407.49 54502.69 88888.00 2021-02-26 10:13:21.000 057 14310.29 408.45 54502.58 88888.00 2021-02-26 10:13:22.000 057 14310.35 407.19 54502.60 88888.00 2021-02-26 10:13:23.000 057 14310.40 407.35 54502.60 88888.00 2021-02-26 10:13:24.000 057 14310.29 407.37 54502.49 88888.00 2021-02-26 10:13:25.000 057 14310.42 407.48 54502.26 88888.00 2021-02-26 10:13:26.000 057 14310.49 407.05 54502.45 88888.00 2021-02-26 10:13:27.000 057 14310.27 408.18 54502.63 88888.00 2021-02-26 10:13:28.000 057 14313.96 410.96 54499.01 88888.00 2021-02-26 10:13:29.000 057 14310.77 407.46 54502.61 88888.00 2021-02-26 10:13:30.000 057 14310.78 407.56 54502.28 88888.00 2021-02-26 10:13:31.000 057 14310.97 407.73 54502.37 88888.00 2021-02-26 10:13:32.000 057 14310.64 407.85 54502.42 88888.00 2021-02-26 10:13:33.000 057 14310.63 408.29 54502.41 88888.00 2021-02-26 10:13:34.000 057 14314.06 411.32 54499.08 88888.00 2021-02-26 10:13:35.000 057 14310.55 408.17 54501.99 88888.00 2021-02-26 10:13:36.000 057 14311.00 408.38 54501.66 88888.00 2021-02-26 10:13:37.000 057 14310.55 408.47 54502.42 88888.00 2021-02-26 10:13:38.000 057 14315.75 411.15 54498.62 88888.00 2021-02-26 10:13:39.000 057 14312.45 411.95 54502.38 88888.00 2021-02-26 10:13:40.000 057 14310.80 408.10 54502.03 88888.00 2021-02-26 10:13:41.000 057 14310.69 408.64 54502.29 88888.00 2021-02-26 10:13:42.000 057 14310.84 408.28 54502.54 88888.00 2021-02-26 10:13:43.000 057 14310.82 408.93 54501.95 88888.00 2021-02-26 10:13:44.000 057 14314.11 411.89 54498.85 88888.00 2021-02-26 10:13:45.000 057 14310.92 408.91 54502.43 88888.00 2021-02-26 10:13:46.000 057 14310.61 409.06 54502.37 88888.00 2021-02-26 10:13:47.000 057 14310.65 408.98 54502.11 88888.00 2021-02-26 10:13:48.000 057 14310.41 409.48 54502.27 88888.00 2021-02-26 10:13:49.000 057 14310.00 408.54 54502.30 88888.00 2021-02-26 10:13:50.000 057 14310.11 408.59 54502.45 88888.00 2021-02-26 10:13:51.000 057 14310.05 409.24 54502.41 88888.00 2021-02-26 10:13:52.000 057 14310.30 409.03 54502.30 88888.00 2021-02-26 10:13:53.000 057 14310.24 408.41 54502.34 88888.00 2021-02-26 10:13:54.000 057 14310.11 408.66 54502.49 88888.00 2021-02-26 10:13:55.000 057 14310.23 409.15 54502.02 88888.00 2021-02-26 10:13:56.000 057 14310.42 409.04 54502.16 88888.00 2021-02-26 10:13:57.000 057 14310.58 409.29 54502.36 88888.00 2021-02-26 10:13:58.000 057 14310.99 409.62 54502.34 88888.00 2021-02-26 10:13:59.000 057 14310.37 408.91 54502.36 88888.00 2021-02-26 10:14:00.000 057 14310.84 409.10 54502.43 88888.00 2021-02-26 10:14:01.000 057 14311.06 409.29 54502.38 88888.00 2021-02-26 10:14:02.000 057 14311.06 409.67 54502.12 88888.00 2021-02-26 10:14:03.000 057 14310.95 410.54 54502.58 88888.00 2021-02-26 10:14:04.000 057 14311.13 409.61 54502.34 88888.00 2021-02-26 10:14:05.000 057 14311.18 409.91 54502.57 88888.00 2021-02-26 10:14:06.000 057 14311.33 409.86 54502.46 88888.00 2021-02-26 10:14:07.000 057 14311.17 409.62 54502.64 88888.00 2021-02-26 10:14:08.000 057 14311.37 410.04 54502.55 88888.00 2021-02-26 10:14:09.000 057 14314.89 413.95 54499.22 88888.00 2021-02-26 10:14:10.000 057 14311.50 410.13 54502.59 88888.00 2021-02-26 10:14:11.000 057 14311.75 410.32 54502.37 88888.00 2021-02-26 10:14:12.000 057 14311.42 410.55 54502.88 88888.00 2021-02-26 10:14:13.000 057 14311.81 410.41 54502.86 88888.00 2021-02-26 10:14:14.000 057 14311.71 410.24 54502.83 88888.00 2021-02-26 10:14:15.000 057 14315.20 414.09 54499.24 88888.00 2021-02-26 10:14:16.000 057 14311.72 410.78 54502.79 88888.00 2021-02-26 10:14:17.000 057 14311.53 411.16 54503.00 88888.00 2021-02-26 10:14:18.000 057 14311.36 410.89 54502.90 88888.00 2021-02-26 10:14:19.000 057 14311.07 410.79 54502.81 88888.00 2021-02-26 10:14:20.000 057 14310.94 410.66 54502.78 88888.00 2021-02-26 10:14:21.000 057 14310.80 411.24 54502.86 88888.00 2021-02-26 10:14:22.000 057 14310.44 410.72 54502.89 88888.00 2021-02-26 10:14:23.000 057 14310.74 410.72 54502.73 88888.00 2021-02-26 10:14:24.000 057 14310.64 410.56 54502.58 88888.00 2021-02-26 10:14:25.000 057 14314.11 414.15 54499.26 88888.00 2021-02-26 10:14:26.000 057 14310.68 410.55 54502.56 88888.00 2021-02-26 10:14:27.000 057 14310.87 411.02 54502.68 88888.00 2021-02-26 10:14:28.000 057 14310.67 410.66 54502.52 88888.00 2021-02-26 10:14:29.000 057 14310.57 410.30 54502.43 88888.00 2021-02-26 10:14:30.000 057 14310.71 410.23 54501.90 88888.00 2021-02-26 10:14:31.000 057 14314.33 413.95 54498.88 88888.00 2021-02-26 10:14:32.000 057 14311.12 411.00 54502.50 88888.00 2021-02-26 10:14:33.000 057 14311.01 411.89 54502.48 88888.00 2021-02-26 10:14:34.000 057 14310.99 410.60 54502.42 88888.00 2021-02-26 10:14:35.000 057 14311.05 411.09 54502.34 88888.00 2021-02-26 10:14:36.000 057 14311.28 410.94 54502.22 88888.00 2021-02-26 10:14:37.000 057 14311.15 410.82 54502.27 88888.00 2021-02-26 10:14:38.000 057 14311.17 411.10 54502.35 88888.00 2021-02-26 10:14:39.000 057 14310.99 411.43 54502.43 88888.00 2021-02-26 10:14:40.000 057 14311.48 410.81 54502.42 88888.00 2021-02-26 10:14:41.000 057 14311.30 410.77 54502.30 88888.00 2021-02-26 10:14:42.000 057 14311.05 411.37 54501.91 88888.00 2021-02-26 10:14:43.000 057 14311.09 410.95 54502.25 88888.00 2021-02-26 10:14:44.000 057 14310.74 411.00 54502.43 88888.00 2021-02-26 10:14:45.000 057 14310.52 411.58 54502.47 88888.00 2021-02-26 10:14:46.000 057 14310.49 410.80 54502.16 88888.00 2021-02-26 10:14:47.000 057 14309.98 411.15 54502.10 88888.00 2021-02-26 10:14:48.000 057 14309.87 411.48 54502.07 88888.00 2021-02-26 10:14:49.000 057 14309.47 410.74 54502.17 88888.00 2021-02-26 10:14:50.000 057 14309.39 410.61 54501.78 88888.00 2021-02-26 10:14:51.000 057 14308.89 410.89 54501.80 88888.00 2021-02-26 10:14:52.000 057 14308.98 410.27 54501.75 88888.00 2021-02-26 10:14:53.000 057 14308.66 410.20 54501.60 88888.00 2021-02-26 10:14:54.000 057 14308.14 410.31 54501.66 88888.00 2021-02-26 10:14:55.000 057 14309.75 410.02 54498.38 88888.00 2021-02-26 10:14:56.000 057 14308.10 413.54 54501.09 88888.00 2021-02-26 10:14:57.000 057 14307.49 410.41 54500.91 88888.00 2021-02-26 10:14:58.000 057 14307.48 410.19 54501.01 88888.00 2021-02-26 10:14:59.000 057 14307.36 410.21 54501.01 88888.00 2021-02-26 10:15:00.000 057 14307.80 409.92 54500.86 88888.00 2021-02-26 10:15:01.000 057 14310.93 413.35 54497.20 88888.00 2021-02-26 10:15:02.000 057 14307.91 409.93 54500.21 88888.00 2021-02-26 10:15:03.000 057 14307.73 410.85 54500.66 88888.00 2021-02-26 10:15:04.000 057 14307.77 409.98 54500.40 88888.00 2021-02-26 10:15:05.000 057 14307.70 410.16 54500.02 88888.00 2021-02-26 10:15:06.000 057 14307.84 409.86 54500.19 88888.00 2021-02-26 10:15:07.000 057 14307.95 410.03 54500.21 88888.00 2021-02-26 10:15:08.000 057 14311.41 413.57 54496.69 88888.00 2021-02-26 10:15:09.000 057 14307.99 410.71 54500.24 88888.00 2021-02-26 10:15:10.000 057 14311.53 413.87 54496.72 88888.00 2021-02-26 10:15:11.000 057 14308.04 410.18 54500.16 88888.00 2021-02-26 10:15:12.000 057 14307.74 410.64 54499.72 88888.00 2021-02-26 10:15:13.000 057 14308.02 410.64 54500.06 88888.00 2021-02-26 10:15:14.000 057 14307.71 410.80 54499.96 88888.00 2021-02-26 10:15:15.000 057 14307.57 411.55 54499.97 88888.00 2021-02-26 10:15:16.000 057 14310.98 414.26 54496.53 88888.00 2021-02-26 10:15:17.000 057 14307.76 410.78 54499.95 88888.00 2021-02-26 10:15:18.000 057 14307.79 410.99 54499.89 88888.00 2021-02-26 10:15:19.000 057 14307.95 410.97 54499.80 88888.00 2021-02-26 10:15:20.000 057 14307.74 411.59 54499.73 88888.00 2021-02-26 10:15:21.000 057 14307.66 411.10 54499.32 88888.00 2021-02-26 10:15:22.000 057 14307.60 411.61 54499.83 88888.00 2021-02-26 10:15:23.000 057 14308.20 411.08 54499.40 88888.00 2021-02-26 10:15:24.000 057 14307.53 411.45 54499.84 88888.00 2021-02-26 10:15:25.000 057 14307.28 411.80 54499.81 88888.00 2021-02-26 10:15:26.000 057 14307.15 411.18 54499.37 88888.00 2021-02-26 10:15:27.000 057 14306.87 411.68 54499.81 88888.00 2021-02-26 10:15:28.000 057 14307.01 411.12 54499.62 88888.00 2021-02-26 10:15:29.000 057 14306.65 411.70 54499.61 88888.00 2021-02-26 10:15:30.000 057 14306.57 411.62 54499.46 88888.00 2021-02-26 10:15:31.000 057 14306.30 411.68 54495.96 88888.00 2021-02-26 10:15:32.000 057 14308.81 415.29 54499.27 88888.00 2021-02-26 10:15:33.000 057 14306.41 412.94 54499.41 88888.00 2021-02-26 10:15:34.000 057 14306.61 412.18 54499.31 88888.00 2021-02-26 10:15:35.000 057 14306.41 412.66 54498.85 88888.00 2021-02-26 10:15:36.000 057 14306.43 412.04 54499.22 88888.00 2021-02-26 10:15:37.000 057 14309.76 416.04 54497.50 88888.00 2021-02-26 10:15:38.000 057 14306.59 412.09 54499.01 88888.00 2021-02-26 10:15:39.000 057 14306.33 413.13 54499.33 88888.00 2021-02-26 10:15:40.000 057 14306.20 412.75 54499.16 88888.00 2021-02-26 10:15:41.000 057 14306.39 413.22 54499.09 88888.00 2021-02-26 10:15:42.000 057 14309.90 416.32 54495.57 88888.00 2021-02-26 10:15:43.000 057 14306.51 413.15 54498.99 88888.00 2021-02-26 10:15:44.000 057 14306.33 413.10 54499.08 88888.00 2021-02-26 10:15:45.000 057 14306.38 413.65 54499.03 88888.00 2021-02-26 10:15:46.000 057 14306.43 413.42 54499.01 88888.00 2021-02-26 10:15:47.000 057 14306.23 413.89 54498.80 88888.00 2021-02-26 10:15:48.000 057 14305.99 413.60 54498.86 88888.00 2021-02-26 10:15:49.000 057 14306.05 413.62 54498.80 88888.00 2021-02-26 10:15:50.000 057 14305.60 413.75 54498.86 88888.00 2021-02-26 10:15:51.000 057 14305.44 413.99 54499.04 88888.00 2021-02-26 10:15:52.000 057 14305.55 413.62 54498.73 88888.00 2021-02-26 10:15:53.000 057 14305.18 413.72 54498.43 88888.00 2021-02-26 10:15:54.000 057 14304.77 413.73 54498.59 88888.00 2021-02-26 10:15:55.000 057 14309.94 416.88 54494.58 88888.00 2021-02-26 10:15:56.000 057 14306.34 417.06 54498.54 88888.00 2021-02-26 10:15:57.000 057 14304.49 414.50 54498.29 88888.00 2021-02-26 10:15:58.000 057 14304.96 413.41 54497.80 88888.00 2021-02-26 10:15:59.000 057 14304.83 413.70 54497.85 88888.00 2021-02-26 10:16:00.000 057 14304.59 413.85 54497.99 88888.00 2021-02-26 10:16:01.000 057 14307.94 417.37 54494.63 88888.00 2021-02-26 10:16:02.000 057 14304.85 414.18 54497.97 88888.00 2021-02-26 10:16:03.000 057 14304.51 414.07 54497.19 88888.00 2021-02-26 10:16:04.000 057 14304.76 413.84 54497.67 88888.00 2021-02-26 10:16:05.000 057 14304.54 414.15 54497.68 88888.00 2021-02-26 10:16:06.000 057 14304.46 413.46 54497.71 88888.00 2021-02-26 10:16:07.000 057 14304.81 413.42 54497.57 88888.00 2021-02-26 10:16:08.000 057 14304.87 413.53 54497.32 88888.00 2021-02-26 10:16:09.000 057 14304.55 414.24 54497.44 88888.00 2021-02-26 10:16:10.000 057 14305.09 413.57 54496.96 88888.00 2021-02-26 10:16:11.000 057 14304.27 413.23 54497.44 88888.00 2021-02-26 10:16:12.000 057 14304.45 413.24 54493.65 88888.00 2021-02-26 10:16:13.000 057 14306.03 416.71 54496.96 88888.00 2021-02-26 10:16:14.000 057 14304.22 413.06 54496.99 88888.00 2021-02-26 10:16:15.000 057 14303.99 414.06 54496.94 88888.00 2021-02-26 10:16:16.000 057 14303.87 412.82 54496.98 88888.00 2021-02-26 10:16:17.000 057 14304.20 412.85 54496.41 88888.00 2021-02-26 10:16:18.000 057 14304.67 413.32 54496.13 88888.00 2021-02-26 10:16:19.000 057 14303.60 412.62 54496.44 88888.00 2021-02-26 10:16:20.000 057 14304.01 412.50 54496.51 88888.00 2021-02-26 10:16:21.000 057 14303.27 412.57 54496.46 88888.00 2021-02-26 10:16:22.000 057 14303.84 412.44 54496.37 88888.00 2021-02-26 10:16:23.000 057 14303.69 412.40 54496.22 88888.00 2021-02-26 10:16:24.000 057 14303.34 412.83 54495.91 88888.00 2021-02-26 10:16:25.000 057 14303.23 412.39 54495.94 88888.00 2021-02-26 10:16:26.000 057 14302.62 412.33 54496.05 88888.00 2021-02-26 10:16:27.000 057 14302.66 413.12 54495.87 88888.00 2021-02-26 10:16:28.000 057 14306.37 415.92 54492.14 88888.00 2021-02-26 10:16:29.000 057 14302.93 412.43 54495.71 88888.00 2021-02-26 10:16:30.000 057 14303.13 412.08 54495.56 88888.00 2021-02-26 10:16:31.000 057 14303.37 412.44 54495.70 88888.00 2021-02-26 10:16:32.000 057 14303.41 412.81 54495.19 88888.00 2021-02-26 10:16:33.000 057 14303.45 412.77 54494.85 88888.00 2021-02-26 10:16:34.000 057 14306.71 415.97 54492.09 88888.00 2021-02-26 10:16:35.000 057 14303.26 412.69 54495.46 88888.00 2021-02-26 10:16:36.000 057 14303.28 412.97 54495.39 88888.00 2021-02-26 10:16:37.000 057 14303.66 413.38 54495.37 88888.00 2021-02-26 10:16:38.000 057 14303.44 413.00 54495.34 88888.00 2021-02-26 10:16:39.000 057 14303.42 413.95 54495.42 88888.00 2021-02-26 10:16:40.000 057 14303.54 414.07 54495.32 88888.00 2021-02-26 10:16:41.000 057 14303.57 413.59 54495.34 88888.00 2021-02-26 10:16:42.000 057 14307.72 416.53 54491.28 88888.00 2021-02-26 10:16:43.000 057 14306.42 416.97 54495.29 88888.00 2021-02-26 10:16:44.000 057 14303.37 413.89 54495.40 88888.00 2021-02-26 10:16:45.000 057 14303.30 414.15 54495.41 88888.00 2021-02-26 10:16:46.000 057 14303.19 413.72 54495.55 88888.00 2021-02-26 10:16:47.000 057 14303.29 413.95 54495.41 88888.00 2021-02-26 10:16:48.000 057 14306.40 417.96 54491.90 88888.00 2021-02-26 10:16:49.000 057 14302.88 414.26 54495.24 88888.00 2021-02-26 10:16:50.000 057 14302.43 413.87 54495.45 88888.00 2021-02-26 10:16:51.000 057 14301.99 414.45 54495.29 88888.00 2021-02-26 10:16:52.000 057 14301.86 414.44 54495.23 88888.00 2021-02-26 10:16:53.000 057 14301.81 414.15 54495.13 88888.00 2021-02-26 10:16:54.000 057 14301.55 413.98 54495.22 88888.00 2021-02-26 10:16:55.000 057 14301.36 413.71 54494.99 88888.00 2021-02-26 10:16:56.000 057 14300.95 414.11 54495.14 88888.00 2021-02-26 10:16:57.000 057 14301.27 414.55 54494.75 88888.00 2021-02-26 10:16:58.000 057 14300.96 414.14 54494.77 88888.00 2021-02-26 10:16:59.000 057 14300.80 414.62 54494.70 88888.00 2021-02-26 10:17:00.000 057 14301.40 414.25 54494.72 88888.00 2021-02-26 10:17:01.000 057 14303.90 418.87 54491.41 88888.00 2021-02-26 10:17:02.000 057 14300.48 415.07 54494.52 88888.00 2021-02-26 10:17:03.000 057 14300.44 414.45 54494.30 88888.00 2021-02-26 10:17:04.000 057 14300.63 414.61 54494.42 88888.00 2021-02-26 10:17:05.000 057 14301.15 414.70 54494.17 88888.00 2021-02-26 10:17:06.000 057 14300.41 415.08 54494.27 88888.00 2021-02-26 10:17:07.000 057 14304.01 418.41 54490.69 88888.00 2021-02-26 10:17:08.000 057 14300.55 414.94 54493.96 88888.00 2021-02-26 10:17:09.000 057 14300.88 415.14 54494.03 88888.00 2021-02-26 10:17:10.000 057 14301.70 415.43 54493.88 88888.00 2021-02-26 10:17:11.000 057 14301.02 415.16 54494.09 88888.00 2021-02-26 10:17:12.000 057 14301.19 415.07 54493.96 88888.00 2021-02-26 10:17:13.000 057 14304.79 418.86 54490.37 88888.00 2021-02-26 10:17:14.000 057 14301.88 415.21 54493.66 88888.00 2021-02-26 10:17:15.000 057 14301.54 415.96 54493.91 88888.00 2021-02-26 10:17:16.000 057 14301.87 415.65 54493.81 88888.00 2021-02-26 10:17:17.000 057 14301.74 415.83 54493.87 88888.00 2021-02-26 10:17:18.000 057 14301.93 415.54 54493.73 88888.00 2021-02-26 10:17:19.000 057 14305.57 419.23 54490.33 88888.00 2021-02-26 10:17:20.000 057 14302.34 415.97 54493.70 88888.00 2021-02-26 10:17:21.000 057 14302.37 416.65 54493.77 88888.00 2021-02-26 10:17:22.000 057 14302.33 416.07 54493.77 88888.00 2021-02-26 10:17:23.000 057 14302.27 415.98 54493.75 88888.00 2021-02-26 10:17:24.000 057 14302.68 416.54 54493.81 88888.00 2021-02-26 10:17:25.000 057 14303.35 416.61 54493.86 88888.00 2021-02-26 10:17:26.000 057 14302.82 416.24 54493.93 88888.00 2021-02-26 10:17:27.000 057 14302.51 417.07 54494.22 88888.00 2021-02-26 10:17:28.000 057 14302.73 416.54 54493.94 88888.00 2021-02-26 10:17:29.000 057 14302.85 416.24 54493.80 88888.00 2021-02-26 10:17:30.000 057 14302.73 416.82 54494.00 88888.00 2021-02-26 10:17:31.000 057 14302.33 416.53 54494.11 88888.00 2021-02-26 10:17:32.000 057 14302.71 416.72 54494.40 88888.00 2021-02-26 10:17:33.000 057 14306.64 419.00 54490.38 88888.00 2021-02-26 10:17:34.000 057 14302.68 418.84 54494.20 88888.00 2021-02-26 10:17:35.000 057 14302.27 415.90 54494.08 88888.00 2021-02-26 10:17:36.000 057 14302.30 415.45 54493.96 88888.00 2021-02-26 10:17:37.000 057 14301.70 415.33 54493.99 88888.00 2021-02-26 10:17:38.000 057 14301.49 415.46 54494.11 88888.00 2021-02-26 10:17:39.000 057 14304.92 419.08 54490.56 88888.00 2021-02-26 10:17:40.000 057 14301.61 415.58 54493.79 88888.00 2021-02-26 10:17:41.000 057 14301.61 415.77 54493.67 88888.00 2021-02-26 10:17:42.000 057 14302.11 415.54 54493.83 88888.00 2021-02-26 10:17:43.000 057 14301.69 415.60 54493.66 88888.00 2021-02-26 10:17:44.000 057 14302.10 415.79 54493.73 88888.00 2021-02-26 10:17:45.000 057 14302.04 417.20 54493.64 88888.00 2021-02-26 10:17:46.000 057 14301.85 416.02 54493.62 88888.00 2021-02-26 10:17:47.000 057 14302.62 416.30 54493.76 88888.00 2021-02-26 10:17:48.000 057 14302.22 416.26 54493.90 88888.00 2021-02-26 10:17:49.000 057 14302.93 416.35 54493.67 88888.00 2021-02-26 10:17:50.000 057 14303.01 416.59 54493.67 88888.00 2021-02-26 10:17:51.000 057 14303.06 416.53 54493.98 88888.00 2021-02-26 10:17:52.000 057 14303.45 416.65 54493.80 88888.00 2021-02-26 10:17:53.000 057 14303.17 416.59 54493.98 88888.00 2021-02-26 10:17:54.000 057 14303.13 417.15 54493.77 88888.00 2021-02-26 10:17:55.000 057 14303.59 416.83 54493.84 88888.00 2021-02-26 10:17:56.000 057 14303.21 416.84 54494.19 88888.00 2021-02-26 10:17:57.000 057 14303.08 417.56 54494.11 88888.00 2021-02-26 10:17:58.000 057 14303.32 416.75 54494.19 88888.00 2021-02-26 10:17:59.000 057 14303.55 417.28 54494.24 88888.00 2021-02-26 10:18:00.000 057 14303.23 417.74 54494.11 88888.00 2021-02-26 10:18:01.000 057 14303.12 417.23 54494.36 88888.00 2021-02-26 10:18:02.000 057 14302.85 416.67 54494.30 88888.00 2021-02-26 10:18:03.000 057 14302.55 417.22 54494.36 88888.00 2021-02-26 10:18:04.000 057 14306.38 420.21 54490.80 88888.00 2021-02-26 10:18:05.000 057 14302.72 416.88 54494.19 88888.00 2021-02-26 10:18:06.000 057 14302.53 416.49 54494.11 88888.00 2021-02-26 10:18:07.000 057 14302.70 417.33 54494.41 88888.00 2021-02-26 10:18:08.000 057 14302.68 416.57 54494.33 88888.00 2021-02-26 10:18:09.000 057 14302.69 417.13 54494.42 88888.00 2021-02-26 10:18:10.000 057 14306.54 420.35 54490.79 88888.00 2021-02-26 10:18:11.000 057 14302.90 416.85 54494.43 88888.00 2021-02-26 10:18:12.000 057 14302.98 416.96 54494.38 88888.00 2021-02-26 10:18:13.000 057 14302.81 416.78 54494.27 88888.00 2021-02-26 10:18:14.000 057 14302.69 416.86 54494.30 88888.00 2021-02-26 10:18:15.000 057 14302.91 418.17 54494.39 88888.00 2021-02-26 10:18:16.000 057 14303.10 416.92 54490.60 88888.00 2021-02-26 10:18:17.000 057 14306.47 420.51 54490.76 88888.00 2021-02-26 10:18:18.000 057 14302.98 417.08 54494.41 88888.00 2021-02-26 10:18:19.000 057 14303.15 417.24 54494.55 88888.00 2021-02-26 10:18:20.000 057 14303.38 417.47 54494.43 88888.00 2021-02-26 10:18:21.000 057 14303.23 417.87 54494.66 88888.00 2021-02-26 10:18:22.000 057 14303.78 417.54 54494.36 88888.00 2021-02-26 10:18:23.000 057 14306.78 420.96 54491.25 88888.00 2021-02-26 10:18:24.000 057 14303.16 417.57 54494.74 88888.00 2021-02-26 10:18:25.000 057 14303.56 417.85 54493.83 88888.00 2021-02-26 10:18:26.000 057 14303.02 417.91 54494.56 88888.00 2021-02-26 10:18:27.000 057 14303.29 418.37 54494.71 88888.00 2021-02-26 10:18:28.000 057 14302.75 417.85 54494.71 88888.00 2021-02-26 10:18:29.000 057 14302.80 417.92 54494.65 88888.00 2021-02-26 10:18:30.000 057 14302.88 418.48 54493.76 88888.00 2021-02-26 10:18:31.000 057 14302.91 418.06 54494.65 88888.00 2021-02-26 10:18:32.000 057 14302.91 417.70 54494.66 88888.00 2021-02-26 10:18:33.000 057 14302.61 418.35 54494.86 88888.00 2021-02-26 10:18:34.000 057 14303.00 418.10 54494.66 88888.00 2021-02-26 10:18:35.000 057 14302.85 417.93 54494.49 88888.00 2021-02-26 10:18:36.000 057 14302.39 418.25 54494.46 88888.00 2021-02-26 10:18:37.000 057 14302.63 418.09 54494.49 88888.00 2021-02-26 10:18:38.000 057 14302.56 417.74 54494.69 88888.00 2021-02-26 10:18:39.000 057 14302.57 417.78 54494.50 88888.00 2021-02-26 10:18:40.000 057 14302.72 417.75 54494.30 88888.00 2021-02-26 10:18:41.000 057 14302.74 417.90 54494.40 88888.00 2021-02-26 10:18:42.000 057 14302.91 418.60 54494.36 88888.00 2021-02-26 10:18:43.000 057 14302.75 418.06 54494.53 88888.00 2021-02-26 10:18:44.000 057 14302.96 418.09 54494.20 88888.00 2021-02-26 10:18:45.000 057 14302.91 418.41 54493.96 88888.00 2021-02-26 10:18:46.000 057 14303.03 417.91 54494.36 88888.00 2021-02-26 10:18:47.000 057 14306.52 417.95 54490.99 88888.00 2021-02-26 10:18:48.000 057 14303.05 420.94 54494.20 88888.00 2021-02-26 10:18:49.000 057 14302.94 418.77 54494.42 88888.00 2021-02-26 10:18:50.000 057 14303.00 418.40 54494.30 88888.00 2021-02-26 10:18:51.000 057 14302.76 419.00 54494.37 88888.00 2021-02-26 10:18:52.000 057 14303.00 418.72 54494.32 88888.00 2021-02-26 10:18:53.000 057 14306.34 422.16 54490.37 88888.00 2021-02-26 10:18:54.000 057 14303.05 419.06 54494.42 88888.00 2021-02-26 10:18:55.000 057 14302.98 418.83 54494.36 88888.00 2021-02-26 10:18:56.000 057 14302.83 418.82 54494.36 88888.00 2021-02-26 10:18:57.000 057 14302.78 419.59 54494.43 88888.00 2021-02-26 10:18:58.000 057 14303.10 419.36 54494.29 88888.00 2021-02-26 10:18:59.000 057 14302.88 419.48 54494.25 88888.00 2021-02-26 10:19:00.000 057 14302.46 419.04 54494.22 88888.00 2021-02-26 10:19:01.000 057 14303.13 419.53 54494.42 88888.00 2021-02-26 10:19:02.000 057 14302.73 419.38 54494.49 88888.00 2021-02-26 10:19:03.000 057 14302.80 419.27 54494.51 88888.00 2021-02-26 10:19:04.000 057 14302.75 418.98 54494.41 88888.00 2021-02-26 10:19:05.000 057 14303.61 418.91 54494.42 88888.00 2021-02-26 10:19:06.000 057 14303.11 419.42 54494.38 88888.00 2021-02-26 10:19:07.000 057 14303.00 419.10 54494.17 88888.00 2021-02-26 10:19:08.000 057 14303.05 419.02 54488.91 88888.00 2021-02-26 10:19:09.000 057 14306.55 423.10 54490.66 88888.00 2021-02-26 10:19:10.000 057 14303.26 418.86 54494.35 88888.00 2021-02-26 10:19:11.000 057 14303.75 419.04 54494.47 88888.00 2021-02-26 10:19:12.000 057 14303.62 419.22 54494.37 88888.00 2021-02-26 10:19:13.000 057 14303.46 419.07 54494.49 88888.00 2021-02-26 10:19:14.000 057 14303.67 419.42 54494.54 88888.00 2021-02-26 10:19:15.000 057 14307.03 423.12 54491.02 88888.00 2021-02-26 10:19:16.000 057 14304.02 419.14 54494.39 88888.00 2021-02-26 10:19:17.000 057 14304.43 419.25 54494.54 88888.00 2021-02-26 10:19:18.000 057 14303.65 419.10 54494.72 88888.00 2021-02-26 10:19:19.000 057 14303.86 418.89 54494.57 88888.00 2021-02-26 10:19:20.000 057 14304.02 419.00 54494.52 88888.00 2021-02-26 10:19:21.000 057 14304.08 419.49 54494.37 88888.00 2021-02-26 10:19:22.000 057 14303.89 418.73 54494.65 88888.00 2021-02-26 10:19:23.000 057 14305.58 418.79 54491.22 88888.00 2021-02-26 10:19:24.000 057 14305.55 422.02 54494.88 88888.00 2021-02-26 10:19:25.000 057 14303.85 418.74 54494.66 88888.00 2021-02-26 10:19:26.000 057 14304.37 418.95 54494.74 88888.00 2021-02-26 10:19:27.000 057 14304.11 418.68 54494.77 88888.00 2021-02-26 10:19:28.000 057 14304.22 418.58 54494.88 88888.00 2021-02-26 10:19:29.000 057 14304.22 419.12 54494.81 88888.00 2021-02-26 10:19:30.000 057 14304.21 418.61 54494.83 88888.00 2021-02-26 10:19:31.000 057 14304.39 418.32 54494.87 88888.00 2021-02-26 10:19:32.000 057 14304.22 418.79 54495.02 88888.00 2021-02-26 10:19:33.000 057 14304.45 419.17 54495.12 88888.00 2021-02-26 10:19:34.000 057 14304.48 419.11 54495.07 88888.00 2021-02-26 10:19:35.000 057 14304.51 418.90 54495.36 88888.00 2021-02-26 10:19:36.000 057 14304.70 419.09 54495.36 88888.00 2021-02-26 10:19:37.000 057 14304.94 419.98 54495.24 88888.00 2021-02-26 10:19:38.000 057 14304.75 419.76 54495.53 88888.00 2021-02-26 10:19:39.000 057 14308.22 423.44 54491.97 88888.00 2021-02-26 10:19:40.000 057 14304.83 419.52 54495.28 88888.00 2021-02-26 10:19:41.000 057 14304.84 419.58 54495.59 88888.00 2021-02-26 10:19:42.000 057 14304.87 420.56 54495.60 88888.00 2021-02-26 10:19:43.000 057 14304.89 419.60 54495.71 88888.00 2021-02-26 10:19:44.000 057 14304.70 420.11 54495.71 88888.00 2021-02-26 10:19:45.000 057 14307.76 424.06 54492.36 88888.00 2021-02-26 10:19:46.000 057 14304.70 420.40 54495.84 88888.00 2021-02-26 10:19:47.000 057 14304.26 420.14 54495.75 88888.00 2021-02-26 10:19:48.000 057 14303.88 420.17 54495.85 88888.00 2021-02-26 10:19:49.000 057 14303.54 420.62 54495.60 88888.00 2021-02-26 10:19:50.000 057 14303.18 419.95 54496.04 88888.00 2021-02-26 10:19:51.000 057 14302.94 420.04 54495.85 88888.00 2021-02-26 10:19:52.000 057 14302.85 420.82 54495.71 88888.00 2021-02-26 10:19:53.000 057 14302.36 420.21 54495.75 88888.00 2021-02-26 10:19:54.000 057 14302.13 419.94 54495.59 88888.00 2021-02-26 10:19:55.000 057 14301.74 419.65 54495.79 88888.00 2021-02-26 10:19:56.000 057 14301.49 419.61 54495.50 88888.00 2021-02-26 10:19:57.000 057 14301.38 420.25 54495.55 88888.00 2021-02-26 10:19:58.000 057 14301.45 419.93 54495.42 88888.00 2021-02-26 10:19:59.000 057 14301.32 419.62 54494.86 88888.00 2021-02-26 10:20:00.000 057 14301.19 419.62 54495.33 88888.00 2021-02-26 10:20:01.000 057 14302.95 421.57 54495.10 88888.00 2021-02-26 10:20:02.000 057 14302.02 419.80 54495.03 88888.00 2021-02-26 10:20:03.000 057 14301.51 419.96 54494.90 88888.00 2021-02-26 10:20:04.000 057 14301.55 419.64 54494.86 88888.00 2021-02-26 10:20:05.000 057 14301.49 419.55 54494.77 88888.00 2021-02-26 10:20:06.000 057 14310.06 419.13 54487.62 88888.00 2021-02-26 10:20:07.000 057 14305.25 423.23 54493.05 88888.00 2021-02-26 10:20:08.000 057 14301.87 419.10 54494.64 88888.00 2021-02-26 10:20:09.000 057 14302.43 419.71 54494.63 88888.00 2021-02-26 10:20:10.000 057 14302.12 418.88 54494.62 88888.00 2021-02-26 10:20:11.000 057 14302.47 419.07 54494.22 88888.00 2021-02-26 10:20:12.000 057 14306.26 422.84 54490.92 88888.00 2021-02-26 10:20:13.000 057 14302.90 418.98 54494.45 88888.00 2021-02-26 10:20:14.000 057 14303.14 419.48 54494.48 88888.00 2021-02-26 10:20:15.000 057 14305.27 418.83 54491.14 88888.00 2021-02-26 10:20:16.000 057 14304.21 422.71 54494.55 88888.00 2021-02-26 10:20:17.000 057 14304.28 419.77 54494.58 88888.00 2021-02-26 10:20:18.000 057 14304.59 419.41 54494.91 88888.00 2021-02-26 10:20:19.000 057 14304.47 419.05 54494.87 88888.00 2021-02-26 10:20:20.000 057 14304.51 419.37 54494.86 88888.00 2021-02-26 10:20:21.000 057 14304.57 419.18 54495.05 88888.00 2021-02-26 10:20:22.000 057 14304.45 420.00 54495.12 88888.00 2021-02-26 10:20:23.000 057 14304.33 419.48 54495.22 88888.00 2021-02-26 10:20:24.000 057 14304.39 419.14 54495.34 88888.00 2021-02-26 10:20:25.000 057 14304.77 419.11 54495.28 88888.00 2021-02-26 10:20:26.000 057 14304.09 419.11 54495.22 88888.00 2021-02-26 10:20:27.000 057 14304.70 419.93 54495.34 88888.00 2021-02-26 10:20:28.000 057 14303.73 419.17 54495.45 88888.00 2021-02-26 10:20:29.000 057 14303.63 419.57 54495.42 88888.00 2021-02-26 10:20:30.000 057 14303.25 419.16 54495.33 88888.00 2021-02-26 10:20:31.000 057 14303.05 419.60 54495.52 88888.00 2021-02-26 10:20:32.000 057 14303.06 419.48 54495.37 88888.00 2021-02-26 10:20:33.000 057 14302.85 419.34 54495.47 88888.00 2021-02-26 10:20:34.000 057 14302.85 419.86 54495.42 88888.00 2021-02-26 10:20:35.000 057 14302.56 419.53 54495.40 88888.00 2021-02-26 10:20:36.000 057 14306.07 423.16 54492.00 88888.00 2021-02-26 10:20:37.000 057 14303.50 419.75 54495.37 88888.00 2021-02-26 10:20:38.000 057 14302.78 419.79 54495.44 88888.00 2021-02-26 10:20:39.000 057 14303.05 419.83 54495.35 88888.00 2021-02-26 10:20:40.000 057 14302.60 420.16 54495.55 88888.00 2021-02-26 10:20:41.000 057 14306.30 423.95 54491.91 88888.00 2021-02-26 10:20:42.000 057 14302.58 420.45 54495.30 88888.00 2021-02-26 10:20:43.000 057 14302.72 420.81 54495.48 88888.00 2021-02-26 10:20:44.000 057 14302.73 420.52 54495.30 88888.00 2021-02-26 10:20:45.000 057 14302.72 421.17 54495.64 88888.00 2021-02-26 10:20:46.000 057 14302.72 420.66 54495.60 88888.00 2021-02-26 10:20:47.000 057 14303.06 420.54 54495.36 88888.00 2021-02-26 10:20:48.000 057 14302.71 420.49 54495.74 88888.00 2021-02-26 10:20:49.000 057 14302.68 421.07 54495.45 88888.00 2021-02-26 10:20:50.000 057 14302.68 420.70 54495.53 88888.00 2021-02-26 10:20:51.000 057 14302.73 421.21 54495.43 88888.00 2021-02-26 10:20:52.000 057 14303.32 421.01 54495.37 88888.00 2021-02-26 10:20:53.000 057 14303.23 421.37 54495.42 88888.00 2021-02-26 10:20:54.000 057 14302.86 420.90 54495.18 88888.00 2021-02-26 10:20:55.000 057 14302.74 421.26 54495.46 88888.00 2021-02-26 10:20:56.000 057 14302.87 421.19 54495.49 88888.00 2021-02-26 10:20:57.000 057 14302.83 421.05 54495.56 88888.00 2021-02-26 10:20:58.000 057 14302.60 421.17 54495.49 88888.00 2021-02-26 10:20:59.000 057 14304.32 421.52 54491.22 88888.00 2021-02-26 10:21:00.000 057 14305.85 424.72 54495.58 88888.00 2021-02-26 10:21:01.000 057 14302.61 421.16 54495.34 88888.00 2021-02-26 10:21:02.000 057 14302.41 421.12 54495.50 88888.00 2021-02-26 10:21:03.000 057 14302.50 421.62 54495.62 88888.00 2021-02-26 10:21:04.000 057 14302.33 421.31 54495.68 88888.00 2021-02-26 10:21:05.000 057 14305.77 424.61 54492.13 88888.00 2021-02-26 10:21:06.000 057 14302.62 421.59 54495.03 88888.00 2021-02-26 10:21:07.000 057 14301.97 421.08 54495.41 88888.00 2021-02-26 10:21:08.000 057 14301.66 421.14 54495.49 88888.00 2021-02-26 10:21:09.000 057 14301.97 421.63 54495.43 88888.00 2021-02-26 10:21:10.000 057 14301.47 421.05 54495.45 88888.00 2021-02-26 10:21:11.000 057 14301.55 421.13 54495.25 88888.00 2021-02-26 10:21:12.000 057 14301.68 420.53 54495.02 88888.00 2021-02-26 10:21:13.000 057 14301.45 420.49 54495.20 88888.00 2021-02-26 10:21:14.000 057 14301.51 420.81 54495.07 88888.00 2021-02-26 10:21:15.000 057 14301.71 420.93 54495.03 88888.00 2021-02-26 10:21:16.000 057 14301.93 420.29 54494.57 88888.00 2021-02-26 10:21:17.000 057 14301.89 420.05 54494.77 88888.00 2021-02-26 10:21:18.000 057 14302.06 420.04 54494.86 88888.00 2021-02-26 10:21:19.000 057 14302.32 419.80 54494.79 88888.00 2021-02-26 10:21:20.000 057 14302.39 419.79 54494.78 88888.00 2021-02-26 10:21:21.000 057 14302.41 419.93 54494.74 88888.00 2021-02-26 10:21:22.000 057 14302.43 419.64 54494.56 88888.00 2021-02-26 10:21:23.000 057 14303.13 419.72 54494.65 88888.00 2021-02-26 10:21:24.000 057 14303.22 419.61 54494.52 88888.00 2021-02-26 10:21:25.000 057 14303.23 419.47 54494.61 88888.00 2021-02-26 10:21:26.000 057 14303.28 419.30 54494.67 88888.00 2021-02-26 10:21:27.000 057 14303.60 419.27 54494.55 88888.00 2021-02-26 10:21:28.000 057 14303.90 418.96 54494.73 88888.00 2021-02-26 10:21:29.000 057 14304.49 419.19 54494.01 88888.00 2021-02-26 10:21:30.000 057 14307.57 422.14 54491.21 88888.00 2021-02-26 10:21:31.000 057 14304.50 419.02 54494.63 88888.00 2021-02-26 10:21:32.000 057 14304.53 419.00 54494.69 88888.00 2021-02-26 10:21:33.000 057 14304.70 418.98 54494.73 88888.00 2021-02-26 10:21:34.000 057 14304.82 419.02 54494.82 88888.00 2021-02-26 10:21:35.000 057 14304.92 419.23 54494.89 88888.00 2021-02-26 10:21:36.000 057 14308.41 422.88 54491.59 88888.00 2021-02-26 10:21:37.000 057 14305.08 419.03 54494.96 88888.00 2021-02-26 10:21:38.000 057 14305.01 418.81 54495.02 88888.00 2021-02-26 10:21:39.000 057 14304.98 420.18 54495.12 88888.00 2021-02-26 10:21:40.000 057 14305.16 418.84 54495.36 88888.00 2021-02-26 10:21:41.000 057 14305.36 418.98 54495.34 88888.00 2021-02-26 10:21:42.000 057 14305.55 419.08 54495.34 88888.00 2021-02-26 10:21:43.000 057 14309.19 423.38 54491.68 88888.00 2021-02-26 10:21:44.000 057 14305.61 420.28 54495.56 88888.00 2021-02-26 10:21:45.000 057 14305.79 419.37 54495.86 88888.00 2021-02-26 10:21:46.000 057 14306.17 418.92 54496.02 88888.00 2021-02-26 10:21:47.000 057 14306.27 419.58 54495.94 88888.00 2021-02-26 10:21:48.000 057 14306.32 419.22 54496.02 88888.00 2021-02-26 10:21:49.000 057 14309.25 422.78 54492.67 88888.00 2021-02-26 10:21:50.000 057 14306.08 419.28 54496.33 88888.00 2021-02-26 10:21:51.000 057 14306.18 420.36 54496.44 88888.00 2021-02-26 10:21:52.000 057 14306.06 419.32 54496.53 88888.00 2021-02-26 10:21:53.000 057 14305.88 419.61 54496.44 88888.00 2021-02-26 10:21:54.000 057 14306.30 419.70 54496.49 88888.00 2021-02-26 10:21:55.000 057 14305.67 420.27 54496.83 88888.00 2021-02-26 10:21:56.000 057 14305.57 420.16 54496.69 88888.00 2021-02-26 10:21:57.000 057 14304.77 420.17 54496.71 88888.00 2021-02-26 10:21:58.000 057 14304.39 420.26 54496.79 88888.00 2021-02-26 10:21:59.000 057 14303.92 421.33 54496.80 88888.00 2021-02-26 10:22:00.000 057 14303.52 420.98 54496.84 88888.00 2021-02-26 10:22:01.000 057 14302.86 420.68 54496.38 88888.00 2021-02-26 10:22:02.000 057 14302.61 420.55 54496.77 88888.00 2021-02-26 10:22:03.000 057 14302.42 420.72 54496.74 88888.00 2021-02-26 10:22:04.000 057 14302.17 420.82 54496.57 88888.00 2021-02-26 10:22:05.000 057 14301.82 421.24 54496.44 88888.00 2021-02-26 10:22:06.000 057 14301.19 420.57 54496.48 88888.00 2021-02-26 10:22:07.000 057 14301.11 420.74 54496.48 88888.00 2021-02-26 10:22:08.000 057 14301.40 420.48 54496.17 88888.00 2021-02-26 10:22:09.000 057 14300.86 421.54 54496.25 88888.00 2021-02-26 10:22:10.000 057 14300.90 420.70 54496.13 88888.00 2021-02-26 10:22:11.000 057 14301.24 420.28 54495.93 88888.00 2021-02-26 10:22:12.000 057 14301.08 420.50 54496.07 88888.00 2021-02-26 10:22:13.000 057 14301.19 420.44 54495.91 88888.00 2021-02-26 10:22:14.000 057 14305.08 424.19 54492.39 88888.00 2021-02-26 10:22:15.000 057 14301.60 421.37 54495.88 88888.00 2021-02-26 10:22:16.000 057 14301.77 420.18 54495.75 88888.00 2021-02-26 10:22:17.000 057 14302.00 420.75 54495.55 88888.00 2021-02-26 10:22:18.000 057 14302.26 420.87 54495.68 88888.00 2021-02-26 10:22:19.000 057 14302.42 421.00 54495.56 88888.00 2021-02-26 10:22:20.000 057 14305.83 424.21 54492.14 88888.00 2021-02-26 10:22:21.000 057 14302.93 420.89 54495.56 88888.00 2021-02-26 10:22:22.000 057 14302.52 420.62 54495.60 88888.00 2021-02-26 10:22:23.000 057 14302.86 420.76 54495.44 88888.00 2021-02-26 10:22:24.000 057 14303.13 421.00 54495.54 88888.00 2021-02-26 10:22:25.000 057 14303.07 420.69 54495.62 88888.00 2021-02-26 10:22:26.000 057 14303.42 421.73 54495.56 88888.00 2021-02-26 10:22:27.000 057 14303.23 421.32 54495.77 88888.00 2021-02-26 10:22:28.000 057 14303.30 421.50 54495.56 88888.00 2021-02-26 10:22:29.000 057 14303.57 421.31 54495.47 88888.00 2021-02-26 10:22:30.000 057 14303.50 421.53 54495.74 88888.00 2021-02-26 10:22:31.000 057 14303.56 421.08 54495.62 88888.00 2021-02-26 10:22:32.000 057 14303.58 421.22 54495.81 88888.00 2021-02-26 10:22:33.000 057 14303.34 421.49 54495.87 88888.00 2021-02-26 10:22:34.000 057 14303.51 421.15 54493.35 88888.00 2021-02-26 10:22:35.000 057 14307.11 424.15 54492.35 88888.00 2021-02-26 10:22:36.000 057 14303.46 420.43 54495.65 88888.00 2021-02-26 10:22:37.000 057 14303.43 420.99 54495.59 88888.00 2021-02-26 10:22:38.000 057 14303.74 420.04 54495.67 88888.00 2021-02-26 10:22:39.000 057 14303.68 421.26 54496.26 88888.00 2021-02-26 10:22:40.000 057 14304.04 419.79 54495.68 88888.00 2021-02-26 10:22:41.000 057 14307.39 423.01 54492.40 88888.00 2021-02-26 10:22:42.000 057 14304.00 419.40 54495.49 88888.00 2021-02-26 10:22:43.000 057 14304.62 419.25 54495.50 88888.00 2021-02-26 10:22:44.000 057 14304.52 418.75 54495.55 88888.00 2021-02-26 10:22:45.000 057 14304.87 419.43 54495.86 88888.00 2021-02-26 10:22:46.000 057 14304.97 419.08 54495.75 88888.00 2021-02-26 10:22:47.000 057 14305.01 418.98 54495.94 88888.00 2021-02-26 10:22:48.000 057 14305.11 419.23 54495.91 88888.00 2021-02-26 10:22:49.000 057 14306.00 418.97 54495.81 88888.00 2021-02-26 10:22:50.000 057 14305.50 419.00 54493.83 88888.00 2021-02-26 10:22:51.000 057 14308.51 423.09 54495.88 88888.00 2021-02-26 10:22:52.000 057 14305.28 419.04 54496.00 88888.00 2021-02-26 10:22:53.000 057 14305.55 419.30 54496.07 88888.00 2021-02-26 10:22:54.000 057 14305.60 418.91 54496.04 88888.00 2021-02-26 10:22:55.000 057 14305.88 419.04 54496.17 88888.00 2021-02-26 10:22:56.000 057 14305.68 419.80 54495.76 88888.00 2021-02-26 10:22:57.000 057 14305.75 419.51 54496.49 88888.00 2021-02-26 10:22:58.000 057 14305.62 419.48 54496.73 88888.00 2021-02-26 10:22:59.000 057 14305.64 419.28 54496.33 88888.00 2021-02-26 10:23:00.000 057 14305.68 419.33 54496.43 88888.00 2021-02-26 10:23:01.000 057 14305.52 419.56 54496.56 88888.00 2021-02-26 10:23:02.000 057 14305.37 419.29 54496.67 88888.00 2021-02-26 10:23:03.000 057 14305.02 419.84 54496.81 88888.00 2021-02-26 10:23:04.000 057 14305.19 419.36 54496.46 88888.00 2021-02-26 10:23:05.000 057 14304.87 419.59 54496.85 88888.00 2021-02-26 10:23:06.000 057 14307.92 423.19 54493.48 88888.00 2021-02-26 10:23:07.000 057 14304.20 419.63 54497.06 88888.00 2021-02-26 10:23:08.000 057 14304.13 419.61 54497.00 88888.00 2021-02-26 10:23:09.000 057 14303.87 420.33 54496.86 88888.00 2021-02-26 10:23:10.000 057 14303.61 420.07 54496.80 88888.00 2021-02-26 10:23:11.000 057 14303.26 419.74 54496.47 88888.00 2021-02-26 10:23:12.000 057 14306.37 423.22 54493.71 88888.00 2021-02-26 10:23:13.000 057 14302.92 419.75 54497.09 88888.00 2021-02-26 10:23:14.000 057 14302.89 419.83 54496.90 88888.00 2021-02-26 10:23:15.000 057 14302.41 420.28 54497.08 88888.00 2021-02-26 10:23:16.000 057 14302.57 420.24 54496.87 88888.00 2021-02-26 10:23:17.000 057 14302.38 419.89 54496.93 88888.00 2021-02-26 10:23:18.000 057 14302.45 420.68 54497.18 88888.00 2021-02-26 10:23:19.000 057 14302.37 420.12 54496.73 88888.00 2021-02-26 10:23:20.000 057 14302.23 420.56 54496.83 88888.00 2021-02-26 10:23:21.000 057 14302.08 420.62 54496.70 88888.00 2021-02-26 10:23:22.000 057 14301.99 421.03 54496.87 88888.00 2021-02-26 10:23:23.000 057 14302.12 420.92 54496.61 88888.00 2021-02-26 10:23:24.000 057 14302.04 420.81 54496.52 88888.00 2021-02-26 10:23:25.000 057 14305.96 424.82 54493.12 88888.00 2021-02-26 10:23:26.000 057 14302.41 422.00 54496.56 88888.00 2021-02-26 10:23:27.000 057 14302.51 421.22 54496.67 88888.00 2021-02-26 10:23:28.000 057 14302.48 421.47 54496.79 88888.00 2021-02-26 10:23:29.000 057 14302.37 421.64 54496.50 88888.00 2021-02-26 10:23:30.000 057 14302.49 421.88 54496.55 88888.00 2021-02-26 10:23:31.000 057 14306.03 425.27 54493.05 88888.00 2021-02-26 10:23:32.000 057 14302.46 421.81 54496.55 88888.00 2021-02-26 10:23:33.000 057 14302.70 421.79 54496.56 88888.00 2021-02-26 10:23:34.000 057 14302.73 421.93 54496.53 88888.00 2021-02-26 10:23:35.000 057 14303.14 422.32 54496.38 88888.00 2021-02-26 10:23:36.000 057 14302.98 422.32 54496.61 88888.00 2021-02-26 10:23:37.000 057 14303.00 421.89 54496.61 88888.00 2021-02-26 10:23:38.000 057 14302.88 422.03 54496.53 88888.00 2021-02-26 10:23:39.000 057 14303.14 421.55 54496.45 88888.00 2021-02-26 10:23:40.000 057 14303.25 421.65 54496.12 88888.00 2021-02-26 10:23:41.000 057 14303.22 421.52 54496.43 88888.00 2021-02-26 10:23:42.000 057 14303.32 421.39 54493.14 88888.00 2021-02-26 10:23:43.000 057 14306.01 424.60 54496.10 88888.00 2021-02-26 10:23:44.000 057 14302.62 421.13 54496.24 88888.00 2021-02-26 10:23:45.000 057 14302.52 421.12 54496.42 88888.00 2021-02-26 10:23:46.000 057 14303.13 421.35 54496.20 88888.00 2021-02-26 10:23:47.000 057 14302.02 420.69 54496.11 88888.00 2021-02-26 10:23:48.000 057 14301.93 420.44 54496.22 88888.00 2021-02-26 10:23:49.000 057 14301.67 420.40 54496.06 88888.00 2021-02-26 10:23:50.000 057 14301.59 420.42 54495.98 88888.00 2021-02-26 10:23:51.000 057 14301.60 420.21 54495.92 88888.00 2021-02-26 10:23:52.000 057 14300.92 419.68 54495.94 88888.00 2021-02-26 10:23:53.000 057 14300.74 420.28 54495.76 88888.00 2021-02-26 10:23:54.000 057 14300.38 419.68 54495.75 88888.00 2021-02-26 10:23:55.000 057 14300.25 419.83 54495.34 88888.00 2021-02-26 10:23:56.000 057 14300.15 419.99 54495.28 88888.00 2021-02-26 10:23:57.000 057 14299.70 419.29 54495.34 88888.00 2021-02-26 10:23:58.000 057 14303.25 422.32 54491.69 88888.00 2021-02-26 10:23:59.000 057 14299.86 418.35 54494.99 88888.00 2021-02-26 10:24:00.000 057 14300.14 418.54 54494.79 88888.00 2021-02-26 10:24:01.000 057 14299.73 417.77 54495.03 88888.00 2021-02-26 10:24:02.000 057 14299.96 417.45 54494.70 88888.00 2021-02-26 10:24:03.000 057 14300.02 418.41 54494.54 88888.00 2021-02-26 10:24:04.000 057 14303.76 420.98 54490.94 88888.00 2021-02-26 10:24:05.000 057 14300.47 417.21 54494.42 88888.00 2021-02-26 10:24:06.000 057 14301.42 416.65 54494.33 88888.00 2021-02-26 10:24:07.000 057 14300.76 416.69 54494.33 88888.00 2021-02-26 10:24:08.000 057 14301.03 416.74 54494.29 88888.00 2021-02-26 10:24:09.000 057 14301.30 416.72 54494.30 88888.00 2021-02-26 10:24:10.000 057 14301.32 416.78 54494.23 88888.00 2021-02-26 10:24:11.000 057 14301.27 417.51 54493.51 88888.00 2021-02-26 10:24:12.000 057 14301.44 416.78 54494.38 88888.00 2021-02-26 10:24:13.000 057 14301.53 416.76 54494.40 88888.00 2021-02-26 10:24:14.000 057 14301.57 416.38 54494.42 88888.00 2021-02-26 10:24:15.000 057 14301.49 417.11 54494.13 88888.00 2021-02-26 10:24:16.000 057 14301.89 416.88 54494.37 88888.00 2021-02-26 10:24:17.000 057 14302.04 416.71 54494.58 88888.00 2021-02-26 10:24:18.000 057 14305.80 420.13 54490.96 88888.00 2021-02-26 10:24:19.000 057 14302.41 416.78 54494.54 88888.00 2021-02-26 10:24:20.000 057 14302.76 416.89 54494.87 88888.00 2021-02-26 10:24:21.000 057 14302.98 417.48 54494.71 88888.00 2021-02-26 10:24:22.000 057 14303.13 417.04 54494.64 88888.00 2021-02-26 10:24:23.000 057 14303.52 417.46 54494.93 88888.00 2021-02-26 10:24:24.000 057 14306.71 420.40 54491.37 88888.00 2021-02-26 10:24:25.000 057 14303.13 416.96 54495.07 88888.00 2021-02-26 10:24:26.000 057 14303.69 417.41 54495.04 88888.00 2021-02-26 10:24:27.000 057 14303.69 417.44 54495.09 88888.00 2021-02-26 10:24:28.000 057 14304.11 417.58 54495.31 88888.00 2021-02-26 10:24:29.000 057 14304.25 417.67 54495.37 88888.00 2021-02-26 10:24:30.000 057 14304.69 417.87 54495.64 88888.00 2021-02-26 10:24:31.000 057 14304.89 418.16 54495.67 88888.00 2021-02-26 10:24:32.000 057 14305.04 418.29 54495.93 88888.00 2021-02-26 10:24:33.000 057 14305.08 419.16 54495.93 88888.00 2021-02-26 10:24:34.000 057 14304.90 418.79 54496.24 88888.00 2021-02-26 10:24:35.000 057 14304.88 419.21 54496.50 88888.00 2021-02-26 10:24:36.000 057 14305.46 419.40 54496.31 88888.00 2021-02-26 10:24:37.000 057 14304.83 419.65 54496.72 88888.00 2021-02-26 10:24:38.000 057 14304.66 420.44 54496.86 88888.00 2021-02-26 10:24:39.000 057 14304.54 419.95 54497.04 88888.00 2021-02-26 10:24:40.000 057 14304.57 420.16 54497.01 88888.00 2021-02-26 10:24:41.000 057 14304.57 420.55 54497.07 88888.00 2021-02-26 10:24:42.000 057 14304.43 420.60 54497.08 88888.00 2021-02-26 10:24:43.000 057 14304.36 420.72 54497.19 88888.00 2021-02-26 10:24:44.000 057 14303.49 420.99 54497.44 88888.00 2021-02-26 10:24:45.000 057 14303.23 421.09 54497.35 88888.00 2021-02-26 10:24:46.000 057 14302.85 421.49 54497.27 88888.00 2021-02-26 10:24:47.000 057 14302.28 421.75 54497.47 88888.00 2021-02-26 10:24:48.000 057 14301.87 421.67 54497.42 88888.00 2021-02-26 10:24:49.000 057 14305.06 425.05 54494.03 88888.00 2021-02-26 10:24:50.000 057 14301.18 421.50 54497.24 88888.00 2021-02-26 10:24:51.000 057 14301.60 421.68 54497.14 88888.00 2021-02-26 10:24:52.000 057 14300.55 421.56 54497.22 88888.00 2021-02-26 10:24:53.000 057 14300.87 421.87 54497.05 88888.00 2021-02-26 10:24:54.000 057 14300.09 421.83 54497.12 88888.00 2021-02-26 10:24:55.000 057 14303.77 425.24 54493.48 88888.00 2021-02-26 10:24:56.000 057 14300.59 421.73 54496.75 88888.00 2021-02-26 10:24:57.000 057 14299.69 421.48 54496.82 88888.00 2021-02-26 10:24:58.000 057 14299.60 421.80 54496.63 88888.00 2021-02-26 10:24:59.000 057 14299.29 421.53 54496.50 88888.00 2021-02-26 10:25:00.000 057 14299.44 421.47 54496.35 88888.00 2021-02-26 10:25:01.000 057 14303.13 421.14 54496.75 88888.00 2021-02-26 10:25:02.000 057 14300.25 421.91 54495.55 88888.00 2021-02-26 10:25:03.000 057 14300.12 421.82 54495.62 88888.00 2021-02-26 10:25:04.000 057 14299.82 421.49 54495.74 88888.00 2021-02-26 10:25:05.000 057 14299.96 421.41 54495.39 88888.00 2021-02-26 10:25:06.000 057 14303.30 426.33 54491.79 88888.00 2021-02-26 10:25:07.000 057 14299.69 422.88 54495.19 88888.00 2021-02-26 10:25:08.000 057 14299.73 421.35 54495.09 88888.00 2021-02-26 10:25:09.000 057 14299.53 421.56 54494.95 88888.00 2021-02-26 10:25:10.000 057 14299.60 420.76 54494.86 88888.00 2021-02-26 10:25:11.000 057 14300.23 420.81 54494.67 88888.00 2021-02-26 10:25:12.000 057 14303.20 424.26 54491.24 88888.00 2021-02-26 10:25:13.000 057 14299.96 420.80 54494.53 88888.00 2021-02-26 10:25:14.000 057 14299.65 420.57 54494.41 88888.00 2021-02-26 10:25:15.000 057 14299.85 420.85 54494.30 88888.00 2021-02-26 10:25:16.000 057 14299.92 420.34 54494.14 88888.00 2021-02-26 10:25:17.000 057 14300.18 420.43 54494.28 88888.00 2021-02-26 10:25:18.000 057 14300.55 419.98 54494.04 88888.00 2021-02-26 10:25:19.000 057 14300.54 419.99 54494.25 88888.00 2021-02-26 10:25:20.000 057 14300.67 419.93 54494.04 88888.00 2021-02-26 10:25:21.000 057 14300.81 419.65 54493.88 88888.00 2021-02-26 10:25:22.000 057 14300.87 419.23 54493.81 88888.00 2021-02-26 10:25:23.000 057 14301.24 418.98 54493.79 88888.00 2021-02-26 10:25:24.000 057 14301.32 418.69 54493.86 88888.00 2021-02-26 10:25:25.000 057 14301.52 418.64 54493.87 88888.00 2021-02-26 10:25:26.000 057 14301.54 418.53 54493.59 88888.00 2021-02-26 10:25:27.000 057 14302.22 418.34 54493.77 88888.00 2021-02-26 10:25:28.000 057 14302.12 418.27 54493.85 88888.00 2021-02-26 10:25:29.000 057 14302.07 417.99 54493.88 88888.00 2021-02-26 10:25:30.000 057 14302.07 418.01 54493.87 88888.00 2021-02-26 10:25:31.000 057 14301.99 417.84 54493.77 88888.00 2021-02-26 10:25:32.000 057 14305.38 420.73 54490.70 88888.00 2021-02-26 10:25:33.000 057 14301.51 416.89 54494.33 88888.00 2021-02-26 10:25:34.000 057 14301.58 417.05 54494.49 88888.00 2021-02-26 10:25:35.000 057 14301.78 416.84 54494.39 88888.00 2021-02-26 10:25:36.000 057 14301.41 416.73 54494.23 88888.00 2021-02-26 10:25:37.000 057 14304.64 420.46 54490.68 88888.00 2021-02-26 10:25:38.000 057 14301.14 416.41 54494.27 88888.00 2021-02-26 10:25:39.000 057 14300.85 416.52 54494.47 88888.00 2021-02-26 10:25:40.000 057 14300.89 416.67 54494.22 88888.00 2021-02-26 10:25:41.000 057 14300.79 416.67 54493.95 88888.00 2021-02-26 10:25:42.000 057 14301.15 416.72 54494.04 88888.00 2021-02-26 10:25:43.000 057 14300.74 416.56 54494.23 88888.00 2021-02-26 10:25:44.000 057 14300.76 416.90 54494.33 88888.00 2021-02-26 10:25:45.000 057 14301.01 416.58 54494.26 88888.00 2021-02-26 10:25:46.000 057 14300.85 416.96 54494.24 88888.00 2021-02-26 10:25:47.000 057 14301.14 417.25 54494.35 88888.00 2021-02-26 10:25:48.000 057 14301.22 417.05 54493.97 88888.00 2021-02-26 10:25:49.000 057 14301.22 416.96 54494.33 88888.00 2021-02-26 10:25:50.000 057 14301.07 417.14 54494.44 88888.00 2021-02-26 10:25:51.000 057 14301.02 417.44 54494.41 88888.00 2021-02-26 10:25:52.000 057 14301.46 417.44 54494.39 88888.00 2021-02-26 10:25:53.000 057 14301.34 417.54 54494.32 88888.00 2021-02-26 10:25:54.000 057 14301.00 417.84 54494.58 88888.00 2021-02-26 10:25:55.000 057 14301.12 417.98 54494.62 88888.00 2021-02-26 10:25:56.000 057 14301.07 418.18 54494.76 88888.00 2021-02-26 10:25:57.000 057 14301.23 418.74 54494.76 88888.00 2021-02-26 10:25:58.000 057 14301.74 418.50 54494.23 88888.00 2021-02-26 10:25:59.000 057 14301.25 418.63 54495.05 88888.00 2021-02-26 10:26:00.000 057 14301.05 418.84 54495.09 88888.00 2021-02-26 10:26:01.000 057 14300.93 418.79 54495.29 88888.00 2021-02-26 10:26:02.000 057 14301.42 419.23 54495.19 88888.00 2021-02-26 10:26:03.000 057 14304.46 419.73 54490.08 88888.00 2021-02-26 10:26:04.000 057 14304.65 423.27 54493.18 88888.00 2021-02-26 10:26:05.000 057 14301.35 419.86 54495.33 88888.00 2021-02-26 10:26:06.000 057 14301.23 420.12 54495.63 88888.00 2021-02-26 10:26:07.000 057 14301.42 420.18 54495.59 88888.00 2021-02-26 10:26:08.000 057 14304.96 424.27 54491.76 88888.00 2021-02-26 10:26:09.000 057 14304.75 424.03 54492.19 88888.00 2021-02-26 10:26:10.000 057 14301.36 420.99 54495.66 88888.00 2021-02-26 10:26:11.000 057 14301.10 420.99 54495.93 88888.00 2021-02-26 10:26:12.000 057 14301.14 421.14 54496.01 88888.00 2021-02-26 10:26:13.000 057 14301.17 421.96 54495.78 88888.00 2021-02-26 10:26:14.000 057 14300.78 421.92 54496.03 88888.00 2021-02-26 10:26:15.000 057 14300.54 421.63 54495.96 88888.00 2021-02-26 10:26:16.000 057 14300.48 421.63 54496.02 88888.00 2021-02-26 10:26:17.000 057 14300.37 421.94 54495.83 88888.00 2021-02-26 10:26:18.000 057 14300.05 421.47 54495.87 88888.00 2021-02-26 10:26:19.000 057 14299.82 421.61 54496.00 88888.00 2021-02-26 10:26:20.000 057 14299.78 422.20 54495.79 88888.00 2021-02-26 10:26:21.000 057 14299.75 422.03 54495.73 88888.00 2021-02-26 10:26:22.000 057 14300.18 422.32 54495.79 88888.00 2021-02-26 10:26:23.000 057 14299.63 422.47 54495.62 88888.00 2021-02-26 10:26:24.000 057 14299.43 422.32 54495.72 88888.00 2021-02-26 10:26:25.000 057 14299.34 422.78 54495.64 88888.00 2021-02-26 10:26:26.000 057 14299.21 422.33 54495.54 88888.00 2021-02-26 10:26:27.000 057 14299.05 422.84 54495.27 88888.00 2021-02-26 10:26:28.000 057 14299.23 422.97 54495.40 88888.00 2021-02-26 10:26:29.000 057 14299.36 422.15 54495.30 88888.00 2021-02-26 10:26:30.000 057 14299.41 422.13 54495.24 88888.00 2021-02-26 10:26:31.000 057 14299.45 422.03 54495.26 88888.00 2021-02-26 10:26:32.000 057 14299.26 422.25 54495.14 88888.00 2021-02-26 10:26:33.000 057 14299.57 422.53 54491.52 88888.00 2021-02-26 10:26:34.000 057 14302.89 425.34 54494.71 88888.00 2021-02-26 10:26:35.000 057 14299.83 421.76 54494.93 88888.00 2021-02-26 10:26:36.000 057 14299.71 421.37 54494.84 88888.00 2021-02-26 10:26:37.000 057 14299.97 421.37 54494.74 88888.00 2021-02-26 10:26:38.000 057 14300.26 421.25 54494.58 88888.00 2021-02-26 10:26:39.000 057 14303.98 424.45 54491.02 88888.00 2021-02-26 10:26:40.000 057 14300.62 420.88 54494.74 88888.00 2021-02-26 10:26:41.000 057 14300.62 420.57 54494.65 88888.00 2021-02-26 10:26:42.000 057 14300.97 420.19 54494.61 88888.00 2021-02-26 10:26:43.000 057 14300.99 420.42 54494.42 88888.00 2021-02-26 10:26:44.000 057 14304.95 423.58 54490.94 88888.00 2021-02-26 10:26:45.000 057 14301.74 419.50 54494.51 88888.00 2021-02-26 10:26:46.000 057 14301.79 419.53 54494.61 88888.00 2021-02-26 10:26:47.000 057 14302.20 419.40 54494.50 88888.00 2021-02-26 10:26:48.000 057 14302.68 420.05 54494.46 88888.00 2021-02-26 10:26:49.000 057 14303.01 419.48 54494.49 88888.00 2021-02-26 10:26:50.000 057 14303.06 418.92 54494.45 88888.00 2021-02-26 10:26:51.000 057 14307.95 423.80 54491.18 88888.00 2021-02-26 10:26:52.000 057 14304.99 422.06 54494.61 88888.00 2021-02-26 10:26:53.000 057 14304.01 418.57 54494.34 88888.00 2021-02-26 10:26:54.000 057 14304.26 418.55 54494.47 88888.00 2021-02-26 10:26:55.000 057 14304.38 418.06 54494.42 88888.00 2021-02-26 10:26:56.000 057 14304.37 418.12 54495.05 88888.00 2021-02-26 10:26:57.000 057 14308.16 421.28 54491.46 88888.00 2021-02-26 10:26:58.000 057 14304.83 418.29 54494.89 88888.00 2021-02-26 10:26:59.000 057 14304.85 418.20 54495.05 88888.00 2021-02-26 10:27:00.000 057 14305.10 417.89 54495.21 88888.00 2021-02-26 10:27:01.000 057 14305.13 417.57 54495.45 88888.00 2021-02-26 10:27:02.000 057 14305.34 417.76 54495.06 88888.00 2021-02-26 10:27:03.000 057 14305.37 418.35 54495.49 88888.00 2021-02-26 10:27:04.000 057 14305.29 417.86 54495.89 88888.00 2021-02-26 10:27:05.000 057 14305.36 418.16 54495.75 88888.00 2021-02-26 10:27:06.000 057 14305.19 417.91 54495.71 88888.00 2021-02-26 10:27:07.000 057 14305.19 418.20 54495.81 88888.00 2021-02-26 10:27:08.000 057 14305.14 417.89 54495.87 88888.00 2021-02-26 10:27:09.000 057 14304.67 418.49 54496.27 88888.00 2021-02-26 10:27:10.000 057 14304.78 417.98 54496.19 88888.00 2021-02-26 10:27:11.000 057 14304.60 417.80 54496.41 88888.00 2021-02-26 10:27:12.000 057 14304.68 418.35 54496.04 88888.00 2021-02-26 10:27:13.000 057 14304.58 417.91 54496.21 88888.00 2021-02-26 10:27:14.000 057 14304.33 417.97 54496.50 88888.00 2021-02-26 10:27:15.000 057 14304.20 418.63 54496.22 88888.00 2021-02-26 10:27:16.000 057 14304.52 418.27 54496.56 88888.00 2021-02-26 10:27:17.000 057 14304.36 418.80 54496.50 88888.00 2021-02-26 10:27:18.000 057 14304.32 418.33 54496.74 88888.00 2021-02-26 10:27:19.000 057 14304.14 418.86 54496.84 88888.00 2021-02-26 10:27:20.000 057 14304.15 418.83 54496.75 88888.00 2021-02-26 10:27:21.000 057 14304.24 418.92 54496.94 88888.00 2021-02-26 10:27:22.000 057 14307.44 422.63 54493.36 88888.00 2021-02-26 10:27:23.000 057 14304.24 419.11 54497.08 88888.00 2021-02-26 10:27:24.000 057 14303.93 419.61 54497.32 88888.00 2021-02-26 10:27:25.000 057 14304.03 419.62 54497.32 88888.00 2021-02-26 10:27:26.000 057 14304.01 419.93 54497.57 88888.00 2021-02-26 10:27:27.000 057 14304.22 420.03 54497.58 88888.00 2021-02-26 10:27:28.000 057 14307.76 423.85 54494.04 88888.00 2021-02-26 10:27:29.000 057 14304.30 420.57 54497.70 88888.00 2021-02-26 10:27:30.000 057 14304.82 421.29 54497.75 88888.00 2021-02-26 10:27:31.000 057 14304.70 421.15 54497.82 88888.00 2021-02-26 10:27:32.000 057 14304.45 421.73 54498.03 88888.00 2021-02-26 10:27:33.000 057 14304.55 421.58 54497.19 88888.00 2021-02-26 10:27:34.000 057 14305.12 422.13 54497.90 88888.00 2021-02-26 10:27:35.000 057 14304.93 422.10 54498.25 88888.00 2021-02-26 10:27:36.000 057 14305.09 422.35 54498.42 88888.00 2021-02-26 10:27:37.000 057 14305.08 422.36 54498.45 88888.00 2021-02-26 10:27:38.000 057 14304.45 422.61 54498.37 88888.00 2021-02-26 10:27:39.000 057 14304.45 422.75 54498.59 88888.00 2021-02-26 10:27:40.000 057 14304.84 423.51 54498.53 88888.00 2021-02-26 10:27:41.000 057 14304.62 423.08 54498.58 88888.00 2021-02-26 10:27:42.000 057 14304.32 422.96 54498.71 88888.00 2021-02-26 10:27:43.000 057 14304.31 422.87 54498.64 88888.00 2021-02-26 10:27:44.000 057 14304.34 423.01 54498.77 88888.00 2021-02-26 10:27:45.000 057 14304.23 423.17 54498.55 88888.00 2021-02-26 10:27:46.000 057 14304.09 423.31 54495.97 88888.00 2021-02-26 10:27:47.000 057 14307.78 426.65 54496.21 88888.00 2021-02-26 10:27:48.000 057 14303.96 423.02 54498.70 88888.00 2021-02-26 10:27:49.000 057 14304.36 422.99 54498.74 88888.00 2021-02-26 10:27:50.000 057 14304.32 423.01 54498.15 88888.00 2021-02-26 10:27:51.000 057 14303.92 423.34 54498.68 88888.00 2021-02-26 10:27:52.000 057 14303.99 422.57 54498.35 88888.00 2021-02-26 10:27:53.000 057 14307.23 426.20 54494.86 88888.00 2021-02-26 10:27:54.000 057 14303.87 422.77 54498.39 88888.00 2021-02-26 10:27:55.000 057 14303.87 422.41 54498.28 88888.00 2021-02-26 10:27:56.000 057 14303.76 422.21 54498.43 88888.00 2021-02-26 10:27:57.000 057 14303.50 422.45 54498.45 88888.00 2021-02-26 10:27:58.000 057 14303.49 421.52 54498.16 88888.00 2021-02-26 10:27:59.000 057 14303.54 422.17 54497.90 88888.00 2021-02-26 10:28:00.000 057 14303.38 421.89 54498.20 88888.00 2021-02-26 10:28:01.000 057 14303.25 420.85 54498.14 88888.00 2021-02-26 10:28:02.000 057 14303.52 420.83 54497.87 88888.00 2021-02-26 10:28:03.000 057 14303.20 420.45 54497.57 88888.00 2021-02-26 10:28:04.000 057 14303.38 420.62 54497.68 88888.00 2021-02-26 10:28:05.000 057 14303.38 420.21 54497.57 88888.00 2021-02-26 10:28:06.000 057 14303.80 420.10 54497.51 88888.00 2021-02-26 10:28:07.000 057 14303.73 419.78 54497.50 88888.00 2021-02-26 10:28:08.000 057 14303.66 419.62 54497.63 88888.00 2021-02-26 10:28:09.000 057 14303.65 419.36 54497.44 88888.00 2021-02-26 10:28:10.000 057 14304.45 419.92 54497.29 88888.00 2021-02-26 10:28:11.000 057 14304.18 419.29 54496.79 88888.00 2021-02-26 10:28:12.000 057 14304.66 419.28 54497.21 88888.00 2021-02-26 10:28:13.000 057 14304.36 419.06 54497.26 88888.00 2021-02-26 10:28:14.000 057 14304.39 418.73 54497.17 88888.00 2021-02-26 10:28:15.000 057 14304.75 419.74 54497.15 88888.00 2021-02-26 10:28:16.000 057 14305.07 418.67 54496.99 88888.00 2021-02-26 10:28:17.000 057 14308.43 421.73 54493.61 88888.00 2021-02-26 10:28:18.000 057 14305.11 418.39 54497.16 88888.00 2021-02-26 10:28:19.000 057 14305.31 418.44 54497.04 88888.00 2021-02-26 10:28:20.000 057 14305.39 418.29 54496.95 88888.00 2021-02-26 10:28:21.000 057 14305.33 417.71 54497.07 88888.00 2021-02-26 10:28:22.000 057 14305.29 417.97 54497.22 88888.00 2021-02-26 10:28:23.000 057 14309.02 421.29 54493.81 88888.00 2021-02-26 10:28:24.000 057 14305.77 417.81 54497.32 88888.00 2021-02-26 10:28:25.000 057 14306.14 417.85 54497.16 88888.00 2021-02-26 10:28:26.000 057 14305.83 417.61 54497.21 88888.00 2021-02-26 10:28:27.000 057 14306.04 417.76 54497.40 88888.00 2021-02-26 10:28:28.000 057 14306.07 417.77 54497.58 88888.00 2021-02-26 10:28:29.000 057 14306.34 417.57 54497.41 88888.00 2021-02-26 10:28:30.000 057 14306.53 417.87 54497.49 88888.00 2021-02-26 10:28:31.000 057 14306.58 417.60 54497.82 88888.00 2021-02-26 10:28:32.000 057 14306.83 417.81 54497.66 88888.00 2021-02-26 10:28:33.000 057 14306.91 418.25 54498.01 88888.00 2021-02-26 10:28:34.000 057 14307.47 417.77 54497.76 88888.00 2021-02-26 10:28:35.000 057 14307.92 418.52 54497.74 88888.00 2021-02-26 10:28:36.000 057 14307.88 418.40 54498.25 88888.00 2021-02-26 10:28:37.000 057 14308.10 418.41 54498.70 88888.00 2021-02-26 10:28:38.000 057 14313.66 421.46 54495.00 88888.00 2021-02-26 10:28:39.000 057 14310.44 422.04 54498.34 88888.00 2021-02-26 10:28:40.000 057 14308.72 419.17 54498.77 88888.00 2021-02-26 10:28:41.000 057 14308.70 418.97 54498.96 88888.00 2021-02-26 10:28:42.000 057 14308.71 419.14 54498.80 88888.00 2021-02-26 10:28:43.000 057 14308.54 419.61 54499.30 88888.00 2021-02-26 10:28:44.000 057 14312.18 423.03 54495.83 88888.00 2021-02-26 10:28:45.000 057 14309.36 419.79 54499.53 88888.00 2021-02-26 10:28:46.000 057 14308.85 420.12 54499.81 88888.00 2021-02-26 10:28:47.000 057 14308.31 420.62 54499.98 88888.00 2021-02-26 10:28:48.000 057 14307.85 420.60 54500.27 88888.00 2021-02-26 10:28:49.000 057 14307.76 421.25 54499.82 88888.00 2021-02-26 10:28:50.000 057 14306.91 421.21 54500.31 88888.00 2021-02-26 10:28:51.000 057 14306.19 421.56 54500.50 88888.00 2021-02-26 10:28:52.000 057 14305.51 421.50 54500.66 88888.00 2021-02-26 10:28:53.000 057 14304.86 421.44 54500.43 88888.00 2021-02-26 10:28:54.000 057 14304.34 421.90 54500.50 88888.00 2021-02-26 10:28:55.000 057 14304.29 421.75 54500.34 88888.00 2021-02-26 10:28:56.000 057 14303.62 422.06 54500.41 88888.00 2021-02-26 10:28:57.000 057 14303.17 421.66 54500.53 88888.00 2021-02-26 10:28:58.000 057 14302.48 421.63 54500.22 88888.00 2021-02-26 10:28:59.000 057 14302.09 421.56 54500.16 88888.00 2021-02-26 10:29:00.000 057 14301.86 422.04 54499.93 88888.00 2021-02-26 10:29:01.000 057 14301.49 422.11 54499.79 88888.00 2021-02-26 10:29:02.000 057 14301.87 421.94 54499.92 88888.00 2021-02-26 10:29:03.000 057 14301.26 421.81 54499.66 88888.00 2021-02-26 10:29:04.000 057 14301.66 422.00 54499.38 88888.00 2021-02-26 10:29:05.000 057 14301.31 421.78 54499.08 88888.00 2021-02-26 10:29:06.000 057 14301.58 422.10 54498.80 88888.00 2021-02-26 10:29:07.000 057 14301.26 422.00 54498.75 88888.00 2021-02-26 10:29:08.000 057 14301.17 421.86 54498.87 88888.00 2021-02-26 10:29:09.000 057 14305.02 425.38 54495.13 88888.00 2021-02-26 10:29:10.000 057 14301.63 421.97 54498.42 88888.00 2021-02-26 10:29:11.000 057 14301.91 422.18 54498.51 88888.00 2021-02-26 10:29:12.000 057 14302.27 421.97 54498.27 88888.00 2021-02-26 10:29:13.000 057 14302.40 421.65 54498.32 88888.00 2021-02-26 10:29:14.000 057 14303.00 421.79 54498.20 88888.00 2021-02-26 10:29:15.000 057 14307.24 425.16 54494.53 88888.00 2021-02-26 10:29:16.000 057 14303.96 421.64 54497.89 88888.00 2021-02-26 10:29:17.000 057 14304.35 421.56 54498.05 88888.00 2021-02-26 10:29:18.000 057 14304.88 421.36 54498.26 88888.00 2021-02-26 10:29:19.000 057 14305.39 421.22 54498.33 88888.00 2021-02-26 10:29:20.000 057 14305.69 421.13 54498.06 88888.00 2021-02-26 10:29:21.000 057 14306.22 421.39 54498.22 88888.00 2021-02-26 10:29:22.000 057 14306.92 421.37 54498.26 88888.00 2021-02-26 10:29:23.000 057 14311.86 421.57 54492.84 88888.00 2021-02-26 10:29:24.000 057 14310.99 424.68 54496.61 88888.00 2021-02-26 10:29:25.000 057 14307.52 420.88 54498.33 88888.00 2021-02-26 10:29:26.000 057 14307.63 421.22 54498.33 88888.00 2021-02-26 10:29:27.000 057 14308.45 420.91 54498.52 88888.00 2021-02-26 10:29:28.000 057 14308.35 420.72 54498.66 88888.00 2021-02-26 10:29:29.000 057 14312.10 424.06 54495.36 88888.00 2021-02-26 10:29:30.000 057 14308.99 420.31 54498.77 88888.00 2021-02-26 10:29:31.000 057 14309.12 420.03 54498.92 88888.00 2021-02-26 10:29:32.000 057 14309.38 420.43 54499.08 88888.00 2021-02-26 10:29:33.000 057 14309.42 420.35 54499.14 88888.00 2021-02-26 10:29:34.000 057 14309.65 420.52 54499.38 88888.00 2021-02-26 10:29:35.000 057 14309.80 419.88 54499.27 88888.00 2021-02-26 10:29:36.000 057 14309.70 419.75 54499.52 88888.00 2021-02-26 10:29:37.000 057 14310.20 420.30 54499.63 88888.00 2021-02-26 10:29:38.000 057 14310.10 419.65 54499.69 88888.00 2021-02-26 10:29:39.000 057 14309.96 419.59 54499.83 88888.00 2021-02-26 10:29:40.000 057 14310.05 419.23 54499.91 88888.00 2021-02-26 10:29:41.000 057 14309.99 419.29 54500.15 88888.00 2021-02-26 10:29:42.000 057 14310.49 419.10 54499.91 88888.00 2021-02-26 10:29:43.000 057 14310.19 418.92 54500.21 88888.00 2021-02-26 10:29:44.000 057 14310.09 418.99 54500.39 88888.00 2021-02-26 10:29:45.000 057 14309.89 418.61 54497.09 88888.00 2021-02-26 10:29:46.000 057 14313.51 422.13 54500.53 88888.00 2021-02-26 10:29:47.000 057 14310.20 418.89 54500.49 88888.00 2021-02-26 10:29:48.000 057 14310.04 418.60 54500.53 88888.00 2021-02-26 10:29:49.000 057 14309.84 418.84 54500.98 88888.00 2021-02-26 10:29:50.000 057 14309.88 418.85 54500.78 88888.00 2021-02-26 10:29:51.000 057 14309.96 419.37 54501.08 88888.00 2021-02-26 10:29:52.000 057 14309.92 419.80 54501.17 88888.00 2021-02-26 10:29:53.000 057 14309.69 418.96 54501.04 88888.00 2021-02-26 10:29:54.000 057 14309.69 419.61 54501.41 88888.00 2021-02-26 10:29:55.000 057 14309.49 419.48 54501.36 88888.00 2021-02-26 10:29:56.000 057 14313.05 423.14 54498.01 88888.00 2021-02-26 10:29:57.000 057 14309.61 419.72 54501.03 88888.00 2021-02-26 10:29:58.000 057 14309.14 419.98 54501.72 88888.00 2021-02-26 10:29:59.000 057 14309.23 419.99 54501.60 88888.00 2021-02-26 10:30:00.000 057 14309.16 420.05 54501.55 88888.00 2021-02-26 10:30:01.000 057 14309.32 419.90 54495.54 88888.00 2021-02-26 10:30:02.000 057 14310.81 424.42 54501.66 88888.00 2021-02-26 10:30:03.000 057 14308.79 420.49 54502.06 88888.00 2021-02-26 10:30:04.000 057 14308.59 420.33 54502.02 88888.00 2021-02-26 10:30:05.000 057 14308.58 420.58 54502.05 88888.00 2021-02-26 10:30:06.000 057 14308.85 420.48 54501.99 88888.00 2021-02-26 10:30:07.000 057 14311.72 424.13 54498.57 88888.00 2021-02-26 10:30:08.000 057 14308.07 420.44 54502.10 88888.00 2021-02-26 10:30:09.000 057 14308.29 420.40 54501.72 88888.00 2021-02-26 10:30:10.000 057 14307.78 420.78 54502.11 88888.00 2021-02-26 10:30:11.000 057 14307.72 420.70 54502.09 88888.00 2021-02-26 10:30:12.000 057 14307.74 420.83 54502.10 88888.00 2021-02-26 10:30:13.000 057 14307.45 421.24 54502.16 88888.00 2021-02-26 10:30:14.000 057 14312.54 423.70 54497.70 88888.00 2021-02-26 10:30:15.000 057 14310.59 424.58 54502.34 88888.00 2021-02-26 10:30:16.000 057 14306.78 421.31 54502.15 88888.00 2021-02-26 10:30:17.000 057 14306.70 421.53 54502.07 88888.00 2021-02-26 10:30:18.000 057 14306.50 421.57 54502.02 88888.00 2021-02-26 10:30:19.000 057 14306.49 421.55 54502.04 88888.00 2021-02-26 10:30:20.000 057 14309.99 424.95 54498.52 88888.00 2021-02-26 10:30:21.000 057 14306.06 421.50 54501.89 88888.00 2021-02-26 10:30:22.000 057 14306.24 421.48 54501.86 88888.00 2021-02-26 10:30:23.000 057 14306.02 421.62 54501.77 88888.00 2021-02-26 10:30:24.000 057 14306.19 421.22 54501.77 88888.00 2021-02-26 10:30:25.000 057 14306.19 420.99 54501.69 88888.00 2021-02-26 10:30:26.000 057 14306.44 421.05 54501.46 88888.00 2021-02-26 10:30:27.000 057 14306.91 421.65 54501.60 88888.00 2021-02-26 10:30:28.000 057 14306.52 421.22 54501.38 88888.00 2021-02-26 10:30:29.000 057 14306.48 420.60 54501.33 88888.00 2021-02-26 10:30:30.000 057 14307.06 420.35 54501.35 88888.00 2021-02-26 10:30:31.000 057 14306.46 420.30 54501.35 88888.00 2021-02-26 10:30:32.000 057 14310.68 423.61 54497.65 88888.00 2021-02-26 10:30:33.000 057 14306.67 420.21 54501.17 88888.00 2021-02-26 10:30:34.000 057 14306.91 420.07 54501.25 88888.00 2021-02-26 10:30:35.000 057 14306.96 419.70 54501.33 88888.00 2021-02-26 10:30:36.000 057 14306.88 419.72 54501.04 88888.00 2021-02-26 10:30:37.000 057 14307.92 419.88 54500.76 88888.00 2021-02-26 10:30:38.000 057 14310.78 422.94 54497.54 88888.00 2021-02-26 10:30:39.000 057 14308.00 419.35 54501.08 88888.00 2021-02-26 10:30:40.000 057 14307.68 419.53 54501.07 88888.00 2021-02-26 10:30:41.000 057 14307.80 419.19 54501.21 88888.00 2021-02-26 10:30:42.000 057 14308.17 419.61 54500.54 88888.00 2021-02-26 10:30:43.000 057 14308.60 419.24 54501.07 88888.00 2021-02-26 10:30:44.000 057 14308.54 418.92 54501.02 88888.00 2021-02-26 10:30:45.000 057 14308.61 418.95 54501.20 88888.00 2021-02-26 10:30:46.000 057 14308.90 419.00 54501.09 88888.00 2021-02-26 10:30:47.000 057 14309.13 418.99 54497.73 88888.00 2021-02-26 10:30:48.000 057 14310.93 422.28 54501.25 88888.00 2021-02-26 10:30:49.000 057 14309.64 418.79 54501.33 88888.00 2021-02-26 10:30:50.000 057 14309.57 418.49 54501.41 88888.00 2021-02-26 10:30:51.000 057 14310.20 418.60 54501.38 88888.00 2021-02-26 10:30:52.000 057 14309.99 419.50 54501.41 88888.00 2021-02-26 10:30:53.000 057 14313.56 422.10 54498.01 88888.00 2021-02-26 10:30:54.000 057 14310.28 418.49 54501.26 88888.00 2021-02-26 10:30:55.000 057 14310.30 418.63 54501.81 88888.00 2021-02-26 10:30:56.000 057 14310.58 418.41 54501.80 88888.00 2021-02-26 10:30:57.000 057 14310.35 419.11 54501.79 88888.00 2021-02-26 10:30:58.000 057 14310.16 418.34 54502.10 88888.00 2021-02-26 10:30:59.000 057 14310.38 418.12 54501.97 88888.00 2021-02-26 10:31:00.000 057 14310.43 418.27 54502.04 88888.00 2021-02-26 10:31:01.000 057 14310.53 418.48 54502.22 88888.00 2021-02-26 10:31:02.000 057 14310.73 418.16 54499.70 88888.00 2021-02-26 10:31:03.000 057 14314.72 421.69 54498.83 88888.00 2021-02-26 10:31:04.000 057 14311.02 418.07 54502.41 88888.00 2021-02-26 10:31:05.000 057 14310.94 418.16 54502.63 88888.00 2021-02-26 10:31:06.000 057 14311.08 418.20 54502.55 88888.00 2021-02-26 10:31:07.000 057 14311.33 418.57 54503.00 88888.00 2021-02-26 10:31:08.000 057 14311.42 418.60 54502.98 88888.00 2021-02-26 10:31:09.000 057 14314.93 421.69 54499.55 88888.00 2021-02-26 10:31:10.000 057 14311.37 418.41 54503.22 88888.00 2021-02-26 10:31:11.000 057 14311.50 418.22 54503.27 88888.00 2021-02-26 10:31:12.000 057 14311.72 418.60 54502.60 88888.00 2021-02-26 10:31:13.000 057 14311.62 418.33 54503.44 88888.00 2021-02-26 10:31:14.000 057 14311.76 418.63 54503.74 88888.00 2021-02-26 10:31:15.000 057 14311.72 418.83 54503.83 88888.00 2021-02-26 10:31:16.000 057 14311.78 418.86 54503.85 88888.00 2021-02-26 10:31:17.000 057 14311.92 418.87 54503.96 88888.00 2021-02-26 10:31:18.000 057 14312.24 419.12 54504.08 88888.00 2021-02-26 10:31:19.000 057 14311.76 419.21 54504.17 88888.00 2021-02-26 10:31:20.000 057 14311.63 419.30 54504.56 88888.00 2021-02-26 10:31:21.000 057 14311.61 419.70 54504.60 88888.00 2021-02-26 10:31:22.000 057 14311.63 419.48 54504.48 88888.00 2021-02-26 10:31:23.000 057 14311.32 419.63 54504.62 88888.00 2021-02-26 10:31:24.000 057 14311.27 419.53 54504.70 88888.00 2021-02-26 10:31:25.000 057 14311.01 419.29 54504.95 88888.00 2021-02-26 10:31:26.000 057 14310.91 419.60 54504.91 88888.00 2021-02-26 10:31:27.000 057 14310.65 419.35 54504.81 88888.00 2021-02-26 10:31:28.000 057 14310.54 419.74 54504.55 88888.00 2021-02-26 10:31:29.000 057 14310.45 419.80 54505.29 88888.00 2021-02-26 10:31:30.000 057 14310.24 419.40 54505.09 88888.00 2021-02-26 10:31:31.000 057 14310.05 419.28 54505.01 88888.00 2021-02-26 10:31:32.000 057 14310.17 419.03 54504.89 88888.00 2021-02-26 10:31:33.000 057 14313.68 419.93 54501.32 88888.00 2021-02-26 10:31:34.000 057 14309.86 421.60 54504.87 88888.00 2021-02-26 10:31:35.000 057 14310.17 418.95 54504.86 88888.00 2021-02-26 10:31:36.000 057 14310.30 418.95 54504.69 88888.00 2021-02-26 10:31:37.000 057 14310.51 418.76 54504.62 88888.00 2021-02-26 10:31:38.000 057 14310.51 419.19 54504.82 88888.00 2021-02-26 10:31:39.000 057 14314.31 422.49 54501.79 88888.00 2021-02-26 10:31:40.000 057 14310.98 418.84 54505.00 88888.00 2021-02-26 10:31:41.000 057 14311.37 418.51 54504.97 88888.00 2021-02-26 10:31:42.000 057 14311.60 418.65 54504.89 88888.00 2021-02-26 10:31:43.000 057 14311.74 418.86 54505.07 88888.00 2021-02-26 10:31:44.000 057 14312.12 418.92 54505.06 88888.00 2021-02-26 10:31:45.000 057 14312.50 419.09 54505.03 88888.00 2021-02-26 10:31:46.000 057 14312.66 419.29 54505.02 88888.00 2021-02-26 10:31:47.000 057 14312.82 418.82 54505.12 88888.00 2021-02-26 10:31:48.000 057 14313.21 419.04 54505.55 88888.00 2021-02-26 10:31:49.000 057 14313.38 419.66 54505.40 88888.00 2021-02-26 10:31:50.000 057 14313.76 419.40 54505.68 88888.00 2021-02-26 10:31:51.000 057 14313.87 419.02 54505.66 88888.00 2021-02-26 10:31:52.000 057 14317.89 424.70 54502.10 88888.00 2021-02-26 10:31:53.000 057 14314.06 420.99 54505.87 88888.00 2021-02-26 10:31:54.000 057 14314.25 419.28 54505.88 88888.00 2021-02-26 10:31:55.000 057 14314.37 418.86 54506.00 88888.00 2021-02-26 10:31:56.000 057 14314.42 419.05 54505.98 88888.00 2021-02-26 10:31:57.000 057 14314.28 418.89 54506.16 88888.00 2021-02-26 10:31:58.000 057 14317.96 422.43 54502.97 88888.00 2021-02-26 10:31:59.000 057 14314.52 419.57 54506.45 88888.00 2021-02-26 10:32:00.000 057 14314.45 418.55 54506.56 88888.00 2021-02-26 10:32:01.000 057 14314.28 418.76 54506.73 88888.00 2021-02-26 10:32:02.000 057 14314.19 418.62 54506.65 88888.00 2021-02-26 10:32:03.000 057 14314.61 418.46 54506.45 88888.00 2021-02-26 10:32:04.000 057 14314.33 418.35 54506.76 88888.00 2021-02-26 10:32:05.000 057 14314.18 418.32 54506.99 88888.00 2021-02-26 10:32:06.000 057 14314.07 418.23 54506.91 88888.00 2021-02-26 10:32:07.000 057 14314.04 418.12 54506.88 88888.00 2021-02-26 10:32:08.000 057 14313.80 418.19 54506.88 88888.00 2021-02-26 10:32:09.000 057 14313.67 418.19 54506.97 88888.00 2021-02-26 10:32:10.000 057 14313.61 418.02 54507.12 88888.00 2021-02-26 10:32:11.000 057 14313.35 418.18 54507.12 88888.00 2021-02-26 10:32:12.000 057 14313.32 417.94 54506.91 88888.00 2021-02-26 10:32:13.000 057 14313.19 417.85 54507.11 88888.00 2021-02-26 10:32:14.000 057 14313.19 418.35 54507.23 88888.00 2021-02-26 10:32:15.000 057 14313.18 418.26 54506.97 88888.00 2021-02-26 10:32:16.000 057 14313.33 418.84 54507.09 88888.00 2021-02-26 10:32:17.000 057 14313.37 418.49 54507.07 88888.00 2021-02-26 10:32:18.000 057 14313.45 418.54 54506.82 88888.00 2021-02-26 10:32:19.000 057 14313.40 418.55 54506.94 88888.00 2021-02-26 10:32:20.000 057 14313.55 418.81 54507.08 88888.00 2021-02-26 10:32:21.000 057 14313.82 418.58 54507.08 88888.00 2021-02-26 10:32:22.000 057 14313.85 418.91 54507.23 88888.00 2021-02-26 10:32:23.000 057 14317.23 422.66 54503.76 88888.00 2021-02-26 10:32:24.000 057 14313.93 420.17 54507.22 88888.00 2021-02-26 10:32:25.000 057 14313.82 419.93 54507.42 88888.00 2021-02-26 10:32:26.000 057 14313.92 419.71 54507.21 88888.00 2021-02-26 10:32:27.000 057 14314.03 419.55 54507.36 88888.00 2021-02-26 10:32:28.000 057 14314.38 419.86 54507.49 88888.00 2021-02-26 10:32:29.000 057 14317.82 423.22 54503.80 88888.00 2021-02-26 10:32:30.000 057 14314.34 419.89 54507.65 88888.00 2021-02-26 10:32:31.000 057 14314.50 420.42 54507.62 88888.00 2021-02-26 10:32:32.000 057 14314.52 419.88 54507.73 88888.00 2021-02-26 10:32:33.000 057 14314.74 419.97 54507.88 88888.00 2021-02-26 10:32:34.000 057 14314.93 420.12 54507.83 88888.00 2021-02-26 10:32:35.000 057 14314.80 420.55 54507.86 88888.00 2021-02-26 10:32:36.000 057 14315.18 420.71 54508.10 88888.00 2021-02-26 10:32:37.000 057 14314.55 420.10 54508.08 88888.00 2021-02-26 10:32:38.000 057 14314.56 420.44 54508.13 88888.00 2021-02-26 10:32:39.000 057 14314.58 419.91 54508.25 88888.00 2021-02-26 10:32:40.000 057 14314.54 420.18 54508.31 88888.00 2021-02-26 10:32:41.000 057 14317.64 420.02 54503.01 88888.00 2021-02-26 10:32:42.000 057 14317.97 423.54 54506.63 88888.00 2021-02-26 10:32:43.000 057 14314.69 419.99 54508.46 88888.00 2021-02-26 10:32:44.000 057 14314.76 419.76 54508.46 88888.00 2021-02-26 10:32:45.000 057 14314.74 419.73 54508.65 88888.00 2021-02-26 10:32:46.000 057 14314.87 420.16 54508.65 88888.00 2021-02-26 10:32:47.000 057 14318.25 423.22 54505.39 88888.00 2021-02-26 10:32:48.000 057 14314.94 420.10 54508.74 88888.00 2021-02-26 10:32:49.000 057 14315.11 419.55 54508.68 88888.00 2021-02-26 10:32:50.000 057 14315.17 419.85 54508.78 88888.00 2021-02-26 10:32:51.000 057 14315.38 420.00 54508.93 88888.00 2021-02-26 10:32:52.000 057 14315.03 419.71 54509.09 88888.00 2021-02-26 10:32:53.000 057 14315.14 419.63 54509.09 88888.00 2021-02-26 10:32:54.000 057 14314.68 420.34 54508.96 88888.00 2021-02-26 10:32:55.000 057 14314.34 419.46 54508.90 88888.00 2021-02-26 10:32:56.000 057 14314.24 419.56 54509.15 88888.00 2021-02-26 10:32:57.000 057 14314.12 419.42 54509.09 88888.00 2021-02-26 10:32:58.000 057 14314.14 419.54 54508.98 88888.00 2021-02-26 10:32:59.000 057 14313.78 418.94 54509.01 88888.00 2021-02-26 10:33:00.000 057 14314.07 419.09 54508.98 88888.00 2021-02-26 10:33:01.000 057 14313.75 419.81 54508.99 88888.00 2021-02-26 10:33:02.000 057 14313.70 418.94 54509.01 88888.00 2021-02-26 10:33:03.000 057 14313.53 418.79 54508.97 88888.00 2021-02-26 10:33:04.000 057 14313.20 419.09 54508.88 88888.00 2021-02-26 10:33:05.000 057 14313.26 418.91 54508.92 88888.00 2021-02-26 10:33:06.000 057 14313.17 418.94 54508.94 88888.00 2021-02-26 10:33:07.000 057 14312.82 418.67 54508.97 88888.00 2021-02-26 10:33:08.000 057 14312.91 419.18 54508.83 88888.00 2021-02-26 10:33:09.000 057 14312.75 418.55 54508.70 88888.00 2021-02-26 10:33:10.000 057 14312.44 418.33 54508.78 88888.00 2021-02-26 10:33:11.000 057 14312.16 417.97 54508.68 88888.00 2021-02-26 10:33:12.000 057 14315.64 421.65 54504.91 88888.00 2021-02-26 10:33:13.000 057 14312.13 417.76 54508.64 88888.00 2021-02-26 10:33:14.000 057 14312.91 418.57 54508.30 88888.00 2021-02-26 10:33:15.000 057 14312.07 417.78 54508.36 88888.00 2021-02-26 10:33:16.000 057 14312.33 417.78 54508.31 88888.00 2021-02-26 10:33:17.000 057 14312.61 417.63 54508.32 88888.00 2021-02-26 10:33:18.000 057 14315.70 421.12 54504.71 88888.00 2021-02-26 10:33:19.000 057 14312.88 417.48 54508.02 88888.00 2021-02-26 10:33:20.000 057 14312.03 417.98 54508.01 88888.00 2021-02-26 10:33:21.000 057 14311.86 417.69 54508.02 88888.00 2021-02-26 10:33:22.000 057 14311.42 417.37 54507.70 88888.00 2021-02-26 10:33:23.000 057 14311.16 417.82 54507.36 88888.00 2021-02-26 10:33:24.000 057 14310.89 417.45 54507.57 88888.00 2021-02-26 10:33:25.000 057 14311.20 417.71 54507.65 88888.00 2021-02-26 10:33:26.000 057 14310.92 417.41 54507.44 88888.00 2021-02-26 10:33:27.000 057 14310.75 417.47 54507.60 88888.00 2021-02-26 10:33:28.000 057 14310.86 417.74 54507.33 88888.00 2021-02-26 10:33:29.000 057 14310.79 417.47 54507.19 88888.00 2021-02-26 10:33:30.000 057 14314.27 421.23 54503.64 88888.00 2021-02-26 10:33:31.000 057 14311.17 417.79 54506.95 88888.00 2021-02-26 10:33:32.000 057 14310.25 417.51 54507.19 88888.00 2021-02-26 10:33:33.000 057 14310.15 417.42 54506.97 88888.00 2021-02-26 10:33:34.000 057 14310.26 417.43 54506.70 88888.00 2021-02-26 10:33:35.000 057 14310.59 417.35 54506.80 88888.00 2021-02-26 10:33:36.000 057 14313.65 420.70 54503.17 88888.00 2021-02-26 10:33:37.000 057 14310.24 417.44 54506.69 88888.00 2021-02-26 10:33:38.000 057 14310.30 417.46 54506.52 88888.00 2021-02-26 10:33:39.000 057 14310.49 417.81 54506.39 88888.00 2021-02-26 10:33:40.000 057 14310.41 417.74 54506.45 88888.00 2021-02-26 10:33:41.000 057 14310.47 417.47 54506.42 88888.00 2021-02-26 10:33:42.000 057 14310.24 417.49 54506.33 88888.00 2021-02-26 10:33:43.000 057 14310.72 417.79 54506.05 88888.00 2021-02-26 10:33:44.000 057 14310.37 416.98 54506.13 88888.00 2021-02-26 10:33:45.000 057 14310.47 417.03 54506.15 88888.00 2021-02-26 10:33:46.000 057 14310.30 416.73 54506.31 88888.00 2021-02-26 10:33:47.000 057 14310.08 417.40 54506.11 88888.00 2021-02-26 10:33:48.000 057 14310.48 417.41 54502.60 88888.00 2021-02-26 10:33:49.000 057 14312.12 420.93 54506.26 88888.00 2021-02-26 10:33:50.000 057 14309.99 417.44 54506.09 88888.00 2021-02-26 10:33:51.000 057 14309.87 417.60 54505.94 88888.00 2021-02-26 10:33:52.000 057 14309.52 417.57 54506.07 88888.00 2021-02-26 10:33:53.000 057 14309.47 417.29 54505.74 88888.00 2021-02-26 10:33:54.000 057 14309.45 417.47 54505.72 88888.00 2021-02-26 10:33:55.000 057 14309.38 417.44 54505.83 88888.00 2021-02-26 10:33:56.000 057 14309.96 417.78 54505.19 88888.00 2021-02-26 10:33:57.000 057 14309.37 417.88 54505.86 88888.00 2021-02-26 10:33:58.000 057 14309.00 417.88 54505.63 88888.00 2021-02-26 10:33:59.000 057 14308.65 417.85 54505.46 88888.00 2021-02-26 10:34:00.000 057 14308.61 418.39 54505.58 88888.00 2021-02-26 10:34:01.000 057 14308.66 418.62 54505.34 88888.00 2021-02-26 10:34:02.000 057 14308.39 418.35 54505.35 88888.00 2021-02-26 10:34:03.000 057 14308.19 418.75 54505.45 88888.00 2021-02-26 10:34:04.000 057 14311.77 421.81 54501.40 88888.00 2021-02-26 10:34:05.000 057 14308.12 418.60 54505.23 88888.00 2021-02-26 10:34:06.000 057 14308.28 418.01 54505.15 88888.00 2021-02-26 10:34:07.000 057 14308.32 417.97 54505.17 88888.00 2021-02-26 10:34:08.000 057 14308.34 418.10 54504.93 88888.00 2021-02-26 10:34:09.000 057 14308.31 418.16 54504.92 88888.00 2021-02-26 10:34:10.000 057 14312.15 421.69 54501.47 88888.00 2021-02-26 10:34:11.000 057 14308.71 418.20 54504.85 88888.00 2021-02-26 10:34:12.000 057 14309.05 418.16 54505.16 88888.00 2021-02-26 10:34:13.000 057 14309.10 418.28 54504.94 88888.00 2021-02-26 10:34:14.000 057 14309.04 418.19 54504.86 88888.00 2021-02-26 10:34:15.000 057 14309.19 418.12 54504.90 88888.00 2021-02-26 10:34:16.000 057 14309.29 418.67 54504.28 88888.00 2021-02-26 10:34:17.000 057 14312.92 421.59 54501.28 88888.00 2021-02-26 10:34:18.000 057 14309.45 418.04 54505.01 88888.00 2021-02-26 10:34:19.000 057 14309.69 418.08 54505.00 88888.00 2021-02-26 10:34:20.000 057 14309.90 418.11 54504.79 88888.00 2021-02-26 10:34:21.000 057 14310.03 417.45 54504.90 88888.00 2021-02-26 10:34:22.000 057 14310.27 418.26 54505.07 88888.00 2021-02-26 10:34:23.000 057 14313.89 421.51 54501.35 88888.00 2021-02-26 10:34:24.000 057 14310.64 418.23 54505.09 88888.00 2021-02-26 10:34:25.000 057 14310.97 417.97 54504.82 88888.00 2021-02-26 10:34:26.000 057 14310.89 418.23 54504.82 88888.00 2021-02-26 10:34:27.000 057 14311.05 418.18 54504.86 88888.00 2021-02-26 10:34:28.000 057 14311.23 418.35 54505.04 88888.00 2021-02-26 10:34:29.000 057 14311.43 418.18 54505.05 88888.00 2021-02-26 10:34:30.000 057 14311.50 418.54 54505.07 88888.00 2021-02-26 10:34:31.000 057 14311.45 418.41 54505.10 88888.00 2021-02-26 10:34:32.000 057 14311.31 418.78 54505.36 88888.00 2021-02-26 10:34:33.000 057 14311.41 418.22 54505.23 88888.00 2021-02-26 10:34:34.000 057 14311.24 418.43 54505.23 88888.00 2021-02-26 10:34:35.000 057 14311.67 418.68 54505.38 88888.00 2021-02-26 10:34:36.000 057 14311.45 417.81 54505.25 88888.00 2021-02-26 10:34:37.000 057 14311.31 418.15 54505.52 88888.00 2021-02-26 10:34:38.000 057 14311.38 418.16 54505.54 88888.00 2021-02-26 10:34:39.000 057 14311.33 417.97 54505.52 88888.00 2021-02-26 10:34:40.000 057 14311.31 418.11 54505.10 88888.00 2021-02-26 10:34:41.000 057 14311.04 418.79 54504.80 88888.00 2021-02-26 10:34:42.000 057 14310.97 417.98 54505.57 88888.00 2021-02-26 10:34:43.000 057 14311.21 417.79 54505.43 88888.00 2021-02-26 10:34:44.000 057 14311.31 417.75 54505.44 88888.00 2021-02-26 10:34:45.000 057 14311.28 417.73 54505.58 88888.00 2021-02-26 10:34:46.000 057 14311.21 417.81 54504.87 88888.00 2021-02-26 10:34:47.000 057 14311.18 417.86 54504.13 88888.00 2021-02-26 10:34:48.000 057 14314.42 421.16 54504.15 88888.00 2021-02-26 10:34:49.000 057 14310.81 417.24 54505.31 88888.00 2021-02-26 10:34:50.000 057 14311.08 417.25 54505.57 88888.00 2021-02-26 10:34:51.000 057 14311.33 417.37 54505.50 88888.00 2021-02-26 10:34:52.000 057 14311.05 417.14 54505.58 88888.00 2021-02-26 10:34:53.000 057 14314.89 420.64 54502.09 88888.00 2021-02-26 10:34:54.000 057 14311.22 417.07 54505.76 88888.00 2021-02-26 10:34:55.000 057 14311.74 416.90 54505.31 88888.00 2021-02-26 10:34:56.000 057 14311.63 416.87 54505.55 88888.00 2021-02-26 10:34:57.000 057 14311.56 417.10 54505.44 88888.00 2021-02-26 10:34:58.000 057 14311.65 416.50 54505.61 88888.00 2021-02-26 10:34:59.000 057 14311.75 416.33 54505.88 88888.00 2021-02-26 10:35:00.000 057 14311.68 416.39 54505.77 88888.00 2021-02-26 10:35:01.000 057 14311.77 415.80 54503.36 88888.00 2021-02-26 10:35:02.000 057 14311.65 415.88 54505.89 88888.00 2021-02-26 10:35:03.000 057 14317.69 424.77 54502.17 88888.00 2021-02-26 10:35:04.000 057 14311.96 419.37 54505.75 88888.00 2021-02-26 10:35:05.000 057 14311.37 416.09 54505.90 88888.00 2021-02-26 10:35:06.000 057 14311.53 415.83 54505.74 88888.00 2021-02-26 10:35:07.000 057 14311.48 415.73 54505.75 88888.00 2021-02-26 10:35:08.000 057 14311.53 415.63 54505.83 88888.00 2021-02-26 10:35:09.000 057 14315.16 418.81 54502.28 88888.00 2021-02-26 10:35:10.000 057 14311.76 415.38 54505.87 88888.00 2021-02-26 10:35:11.000 057 14311.73 416.13 54505.86 88888.00 2021-02-26 10:35:12.000 057 14311.56 415.39 54505.88 88888.00 2021-02-26 10:35:13.000 057 14311.44 415.19 54505.90 88888.00 2021-02-26 10:35:14.000 057 14311.24 415.04 54506.08 88888.00 2021-02-26 10:35:15.000 057 14311.40 415.21 54505.90 88888.00 2021-02-26 10:35:16.000 057 14311.43 414.91 54505.84 88888.00 2021-02-26 10:35:17.000 057 14311.10 414.75 54505.91 88888.00 2021-02-26 10:35:18.000 057 14311.03 414.76 54505.91 88888.00 2021-02-26 10:35:19.000 057 14311.17 414.63 54505.95 88888.00 2021-02-26 10:35:20.000 057 14310.96 414.64 54505.31 88888.00 2021-02-26 10:35:21.000 057 14310.74 414.19 54505.40 88888.00 2021-02-26 10:35:22.000 057 14310.47 414.83 54505.83 88888.00 2021-02-26 10:35:23.000 057 14310.59 414.74 54505.46 88888.00 2021-02-26 10:35:24.000 057 14310.42 414.48 54505.73 88888.00 2021-02-26 10:35:25.000 057 14310.11 414.86 54505.56 88888.00 2021-02-26 10:35:26.000 057 14309.99 414.26 54505.20 88888.00 2021-02-26 10:35:27.000 057 14309.81 414.10 54505.56 88888.00 2021-02-26 10:35:28.000 057 14309.82 414.56 54505.46 88888.00 2021-02-26 10:35:29.000 057 14309.44 414.32 54505.31 88888.00 2021-02-26 10:35:30.000 057 14309.34 414.70 54505.13 88888.00 2021-02-26 10:35:31.000 057 14309.37 414.19 54505.07 88888.00 2021-02-26 10:35:32.000 057 14309.18 414.08 54505.22 88888.00 2021-02-26 10:35:33.000 057 14309.09 414.78 54505.17 88888.00 2021-02-26 10:35:34.000 057 14312.37 417.67 54501.46 88888.00 2021-02-26 10:35:35.000 057 14308.55 414.15 54504.95 88888.00 2021-02-26 10:35:36.000 057 14308.34 414.44 54504.69 88888.00 2021-02-26 10:35:37.000 057 14308.96 414.50 54504.85 88888.00 2021-02-26 10:35:38.000 057 14308.76 414.17 54504.62 88888.00 2021-02-26 10:35:39.000 057 14308.55 414.23 54504.66 88888.00 2021-02-26 10:35:40.000 057 14312.05 417.22 54501.26 88888.00 2021-02-26 10:35:41.000 057 14308.52 414.06 54504.41 88888.00 2021-02-26 10:35:42.000 057 14308.73 414.04 54504.51 88888.00 2021-02-26 10:35:43.000 057 14308.54 415.01 54504.02 88888.00 2021-02-26 10:35:44.000 057 14308.08 414.20 54504.37 88888.00 2021-02-26 10:35:45.000 057 14307.91 414.37 54504.35 88888.00 2021-02-26 10:35:46.000 057 14307.60 414.73 54504.13 88888.00 2021-02-26 10:35:47.000 057 14307.27 414.67 54504.02 88888.00 2021-02-26 10:35:48.000 057 14306.96 414.58 54504.13 88888.00 2021-02-26 10:35:49.000 057 14306.40 414.64 54504.11 88888.00 2021-02-26 10:35:50.000 057 14306.03 414.89 54503.81 88888.00 2021-02-26 10:35:51.000 057 14305.78 414.60 54503.74 88888.00 2021-02-26 10:35:52.000 057 14307.91 414.90 54498.55 88888.00 2021-02-26 10:35:53.000 057 14308.41 418.43 54499.66 88888.00 2021-02-26 10:35:54.000 057 14304.78 414.73 54503.46 88888.00 2021-02-26 10:35:55.000 057 14304.64 414.79 54503.26 88888.00 2021-02-26 10:35:56.000 057 14304.30 415.01 54503.02 88888.00 2021-02-26 10:35:57.000 057 14304.08 414.91 54503.03 88888.00 2021-02-26 10:35:58.000 057 14304.10 414.50 54502.87 88888.00 2021-02-26 10:35:59.000 057 14307.28 418.41 54499.41 88888.00 2021-02-26 10:36:00.000 057 14303.44 414.97 54502.69 88888.00 2021-02-26 10:36:01.000 057 14303.14 414.98 54502.41 88888.00 2021-02-26 10:36:02.000 057 14303.03 415.10 54502.19 88888.00 2021-02-26 10:36:03.000 057 14302.96 415.77 54502.07 88888.00 2021-02-26 10:36:04.000 057 14302.57 414.95 54502.13 88888.00 2021-02-26 10:36:05.000 057 14302.33 414.71 54501.87 88888.00 2021-02-26 10:36:06.000 057 14302.24 414.68 54501.62 88888.00 2021-02-26 10:36:07.000 057 14302.25 414.77 54501.53 88888.00 2021-02-26 10:36:08.000 057 14301.76 415.37 54501.31 88888.00 2021-02-26 10:36:09.000 057 14301.86 414.32 54501.29 88888.00 2021-02-26 10:36:10.000 057 14302.02 414.39 54501.03 88888.00 2021-02-26 10:36:11.000 057 14301.87 414.14 54500.90 88888.00 2021-02-26 10:36:12.000 057 14302.42 414.13 54500.53 88888.00 2021-02-26 10:36:13.000 057 14302.93 414.73 54500.52 88888.00 2021-02-26 10:36:14.000 057 14302.50 413.74 54500.61 88888.00 2021-02-26 10:36:15.000 057 14302.69 413.74 54500.09 88888.00 2021-02-26 10:36:16.000 057 14302.95 413.55 54500.15 88888.00 2021-02-26 10:36:17.000 057 14303.32 413.56 54500.23 88888.00 2021-02-26 10:36:18.000 057 14304.46 413.67 54500.31 88888.00 2021-02-26 10:36:19.000 057 14303.76 413.62 54499.89 88888.00 2021-02-26 10:36:20.000 057 14303.94 413.41 54499.99 88888.00 2021-02-26 10:36:21.000 057 14303.89 413.22 54499.86 88888.00 2021-02-26 10:36:22.000 057 14304.14 413.13 54499.96 88888.00 2021-02-26 10:36:23.000 057 14307.98 416.61 54496.37 88888.00 2021-02-26 10:36:24.000 057 14304.26 412.83 54499.74 88888.00 2021-02-26 10:36:25.000 057 14304.06 413.13 54499.32 88888.00 2021-02-26 10:36:26.000 057 14303.70 412.25 54499.67 88888.00 2021-02-26 10:36:27.000 057 14304.06 412.19 54499.71 88888.00 2021-02-26 10:36:28.000 057 14304.24 412.06 54499.57 88888.00 2021-02-26 10:36:29.000 057 14307.38 415.26 54496.11 88888.00 2021-02-26 10:36:30.000 057 14303.81 412.31 54499.47 88888.00 2021-02-26 10:36:31.000 057 14303.62 411.60 54499.42 88888.00 2021-02-26 10:36:32.000 057 14304.21 412.26 54498.75 88888.00 2021-02-26 10:36:33.000 057 14304.32 411.81 54498.69 88888.00 2021-02-26 10:36:34.000 057 14304.47 411.93 54498.70 88888.00 2021-02-26 10:36:35.000 057 14305.02 412.09 54498.65 88888.00 2021-02-26 10:36:36.000 057 14304.56 411.42 54498.51 88888.00 2021-02-26 10:36:37.000 057 14305.02 410.98 54498.45 88888.00 2021-02-26 10:36:38.000 057 14304.89 411.19 54498.44 88888.00 2021-02-26 10:36:39.000 057 14304.72 411.04 54498.54 88888.00 2021-02-26 10:36:40.000 057 14304.90 410.89 54498.46 88888.00 2021-02-26 10:36:41.000 057 14304.89 410.79 54498.62 88888.00 2021-02-26 10:36:42.000 057 14304.90 410.86 54498.33 88888.00 2021-02-26 10:36:43.000 057 14305.48 410.82 54498.28 88888.00 2021-02-26 10:36:44.000 057 14305.50 410.93 54498.54 88888.00 2021-02-26 10:36:45.000 057 14305.35 410.67 54498.52 88888.00 2021-02-26 10:36:46.000 057 14305.56 410.47 54498.58 88888.00 2021-02-26 10:36:47.000 057 14308.99 414.15 54494.97 88888.00 2021-02-26 10:36:48.000 057 14305.71 410.57 54498.43 88888.00 2021-02-26 10:36:49.000 057 14305.76 410.47 54498.45 88888.00 2021-02-26 10:36:50.000 057 14306.44 410.72 54498.48 88888.00 2021-02-26 10:36:51.000 057 14305.97 410.65 54498.63 88888.00 2021-02-26 10:36:52.000 057 14306.33 410.78 54498.73 88888.00 2021-02-26 10:36:53.000 057 14309.86 414.46 54495.19 88888.00 2021-02-26 10:36:54.000 057 14306.22 411.14 54498.90 88888.00 2021-02-26 10:36:55.000 057 14306.46 411.30 54498.89 88888.00 2021-02-26 10:36:56.000 057 14306.25 411.61 54499.04 88888.00 2021-02-26 10:36:57.000 057 14306.38 411.42 54498.91 88888.00 2021-02-26 10:36:58.000 057 14306.46 411.82 54499.58 88888.00 2021-02-26 10:36:59.000 057 14308.10 411.78 54495.37 88888.00 2021-02-26 10:37:00.000 057 14308.16 415.46 54499.21 88888.00 2021-02-26 10:37:01.000 057 14307.12 411.81 54499.48 88888.00 2021-02-26 10:37:02.000 057 14306.18 412.02 54499.69 88888.00 2021-02-26 10:37:03.000 057 14306.35 412.26 54499.96 88888.00 2021-02-26 10:37:04.000 057 14306.17 412.39 54499.85 88888.00 2021-02-26 10:37:05.000 057 14306.62 412.54 54500.22 88888.00 2021-02-26 10:37:06.000 057 14306.10 412.63 54500.09 88888.00 2021-02-26 10:37:07.000 057 14305.82 412.62 54500.68 88888.00 2021-02-26 10:37:08.000 057 14306.03 412.95 54500.50 88888.00 2021-02-26 10:37:09.000 057 14305.73 413.26 54500.29 88888.00 2021-02-26 10:37:10.000 057 14305.52 413.16 54500.56 88888.00 2021-02-26 10:37:11.000 057 14305.36 413.07 54500.61 88888.00 2021-02-26 10:37:12.000 057 14305.46 413.35 54500.74 88888.00 2021-02-26 10:37:13.000 057 14304.96 414.02 54499.88 88888.00 2021-02-26 10:37:14.000 057 14304.72 413.78 54500.43 88888.00 2021-02-26 10:37:15.000 057 14304.55 414.39 54500.39 88888.00 2021-02-26 10:37:16.000 057 14304.11 413.68 54500.58 88888.00 2021-02-26 10:37:17.000 057 14303.97 413.87 54500.46 88888.00 2021-02-26 10:37:18.000 057 14303.88 414.65 54500.35 88888.00 2021-02-26 10:37:19.000 057 14303.65 414.20 54500.34 88888.00 2021-02-26 10:37:20.000 057 14306.97 417.15 54496.63 88888.00 2021-02-26 10:37:21.000 057 14303.19 413.73 54500.47 88888.00 2021-02-26 10:37:22.000 057 14303.13 413.95 54500.37 88888.00 2021-02-26 10:37:23.000 057 14303.82 413.82 54499.79 88888.00 2021-02-26 10:37:24.000 057 14303.33 413.97 54500.29 88888.00 2021-02-26 10:37:25.000 057 14302.83 413.92 54500.15 88888.00 2021-02-26 10:37:26.000 057 14306.20 417.43 54496.84 88888.00 2021-02-26 10:37:27.000 057 14302.72 413.44 54500.15 88888.00 2021-02-26 10:37:28.000 057 14302.94 413.68 54499.96 88888.00 2021-02-26 10:37:29.000 057 14303.24 413.91 54499.73 88888.00 2021-02-26 10:37:30.000 057 14303.09 413.06 54499.66 88888.00 2021-02-26 10:37:31.000 057 14303.25 413.71 54499.88 88888.00 2021-02-26 10:37:32.000 057 14303.51 413.38 54499.72 88888.00 2021-02-26 10:37:33.000 057 14303.73 413.17 54499.54 88888.00 2021-02-26 10:37:34.000 057 14304.02 413.27 54499.69 88888.00 2021-02-26 10:37:35.000 057 14303.74 413.71 54499.59 88888.00 2021-02-26 10:37:36.000 057 14304.00 413.02 54499.77 88888.00 2021-02-26 10:37:37.000 057 14304.33 412.88 54499.49 88888.00 2021-02-26 10:37:38.000 057 14304.76 412.48 54499.39 88888.00 2021-02-26 10:37:39.000 057 14304.87 412.38 54499.48 88888.00 2021-02-26 10:37:40.000 057 14309.07 415.80 54495.86 88888.00 2021-02-26 10:37:41.000 057 14305.62 412.00 54499.56 88888.00 2021-02-26 10:37:42.000 057 14306.12 411.83 54499.43 88888.00 2021-02-26 10:37:43.000 057 14306.38 411.79 54499.43 88888.00 2021-02-26 10:37:44.000 057 14306.52 411.76 54499.52 88888.00 2021-02-26 10:37:45.000 057 14306.82 411.62 54499.66 88888.00 2021-02-26 10:37:46.000 057 14310.65 414.85 54496.02 88888.00 2021-02-26 10:37:47.000 057 14307.49 411.24 54499.56 88888.00 2021-02-26 10:37:48.000 057 14307.91 410.87 54498.91 88888.00 2021-02-26 10:37:49.000 057 14307.98 410.87 54499.78 88888.00 2021-02-26 10:37:50.000 057 14308.52 410.59 54499.72 88888.00 2021-02-26 10:37:51.000 057 14308.68 410.30 54499.92 88888.00 2021-02-26 10:37:52.000 057 14308.60 410.60 54499.77 88888.00 2021-02-26 10:37:53.000 057 14309.23 409.97 54499.96 88888.00 2021-02-26 10:37:54.000 057 14309.17 410.06 54500.22 88888.00 2021-02-26 10:37:55.000 057 14309.42 409.99 54500.21 88888.00 2021-02-26 10:37:56.000 057 14309.56 409.77 54500.26 88888.00 2021-02-26 10:37:57.000 057 14309.63 409.79 54500.44 88888.00 2021-02-26 10:37:58.000 057 14310.44 409.56 54499.96 88888.00 2021-02-26 10:37:59.000 057 14309.73 409.63 54500.57 88888.00 2021-02-26 10:38:00.000 057 14309.73 409.32 54500.60 88888.00 2021-02-26 10:38:01.000 057 14309.87 409.13 54500.66 88888.00 2021-02-26 10:38:02.000 057 14309.79 409.74 54500.85 88888.00 2021-02-26 10:38:03.000 057 14309.85 409.29 54500.76 88888.00 2021-02-26 10:38:04.000 057 14310.16 409.16 54500.96 88888.00 2021-02-26 10:38:05.000 057 14310.19 409.23 54501.10 88888.00 2021-02-26 10:38:06.000 057 14310.14 409.24 54501.28 88888.00 2021-02-26 10:38:07.000 057 14310.19 409.74 54501.33 88888.00 2021-02-26 10:38:08.000 057 14310.28 409.29 54501.23 88888.00 2021-02-26 10:38:09.000 057 14310.24 409.35 54501.00 88888.00 2021-02-26 10:38:10.000 057 14310.29 410.14 54500.33 88888.00 2021-02-26 10:38:11.000 057 14313.71 412.98 54500.12 88888.00 2021-02-26 10:38:12.000 057 14310.38 409.30 54501.79 88888.00 2021-02-26 10:38:13.000 057 14310.53 409.17 54501.71 88888.00 2021-02-26 10:38:14.000 057 14310.49 409.81 54501.95 88888.00 2021-02-26 10:38:15.000 057 14310.87 409.67 54502.29 88888.00 2021-02-26 10:38:16.000 057 14313.88 413.76 54498.72 88888.00 2021-02-26 10:38:17.000 057 14310.62 409.92 54502.25 88888.00 2021-02-26 10:38:18.000 057 14310.60 410.21 54502.18 88888.00 2021-02-26 10:38:19.000 057 14310.73 410.56 54502.43 88888.00 2021-02-26 10:38:20.000 057 14311.44 410.43 54502.45 88888.00 2021-02-26 10:38:21.000 057 14310.50 410.36 54502.76 88888.00 2021-02-26 10:38:22.000 057 14310.68 411.08 54502.73 88888.00 2021-02-26 10:38:23.000 057 14310.77 410.68 54502.70 88888.00 2021-02-26 10:38:24.000 057 14310.77 410.90 54502.75 88888.00 2021-02-26 10:38:25.000 057 14311.14 411.10 54503.00 88888.00 2021-02-26 10:38:26.000 057 14310.93 411.37 54503.19 88888.00 2021-02-26 10:38:27.000 057 14310.85 411.87 54503.16 88888.00 2021-02-26 10:38:28.000 057 14310.87 411.37 54503.11 88888.00 2021-02-26 10:38:29.000 057 14316.14 412.58 54498.89 88888.00 2021-02-26 10:38:30.000 057 14314.35 415.52 54503.36 88888.00 2021-02-26 10:38:31.000 057 14310.65 412.01 54503.61 88888.00 2021-02-26 10:38:32.000 057 14310.68 412.50 54503.44 88888.00 2021-02-26 10:38:33.000 057 14310.70 412.19 54503.79 88888.00 2021-02-26 10:38:34.000 057 14310.85 412.12 54503.74 88888.00 2021-02-26 10:38:35.000 057 14314.34 415.95 54500.69 88888.00 2021-02-26 10:38:36.000 057 14310.92 412.32 54503.89 88888.00 2021-02-26 10:38:37.000 057 14310.84 412.43 54503.46 88888.00 2021-02-26 10:38:38.000 057 14310.95 412.37 54503.80 88888.00 2021-02-26 10:38:39.000 057 14311.18 412.85 54503.82 88888.00 2021-02-26 10:38:40.000 057 14311.23 412.56 54503.94 88888.00 2021-02-26 10:38:41.000 057 14311.14 412.54 54504.03 88888.00 2021-02-26 10:38:42.000 057 14311.26 412.48 54503.98 88888.00 2021-02-26 10:38:43.000 057 14311.26 412.37 54504.06 88888.00 2021-02-26 10:38:44.000 057 14311.65 412.41 54504.00 88888.00 2021-02-26 10:38:45.000 057 14311.19 413.11 54504.12 88888.00 2021-02-26 10:38:46.000 057 14311.19 412.37 54504.15 88888.00 2021-02-26 10:38:47.000 057 14310.97 412.18 54504.21 88888.00 2021-02-26 10:38:48.000 057 14310.90 411.91 54504.38 88888.00 2021-02-26 10:38:49.000 057 14311.04 412.21 54503.91 88888.00 2021-02-26 10:38:50.000 057 14311.74 411.81 54504.10 88888.00 2021-02-26 10:38:51.000 057 14310.95 411.39 54504.10 88888.00 2021-02-26 10:38:52.000 057 14311.25 411.80 54504.28 88888.00 2021-02-26 10:38:53.000 057 14311.02 411.05 54504.29 88888.00 2021-02-26 10:38:54.000 057 14311.31 411.28 54504.19 88888.00 2021-02-26 10:38:55.000 057 14311.31 410.76 54504.09 88888.00 2021-02-26 10:38:56.000 057 14311.62 410.39 54504.11 88888.00 2021-02-26 10:38:57.000 057 14311.34 410.10 54504.05 88888.00 2021-02-26 10:38:58.000 057 14311.30 409.94 54504.16 88888.00 2021-02-26 10:38:59.000 057 14311.41 409.62 54504.05 88888.00 2021-02-26 10:39:00.000 057 14315.44 413.39 54500.40 88888.00 2021-02-26 10:39:01.000 057 14311.89 409.23 54503.90 88888.00 2021-02-26 10:39:02.000 057 14312.58 409.17 54503.95 88888.00 2021-02-26 10:39:03.000 057 14312.45 408.68 54504.11 88888.00 2021-02-26 10:39:04.000 057 14312.63 408.66 54503.86 88888.00 2021-02-26 10:39:05.000 057 14312.56 408.71 54504.05 88888.00 2021-02-26 10:39:06.000 057 14316.54 411.82 54500.56 88888.00 2021-02-26 10:39:07.000 057 14313.17 407.96 54504.04 88888.00 2021-02-26 10:39:08.000 057 14313.28 408.23 54503.93 88888.00 2021-02-26 10:39:09.000 057 14313.20 407.66 54504.23 88888.00 2021-02-26 10:39:10.000 057 14313.46 407.61 54503.98 88888.00 2021-02-26 10:39:11.000 057 14313.13 407.20 54504.24 88888.00 2021-02-26 10:39:12.000 057 14313.14 407.13 54504.18 88888.00 2021-02-26 10:39:13.000 057 14312.99 406.80 54504.09 88888.00 2021-02-26 10:39:14.000 057 14313.03 406.90 54503.99 88888.00 2021-02-26 10:39:15.000 057 14313.25 406.48 54504.10 88888.00 2021-02-26 10:39:16.000 057 14313.13 406.26 54504.20 88888.00 2021-02-26 10:39:17.000 057 14312.94 406.68 54504.14 88888.00 2021-02-26 10:39:18.000 057 14312.97 405.75 54504.22 88888.00 2021-02-26 10:39:19.000 057 14312.98 405.49 54504.17 88888.00 2021-02-26 10:39:20.000 057 14313.44 406.27 54504.06 88888.00 2021-02-26 10:39:21.000 057 14313.06 406.21 54504.11 88888.00 2021-02-26 10:39:22.000 057 14313.11 405.69 54504.07 88888.00 2021-02-26 10:39:23.000 057 14317.21 410.95 54500.51 88888.00 2021-02-26 10:39:24.000 057 14312.90 408.87 54504.10 88888.00 2021-02-26 10:39:25.000 057 14312.77 406.23 54504.02 88888.00 2021-02-26 10:39:26.000 057 14312.69 405.62 54504.05 88888.00 2021-02-26 10:39:27.000 057 14312.69 405.27 54504.17 88888.00 2021-02-26 10:39:28.000 057 14312.68 405.19 54504.12 88888.00 2021-02-26 10:39:29.000 057 14316.36 408.77 54500.61 88888.00 2021-02-26 10:39:30.000 057 14313.13 405.50 54504.13 88888.00 2021-02-26 10:39:31.000 057 14313.13 405.64 54504.06 88888.00 2021-02-26 10:39:32.000 057 14313.32 405.40 54504.27 88888.00 2021-02-26 10:39:33.000 057 14313.21 405.35 54504.34 88888.00 2021-02-26 10:39:34.000 057 14313.76 405.89 54504.00 88888.00 2021-02-26 10:39:35.000 057 14313.70 405.43 54504.29 88888.00 2021-02-26 10:39:36.000 057 14313.40 405.71 54504.11 88888.00 2021-02-26 10:39:37.000 057 14313.30 405.45 54504.19 88888.00 2021-02-26 10:39:38.000 057 14312.88 405.83 54504.87 88888.00 2021-02-26 10:39:39.000 057 14313.02 406.36 54504.70 88888.00 2021-02-26 10:39:40.000 057 14312.85 406.10 54504.71 88888.00 2021-02-26 10:39:41.000 057 14312.76 406.07 54504.84 88888.00 2021-02-26 10:39:42.000 057 14313.30 405.83 54505.06 88888.00 2021-02-26 10:39:43.000 057 14312.46 406.39 54504.87 88888.00 2021-02-26 10:39:44.000 057 14312.48 406.98 54505.06 88888.00 2021-02-26 10:39:45.000 057 14312.42 406.54 54504.50 88888.00 2021-02-26 10:39:46.000 057 14312.49 407.00 54504.92 88888.00 2021-02-26 10:39:47.000 057 14312.63 406.96 54504.98 88888.00 2021-02-26 10:39:48.000 057 14312.45 407.13 54505.31 88888.00 2021-02-26 10:39:49.000 057 14312.66 407.36 54505.12 88888.00 2021-02-26 10:39:50.000 057 14312.78 407.58 54505.12 88888.00 2021-02-26 10:39:51.000 057 14312.56 407.70 54505.26 88888.00 2021-02-26 10:39:52.000 057 14312.68 408.07 54505.14 88888.00 2021-02-26 10:39:53.000 057 14312.43 408.32 54505.39 88888.00 2021-02-26 10:39:54.000 057 14316.11 411.81 54501.66 88888.00 2021-02-26 10:39:55.000 057 14312.75 408.41 54505.19 88888.00 2021-02-26 10:39:56.000 057 14312.72 408.24 54505.40 88888.00 2021-02-26 10:39:57.000 057 14312.94 408.59 54505.44 88888.00 2021-02-26 10:39:58.000 057 14313.16 408.60 54505.55 88888.00 2021-02-26 10:39:59.000 057 14312.99 408.71 54505.06 88888.00 2021-02-26 10:40:00.000 057 14316.86 412.16 54501.85 88888.00 2021-02-26 10:40:01.000 057 14313.51 408.81 54505.58 88888.00 2021-02-26 10:40:02.000 057 14313.51 409.10 54505.59 88888.00 2021-02-26 10:40:03.000 057 14313.56 409.14 54505.56 88888.00 2021-02-26 10:40:04.000 057 14313.74 409.15 54505.65 88888.00 2021-02-26 10:40:05.000 057 14313.81 409.35 54505.33 88888.00 2021-02-26 10:40:06.000 057 14313.74 409.12 54505.44 88888.00 2021-02-26 10:40:07.000 057 14313.83 409.18 54505.82 88888.00 2021-02-26 10:40:08.000 057 14317.40 412.84 54502.22 88888.00 2021-02-26 10:40:09.000 057 14313.91 409.30 54505.89 88888.00 2021-02-26 10:40:10.000 057 14313.76 409.63 54505.83 88888.00 2021-02-26 10:40:11.000 057 14314.30 409.55 54505.82 88888.00 2021-02-26 10:40:12.000 057 14314.33 409.69 54505.86 88888.00 2021-02-26 10:40:13.000 057 14314.20 409.72 54505.96 88888.00 2021-02-26 10:40:14.000 057 14314.52 409.61 54505.65 88888.00 2021-02-26 10:40:15.000 057 14318.04 413.14 54502.35 88888.00 2021-02-26 10:40:16.000 057 14314.17 409.71 54505.99 88888.00 2021-02-26 10:40:17.000 057 14314.18 409.89 54505.93 88888.00 2021-02-26 10:40:18.000 057 14314.23 409.56 54506.02 88888.00 2021-02-26 10:40:19.000 057 14314.05 409.65 54505.98 88888.00 2021-02-26 10:40:20.000 057 14313.93 409.14 54505.86 88888.00 2021-02-26 10:40:21.000 057 14317.61 413.07 54502.44 88888.00 2021-02-26 10:40:22.000 057 14313.86 409.28 54505.87 88888.00 2021-02-26 10:40:23.000 057 14313.90 409.22 54505.92 88888.00 2021-02-26 10:40:24.000 057 14313.96 408.98 54505.98 88888.00 2021-02-26 10:40:25.000 057 14313.85 409.18 54505.74 88888.00 2021-02-26 10:40:26.000 057 14313.77 409.07 54505.76 88888.00 2021-02-26 10:40:27.000 057 14313.81 409.05 54505.69 88888.00 2021-02-26 10:40:28.000 057 14313.65 408.71 54505.40 88888.00 2021-02-26 10:40:29.000 057 14313.76 408.35 54505.79 88888.00 2021-02-26 10:40:30.000 057 14313.88 408.35 54505.66 88888.00 2021-02-26 10:40:31.000 057 14317.16 411.90 54503.88 88888.00 2021-02-26 10:40:32.000 057 14314.62 408.07 54505.63 88888.00 2021-02-26 10:40:33.000 057 14313.58 407.78 54505.77 88888.00 2021-02-26 10:40:34.000 057 14313.43 407.81 54505.18 88888.00 2021-02-26 10:40:35.000 057 14313.49 408.04 54505.42 88888.00 2021-02-26 10:40:36.000 057 14317.21 411.27 54502.07 88888.00 2021-02-26 10:40:37.000 057 14313.80 407.34 54505.44 88888.00 2021-02-26 10:40:38.000 057 14313.71 407.16 54505.54 88888.00 2021-02-26 10:40:39.000 057 14313.79 406.65 54505.13 88888.00 2021-02-26 10:40:40.000 057 14314.31 406.81 54505.58 88888.00 2021-02-26 10:40:41.000 057 14314.20 406.61 54505.50 88888.00 2021-02-26 10:40:42.000 057 14318.73 410.28 54501.98 88888.00 2021-02-26 10:40:43.000 057 14315.16 406.37 54505.66 88888.00 2021-02-26 10:40:44.000 057 14315.58 406.15 54505.63 88888.00 2021-02-26 10:40:45.000 057 14315.55 405.78 54505.55 88888.00 2021-02-26 10:40:46.000 057 14319.38 409.22 54502.23 88888.00 2021-02-26 10:40:47.000 057 14316.40 406.07 54505.75 88888.00 2021-02-26 10:40:48.000 057 14316.09 406.28 54505.50 88888.00 2021-02-26 10:40:49.000 057 14316.25 405.53 54505.88 88888.00 2021-02-26 10:40:50.000 057 14316.37 405.42 54505.96 88888.00 2021-02-26 10:40:51.000 057 14317.02 405.26 54506.21 88888.00 2021-02-26 10:40:52.000 057 14320.39 408.91 54502.67 88888.00 2021-02-26 10:40:53.000 057 14317.11 405.67 54506.35 88888.00 2021-02-26 10:40:54.000 057 14317.12 405.42 54506.35 88888.00 2021-02-26 10:40:55.000 057 14316.91 405.39 54506.60 88888.00 2021-02-26 10:40:56.000 057 14317.28 405.46 54506.27 88888.00 2021-02-26 10:40:57.000 057 14317.50 405.78 54506.62 88888.00 2021-02-26 10:40:58.000 057 14317.83 405.64 54506.83 88888.00 2021-02-26 10:40:59.000 057 14318.16 405.33 54506.89 88888.00 2021-02-26 10:41:00.000 057 14317.63 405.40 54507.20 88888.00 2021-02-26 10:41:01.000 057 14317.82 405.96 54506.95 88888.00 2021-02-26 10:41:02.000 057 14321.47 409.31 54503.70 88888.00 2021-02-26 10:41:03.000 057 14318.03 406.15 54507.38 88888.00 2021-02-26 10:41:04.000 057 14318.04 406.24 54507.45 88888.00 2021-02-26 10:41:05.000 057 14317.80 405.92 54507.44 88888.00 2021-02-26 10:41:06.000 057 14318.24 406.17 54507.58 88888.00 2021-02-26 10:41:07.000 057 14318.32 406.03 54507.64 88888.00 2021-02-26 10:41:08.000 057 14322.02 409.42 54504.46 88888.00 2021-02-26 10:41:09.000 057 14318.43 406.40 54507.92 88888.00 2021-02-26 10:41:10.000 057 14318.53 406.41 54508.21 88888.00 2021-02-26 10:41:11.000 057 14318.73 406.25 54508.16 88888.00 2021-02-26 10:41:12.000 057 14318.77 406.74 54508.30 88888.00 2021-02-26 10:41:13.000 057 14318.77 406.36 54508.33 88888.00 2021-02-26 10:41:14.000 057 14318.95 407.02 54508.40 88888.00 2021-02-26 10:41:15.000 057 14318.95 406.90 54508.67 88888.00 2021-02-26 10:41:16.000 057 14319.33 406.92 54508.87 88888.00 2021-02-26 10:41:17.000 057 14322.95 410.93 54505.32 88888.00 2021-02-26 10:41:18.000 057 14319.69 407.03 54509.10 88888.00 2021-02-26 10:41:19.000 057 14319.56 407.28 54509.10 88888.00 2021-02-26 10:41:20.000 057 14319.61 407.64 54509.33 88888.00 2021-02-26 10:41:21.000 057 14319.86 407.56 54509.39 88888.00 2021-02-26 10:41:22.000 057 14320.17 407.65 54509.36 88888.00 2021-02-26 10:41:23.000 057 14320.55 407.83 54509.68 88888.00 2021-02-26 10:41:24.000 057 14320.68 408.29 54509.78 88888.00 2021-02-26 10:41:25.000 057 14320.92 407.84 54509.93 88888.00 2021-02-26 10:41:26.000 057 14321.28 407.82 54510.15 88888.00 2021-02-26 10:41:27.000 057 14321.57 408.60 54510.19 88888.00 2021-02-26 10:41:28.000 057 14321.88 408.25 54510.44 88888.00 2021-02-26 10:41:29.000 057 14322.16 408.00 54510.35 88888.00 2021-02-26 10:41:30.000 057 14322.48 408.10 54510.62 88888.00 2021-02-26 10:41:31.000 057 14322.95 408.56 54510.80 88888.00 2021-02-26 10:41:32.000 057 14327.25 411.82 54507.52 88888.00 2021-02-26 10:41:33.000 057 14323.76 408.12 54511.19 88888.00 2021-02-26 10:41:34.000 057 14324.31 408.66 54511.40 88888.00 2021-02-26 10:41:35.000 057 14324.90 408.35 54511.71 88888.00 2021-02-26 10:41:36.000 057 14325.19 408.41 54511.77 88888.00 2021-02-26 10:41:37.000 057 14325.69 409.06 54511.99 88888.00 2021-02-26 10:41:38.000 057 14329.25 412.00 54508.91 88888.00 2021-02-26 10:41:39.000 057 14326.41 408.64 54512.35 88888.00 2021-02-26 10:41:40.000 057 14326.79 408.87 54512.70 88888.00 2021-02-26 10:41:41.000 057 14326.99 409.10 54512.88 88888.00 2021-02-26 10:41:42.000 057 14327.40 408.60 54513.01 88888.00 2021-02-26 10:41:43.000 057 14327.43 408.44 54513.37 88888.00 2021-02-26 10:41:44.000 057 14327.67 408.82 54513.43 88888.00 2021-02-26 10:41:45.000 057 14328.31 409.05 54513.74 88888.00 2021-02-26 10:41:46.000 057 14328.01 408.61 54514.03 88888.00 2021-02-26 10:41:47.000 057 14328.97 408.65 54513.43 88888.00 2021-02-26 10:41:48.000 057 14328.49 408.54 54514.35 88888.00 2021-02-26 10:41:49.000 057 14328.91 408.47 54514.55 88888.00 2021-02-26 10:41:50.000 057 14328.48 408.20 54514.88 88888.00 2021-02-26 10:41:51.000 057 14328.81 408.68 54514.93 88888.00 2021-02-26 10:41:52.000 057 14329.25 408.35 54514.95 88888.00 2021-02-26 10:41:53.000 057 14329.29 408.47 54515.12 88888.00 2021-02-26 10:41:54.000 057 14333.07 411.91 54511.90 88888.00 2021-02-26 10:41:55.000 057 14329.87 407.73 54515.44 88888.00 2021-02-26 10:41:56.000 057 14330.40 407.90 54515.76 88888.00 2021-02-26 10:41:57.000 057 14330.43 408.15 54515.86 88888.00 2021-02-26 10:41:58.000 057 14331.05 408.09 54516.15 88888.00 2021-02-26 10:41:59.000 057 14331.37 407.93 54516.11 88888.00 2021-02-26 10:42:00.000 057 14334.90 410.89 54512.94 88888.00 2021-02-26 10:42:01.000 057 14331.76 407.63 54516.53 88888.00 2021-02-26 10:42:02.000 057 14332.07 407.59 54516.54 88888.00 2021-02-26 10:42:03.000 057 14332.36 407.47 54516.87 88888.00 2021-02-26 10:42:04.000 057 14332.44 407.34 54517.03 88888.00 2021-02-26 10:42:05.000 057 14332.29 407.53 54517.03 88888.00 2021-02-26 10:42:06.000 057 14332.86 407.24 54517.21 88888.00 2021-02-26 10:42:07.000 057 14333.02 406.95 54517.71 88888.00 2021-02-26 10:42:08.000 057 14333.55 407.03 54517.84 88888.00 2021-02-26 10:42:09.000 057 14333.38 407.22 54518.11 88888.00 2021-02-26 10:42:10.000 057 14333.43 407.06 54518.24 88888.00 2021-02-26 10:42:11.000 057 14333.40 406.90 54518.34 88888.00 2021-02-26 10:42:12.000 057 14333.61 406.64 54518.45 88888.00 2021-02-26 10:42:13.000 057 14333.50 407.15 54518.56 88888.00 2021-02-26 10:42:14.000 057 14333.39 406.94 54518.50 88888.00 2021-02-26 10:42:15.000 057 14333.33 406.98 54519.14 88888.00 2021-02-26 10:42:16.000 057 14333.18 406.92 54518.80 88888.00 2021-02-26 10:42:17.000 057 14333.01 406.44 54519.08 88888.00 2021-02-26 10:42:18.000 057 14333.38 406.29 54519.27 88888.00 2021-02-26 10:42:19.000 057 14333.59 406.52 54519.46 88888.00 2021-02-26 10:42:20.000 057 14332.88 406.25 54519.76 88888.00 2021-02-26 10:42:21.000 057 14332.89 406.95 54519.73 88888.00 2021-02-26 10:42:22.000 057 14332.57 406.07 54519.64 88888.00 2021-02-26 10:42:23.000 057 14332.61 406.01 54519.73 88888.00 2021-02-26 10:42:24.000 057 14332.58 405.88 54518.04 88888.00 2021-02-26 10:42:25.000 057 14335.75 409.42 54519.65 88888.00 2021-02-26 10:42:26.000 057 14332.68 405.83 54519.86 88888.00 2021-02-26 10:42:27.000 057 14332.28 405.66 54519.89 88888.00 2021-02-26 10:42:28.000 057 14331.93 405.62 54520.04 88888.00 2021-02-26 10:42:29.000 057 14332.16 405.23 54519.98 88888.00 2021-02-26 10:42:30.000 057 14335.03 409.02 54517.13 88888.00 2021-02-26 10:42:31.000 057 14331.59 405.83 54520.05 88888.00 2021-02-26 10:42:32.000 057 14331.25 405.23 54519.38 88888.00 2021-02-26 10:42:33.000 057 14330.84 405.26 54520.09 88888.00 2021-02-26 10:42:34.000 057 14330.38 405.14 54519.96 88888.00 2021-02-26 10:42:35.000 057 14330.12 405.05 54520.05 88888.00 2021-02-26 10:42:36.000 057 14329.74 404.76 54519.96 88888.00 2021-02-26 10:42:37.000 057 14330.18 404.91 54520.51 88888.00 2021-02-26 10:42:38.000 057 14329.35 405.39 54519.57 88888.00 2021-02-26 10:42:39.000 057 14328.92 405.80 54519.75 88888.00 2021-02-26 10:42:40.000 057 14328.43 404.83 54519.68 88888.00 2021-02-26 10:42:41.000 057 14328.11 404.99 54519.29 88888.00 2021-02-26 10:42:42.000 057 14327.67 404.77 54519.39 88888.00 2021-02-26 10:42:43.000 057 14327.26 404.63 54519.22 88888.00 2021-02-26 10:42:44.000 057 14327.16 405.17 54519.16 88888.00 2021-02-26 10:42:45.000 057 14331.22 409.67 54515.90 88888.00 2021-02-26 10:42:46.000 057 14327.33 407.80 54519.16 88888.00 2021-02-26 10:42:47.000 057 14326.38 404.50 54519.01 88888.00 2021-02-26 10:42:48.000 057 14325.93 404.86 54518.47 88888.00 2021-02-26 10:42:49.000 057 14325.83 405.00 54518.47 88888.00 2021-02-26 10:42:50.000 057 14325.60 404.81 54518.51 88888.00 2021-02-26 10:42:51.000 057 14328.92 408.05 54515.23 88888.00 2021-02-26 10:42:52.000 057 14325.03 404.09 54517.97 88888.00 2021-02-26 10:42:53.000 057 14324.63 404.38 54518.00 88888.00 2021-02-26 10:42:54.000 057 14324.44 404.15 54517.71 88888.00 2021-02-26 10:42:55.000 057 14324.29 403.99 54517.56 88888.00 2021-02-26 10:42:56.000 057 14323.89 404.19 54517.47 88888.00 2021-02-26 10:42:57.000 057 14323.53 404.61 54517.34 88888.00 2021-02-26 10:42:58.000 057 14323.25 404.00 54516.98 88888.00 2021-02-26 10:42:59.000 057 14323.49 404.17 54516.88 88888.00 2021-02-26 10:43:00.000 057 14323.21 404.13 54516.71 88888.00 2021-02-26 10:43:01.000 057 14323.25 404.21 54516.55 88888.00 2021-02-26 10:43:02.000 057 14323.39 404.06 54516.55 88888.00 2021-02-26 10:43:03.000 057 14322.95 404.42 54516.01 88888.00 2021-02-26 10:43:04.000 057 14323.41 404.98 54516.15 88888.00 2021-02-26 10:43:05.000 057 14323.18 404.45 54516.02 88888.00 2021-02-26 10:43:06.000 057 14322.89 404.49 54515.61 88888.00 2021-02-26 10:43:07.000 057 14322.94 404.44 54515.58 88888.00 2021-02-26 10:43:08.000 057 14322.85 404.23 54515.74 88888.00 2021-02-26 10:43:09.000 057 14322.98 405.24 54515.49 88888.00 2021-02-26 10:43:10.000 057 14322.92 404.26 54515.51 88888.00 2021-02-26 10:43:11.000 057 14322.84 404.26 54515.23 88888.00 2021-02-26 10:43:12.000 057 14322.53 404.14 54515.19 88888.00 2021-02-26 10:43:13.000 057 14322.94 404.21 54515.12 88888.00 2021-02-26 10:43:14.000 057 14322.63 404.34 54514.99 88888.00 2021-02-26 10:43:15.000 057 14323.01 404.50 54514.79 88888.00 2021-02-26 10:43:16.000 057 14326.34 407.72 54511.26 88888.00 2021-02-26 10:43:17.000 057 14322.63 404.01 54514.57 88888.00 2021-02-26 10:43:18.000 057 14322.59 404.27 54514.67 88888.00 2021-02-26 10:43:19.000 057 14322.95 404.32 54514.41 88888.00 2021-02-26 10:43:20.000 057 14322.67 404.45 54514.32 88888.00 2021-02-26 10:43:21.000 057 14322.63 404.17 54514.28 88888.00 2021-02-26 10:43:22.000 057 14326.20 407.58 54510.67 88888.00 2021-02-26 10:43:23.000 057 14322.76 404.00 54514.19 88888.00 2021-02-26 10:43:24.000 057 14322.96 404.01 54514.00 88888.00 2021-02-26 10:43:25.000 057 14323.01 404.48 54514.00 88888.00 2021-02-26 10:43:26.000 057 14323.01 403.96 54513.86 88888.00 2021-02-26 10:43:27.000 057 14322.80 404.45 54514.04 88888.00 2021-02-26 10:43:28.000 057 14322.82 403.83 54513.81 88888.00 2021-02-26 10:43:29.000 057 14323.14 403.82 54513.53 88888.00 2021-02-26 10:43:30.000 057 14323.09 403.59 54513.58 88888.00 2021-02-26 10:43:31.000 057 14323.20 404.03 54513.60 88888.00 2021-02-26 10:43:32.000 057 14323.64 403.41 54513.64 88888.00 2021-02-26 10:43:33.000 057 14323.32 403.52 54513.67 88888.00 2021-02-26 10:43:34.000 057 14323.43 403.40 54513.61 88888.00 2021-02-26 10:43:35.000 057 14323.36 403.13 54513.50 88888.00 2021-02-26 10:43:36.000 057 14322.96 403.12 54513.35 88888.00 2021-02-26 10:43:37.000 057 14322.82 402.94 54513.15 88888.00 2021-02-26 10:43:38.000 057 14325.99 402.98 54509.23 88888.00 2021-02-26 10:43:39.000 057 14325.18 406.19 54513.06 88888.00 2021-02-26 10:43:40.000 057 14322.76 402.42 54512.80 88888.00 2021-02-26 10:43:41.000 057 14322.61 402.98 54512.93 88888.00 2021-02-26 10:43:42.000 057 14322.01 401.99 54512.91 88888.00 2021-02-26 10:43:43.000 057 14322.19 401.97 54512.99 88888.00 2021-02-26 10:43:44.000 057 14325.34 405.09 54509.10 88888.00 2021-02-26 10:43:45.000 057 14321.93 401.80 54512.60 88888.00 2021-02-26 10:43:46.000 057 14321.89 401.43 54512.71 88888.00 2021-02-26 10:43:47.000 057 14322.45 401.27 54512.44 88888.00 2021-02-26 10:43:48.000 057 14322.44 400.98 54512.35 88888.00 2021-02-26 10:43:49.000 057 14322.73 400.74 54511.60 88888.00 2021-02-26 10:43:50.000 057 14322.36 401.26 54512.30 88888.00 2021-02-26 10:43:51.000 057 14322.77 401.67 54512.11 88888.00 2021-02-26 10:43:52.000 057 14322.11 400.80 54511.75 88888.00 2021-02-26 10:43:53.000 057 14325.71 404.45 54510.29 88888.00 2021-02-26 10:43:54.000 057 14322.60 400.55 54511.96 88888.00 2021-02-26 10:43:55.000 057 14322.09 400.73 54511.88 88888.00 2021-02-26 10:43:56.000 057 14322.32 400.74 54511.88 88888.00 2021-02-26 10:43:57.000 057 14322.00 400.42 54512.03 88888.00 2021-02-26 10:43:58.000 057 14322.09 400.41 54511.80 88888.00 2021-02-26 10:43:59.000 057 14322.15 400.34 54510.98 88888.00 2021-02-26 10:44:00.000 057 14322.08 400.67 54511.84 88888.00 2021-02-26 10:44:01.000 057 14322.08 400.90 54511.73 88888.00 2021-02-26 10:44:02.000 057 14322.19 400.32 54511.67 88888.00 2021-02-26 10:44:03.000 057 14322.78 401.17 54511.75 88888.00 2021-02-26 10:44:04.000 057 14322.44 400.15 54511.61 88888.00 2021-02-26 10:44:05.000 057 14322.55 400.49 54511.73 88888.00 2021-02-26 10:44:06.000 057 14322.69 400.22 54511.61 88888.00 2021-02-26 10:44:07.000 057 14322.70 400.04 54511.76 88888.00 2021-02-26 10:44:08.000 057 14322.89 399.98 54511.76 88888.00 2021-02-26 10:44:09.000 057 14323.08 400.10 54511.50 88888.00 2021-02-26 10:44:10.000 057 14323.04 400.11 54511.61 88888.00 2021-02-26 10:44:11.000 057 14323.30 400.10 54511.61 88888.00 2021-02-26 10:44:12.000 057 14323.32 400.12 54511.78 88888.00 2021-02-26 10:44:13.000 057 14326.80 403.56 54508.19 88888.00 2021-02-26 10:44:14.000 057 14323.72 400.18 54511.67 88888.00 2021-02-26 10:44:15.000 057 14323.48 400.67 54511.79 88888.00 2021-02-26 10:44:16.000 057 14323.66 400.10 54511.37 88888.00 2021-02-26 10:44:17.000 057 14323.46 400.36 54511.87 88888.00 2021-02-26 10:44:18.000 057 14323.40 400.63 54511.80 88888.00 2021-02-26 10:44:19.000 057 14326.78 404.13 54508.26 88888.00 2021-02-26 10:44:20.000 057 14323.31 400.58 54511.86 88888.00 2021-02-26 10:44:21.000 057 14323.77 400.26 54511.79 88888.00 2021-02-26 10:44:22.000 057 14323.02 400.67 54511.87 88888.00 2021-02-26 10:44:23.000 057 14323.25 401.26 54511.84 88888.00 2021-02-26 10:44:24.000 057 14323.33 400.92 54511.73 88888.00 2021-02-26 10:44:25.000 057 14323.15 400.82 54511.77 88888.00 2021-02-26 10:44:26.000 057 14323.08 401.84 54511.52 88888.00 2021-02-26 10:44:27.000 057 14323.23 401.55 54511.93 88888.00 2021-02-26 10:44:28.000 057 14323.45 401.25 54511.92 88888.00 2021-02-26 10:44:29.000 057 14323.44 401.14 54511.90 88888.00 2021-02-26 10:44:30.000 057 14323.28 401.58 54512.05 88888.00 2021-02-26 10:44:31.000 057 14327.30 406.50 54508.45 88888.00 2021-02-26 10:44:32.000 057 14323.46 403.07 54512.16 88888.00 2021-02-26 10:44:33.000 057 14323.60 401.62 54512.10 88888.00 2021-02-26 10:44:34.000 057 14323.91 401.17 54512.06 88888.00 2021-02-26 10:44:35.000 057 14323.75 401.81 54512.07 88888.00 2021-02-26 10:44:36.000 057 14324.10 401.64 54512.20 88888.00 2021-02-26 10:44:37.000 057 14327.73 405.86 54508.58 88888.00 2021-02-26 10:44:38.000 057 14324.11 401.37 54512.21 88888.00 2021-02-26 10:44:39.000 057 14323.94 402.06 54512.30 88888.00 2021-02-26 10:44:40.000 057 14324.19 401.82 54512.36 88888.00 2021-02-26 10:44:41.000 057 14324.27 402.04 54512.41 88888.00 2021-02-26 10:44:42.000 057 14324.18 401.67 54512.36 88888.00 2021-02-26 10:44:43.000 057 14324.46 401.65 54512.36 88888.00 2021-02-26 10:44:44.000 057 14324.52 401.50 54512.33 88888.00 2021-02-26 10:44:45.000 057 14324.75 402.27 54512.59 88888.00 2021-02-26 10:44:46.000 057 14325.19 401.43 54512.51 88888.00 2021-02-26 10:44:47.000 057 14325.27 401.54 54512.71 88888.00 2021-02-26 10:44:48.000 057 14325.26 401.80 54512.55 88888.00 2021-02-26 10:44:49.000 057 14326.35 402.55 54509.53 88888.00 2021-02-26 10:44:50.000 057 14327.56 405.45 54512.79 88888.00 2021-02-26 10:44:51.000 057 14326.30 401.87 54512.69 88888.00 2021-02-26 10:44:52.000 057 14326.47 401.88 54512.95 88888.00 2021-02-26 10:44:53.000 057 14326.54 402.06 54512.49 88888.00 2021-02-26 10:44:54.000 057 14326.60 402.06 54512.55 88888.00 2021-02-26 10:44:55.000 057 14326.85 402.22 54513.18 88888.00 2021-02-26 10:44:56.000 057 14327.07 402.37 54512.97 88888.00 2021-02-26 10:44:57.000 057 14327.41 402.03 54513.07 88888.00 2021-02-26 10:44:58.000 057 14327.74 402.01 54513.16 88888.00 2021-02-26 10:44:59.000 057 14327.67 401.46 54513.14 88888.00 2021-02-26 10:45:00.000 057 14328.20 401.60 54513.31 88888.00 2021-02-26 10:45:01.000 057 14328.20 401.10 54513.48 88888.00 2021-02-26 10:45:02.000 057 14328.79 401.06 54513.51 88888.00 2021-02-26 10:45:03.000 057 14328.74 401.65 54513.54 88888.00 2021-02-26 10:45:04.000 057 14328.73 401.11 54513.46 88888.00 2021-02-26 10:45:05.000 057 14332.50 404.57 54510.05 88888.00 2021-02-26 10:45:06.000 057 14329.92 400.92 54513.67 88888.00 2021-02-26 10:45:07.000 057 14329.15 400.80 54513.72 88888.00 2021-02-26 10:45:08.000 057 14332.57 404.24 54510.46 88888.00 2021-02-26 10:45:09.000 057 14329.37 400.44 54513.95 88888.00 2021-02-26 10:45:10.000 057 14329.99 400.31 54513.88 88888.00 2021-02-26 10:45:11.000 057 14329.81 401.07 54514.06 88888.00 2021-02-26 10:45:12.000 057 14330.02 400.23 54514.35 88888.00 2021-02-26 10:45:13.000 057 14329.87 400.55 54514.35 88888.00 2021-02-26 10:45:14.000 057 14329.79 400.12 54514.19 88888.00 2021-02-26 10:45:15.000 057 14329.96 400.01 54514.36 88888.00 2021-02-26 10:45:16.000 057 14330.12 400.01 54514.36 88888.00 2021-02-26 10:45:17.000 057 14330.03 399.60 54514.54 88888.00 2021-02-26 10:45:18.000 057 14330.11 400.36 54514.64 88888.00 2021-02-26 10:45:19.000 057 14330.31 399.63 54514.53 88888.00 2021-02-26 10:45:20.000 057 14330.39 399.73 54514.69 88888.00 2021-02-26 10:45:21.000 057 14330.36 399.46 54514.72 88888.00 2021-02-26 10:45:22.000 057 14330.31 399.60 54514.90 88888.00 2021-02-26 10:45:23.000 057 14335.69 403.06 54511.21 88888.00 2021-02-26 10:45:24.000 057 14332.35 402.80 54514.87 88888.00 2021-02-26 10:45:25.000 057 14330.96 399.35 54515.02 88888.00 2021-02-26 10:45:26.000 057 14330.91 399.57 54515.00 88888.00 2021-02-26 10:45:27.000 057 14331.05 399.64 54515.13 88888.00 2021-02-26 10:45:28.000 057 14331.35 399.60 54515.35 88888.00 2021-02-26 10:45:29.000 057 14334.38 403.06 54511.73 88888.00 2021-02-26 10:45:30.000 057 14330.67 399.98 54515.36 88888.00 2021-02-26 10:45:31.000 057 14330.71 399.81 54515.32 88888.00 2021-02-26 10:45:32.000 057 14330.61 399.53 54515.43 88888.00 2021-02-26 10:45:33.000 057 14330.37 399.60 54515.48 88888.00 2021-02-26 10:45:34.000 057 14329.95 399.59 54515.56 88888.00 2021-02-26 10:45:35.000 057 14329.91 399.52 54513.02 88888.00 2021-02-26 10:45:36.000 057 14333.40 403.08 54515.51 88888.00 2021-02-26 10:45:37.000 057 14329.81 399.40 54515.53 88888.00 2021-02-26 10:45:38.000 057 14329.87 399.79 54515.57 88888.00 2021-02-26 10:45:39.000 057 14329.99 399.54 54515.72 88888.00 2021-02-26 10:45:40.000 057 14330.11 399.57 54515.70 88888.00 2021-02-26 10:45:41.000 057 14333.44 402.89 54512.15 88888.00 2021-02-26 10:45:42.000 057 14329.94 399.99 54515.39 88888.00 2021-02-26 10:45:43.000 057 14329.91 399.53 54515.37 88888.00 2021-02-26 10:45:44.000 057 14329.73 399.83 54515.85 88888.00 2021-02-26 10:45:45.000 057 14330.10 400.39 54515.99 88888.00 2021-02-26 10:45:46.000 057 14329.64 400.35 54515.77 88888.00 2021-02-26 10:45:47.000 057 14329.31 400.65 54515.12 88888.00 2021-02-26 10:45:48.000 057 14329.22 400.98 54515.81 88888.00 2021-02-26 10:45:49.000 057 14328.78 400.19 54515.64 88888.00 2021-02-26 10:45:50.000 057 14328.99 400.80 54515.70 88888.00 2021-02-26 10:45:51.000 057 14328.93 400.70 54515.75 88888.00 2021-02-26 10:45:52.000 057 14328.59 400.80 54515.53 88888.00 2021-02-26 10:45:53.000 057 14328.61 401.36 54515.70 88888.00 2021-02-26 10:45:54.000 057 14328.26 400.78 54515.72 88888.00 2021-02-26 10:45:55.000 057 14328.17 401.09 54515.66 88888.00 2021-02-26 10:45:56.000 057 14332.27 404.95 54511.49 88888.00 2021-02-26 10:45:57.000 057 14328.43 401.50 54514.59 88888.00 2021-02-26 10:45:58.000 057 14328.27 401.99 54515.00 88888.00 2021-02-26 10:45:59.000 057 14328.17 401.40 54514.87 88888.00 2021-02-26 10:46:00.000 057 14328.17 401.80 54514.65 88888.00 2021-02-26 10:46:01.000 057 14328.37 401.48 54514.43 88888.00 2021-02-26 10:46:02.000 057 14331.22 405.35 54511.36 88888.00 2021-02-26 10:46:03.000 057 14327.65 402.26 54514.72 88888.00 2021-02-26 10:46:04.000 057 14327.54 401.87 54514.64 88888.00 2021-02-26 10:46:05.000 057 14326.84 402.25 54514.53 88888.00 2021-02-26 10:46:06.000 057 14326.56 401.70 54514.15 88888.00 2021-02-26 10:46:07.000 057 14326.53 401.56 54514.01 88888.00 2021-02-26 10:46:08.000 057 14326.09 401.93 54514.25 88888.00 2021-02-26 10:46:09.000 057 14325.92 401.66 54513.99 88888.00 2021-02-26 10:46:10.000 057 14329.62 406.70 54510.40 88888.00 2021-02-26 10:46:11.000 057 14325.75 403.17 54513.83 88888.00 2021-02-26 10:46:12.000 057 14325.53 401.39 54513.69 88888.00 2021-02-26 10:46:13.000 057 14325.43 401.30 54513.62 88888.00 2021-02-26 10:46:14.000 057 14325.01 401.15 54513.62 88888.00 2021-02-26 10:46:15.000 057 14324.71 401.58 54513.38 88888.00 2021-02-26 10:46:16.000 057 14328.19 404.31 54509.75 88888.00 2021-02-26 10:46:17.000 057 14324.29 401.29 54512.85 88888.00 2021-02-26 10:46:18.000 057 14324.51 400.90 54512.99 88888.00 2021-02-26 10:46:19.000 057 14323.97 400.68 54512.82 88888.00 2021-02-26 10:46:20.000 057 14323.95 400.97 54512.57 88888.00 2021-02-26 10:46:21.000 057 14324.08 400.43 54512.19 88888.00 2021-02-26 10:46:22.000 057 14324.02 400.12 54512.30 88888.00 2021-02-26 10:46:23.000 057 14324.46 400.35 54512.18 88888.00 2021-02-26 10:46:24.000 057 14323.38 400.10 54512.62 88888.00 2021-02-26 10:46:25.000 057 14323.48 399.45 54511.83 88888.00 2021-02-26 10:46:26.000 057 14323.50 399.16 54511.81 88888.00 2021-02-26 10:46:27.000 057 14323.34 399.05 54511.95 88888.00 2021-02-26 10:46:28.000 057 14323.63 398.78 54511.89 88888.00 2021-02-26 10:46:29.000 057 14323.59 398.86 54511.61 88888.00 2021-02-26 10:46:30.000 057 14323.37 398.88 54511.57 88888.00 2021-02-26 10:46:31.000 057 14323.45 399.23 54511.44 88888.00 2021-02-26 10:46:32.000 057 14323.25 398.72 54511.04 88888.00 2021-02-26 10:46:33.000 057 14323.57 399.41 54510.92 88888.00 2021-02-26 10:46:34.000 057 14322.98 398.46 54511.15 88888.00 2021-02-26 10:46:35.000 057 14322.88 398.54 54510.97 88888.00 2021-02-26 10:46:36.000 057 14322.72 398.12 54511.12 88888.00 2021-02-26 10:46:37.000 057 14322.75 397.96 54510.79 88888.00 2021-02-26 10:46:38.000 057 14323.46 398.13 54510.66 88888.00 2021-02-26 10:46:39.000 057 14322.83 397.96 54510.56 88888.00 2021-02-26 10:46:40.000 057 14322.32 398.38 54510.41 88888.00 2021-02-26 10:46:41.000 057 14325.93 401.36 54506.74 88888.00 2021-02-26 10:46:42.000 057 14322.36 397.80 54510.13 88888.00 2021-02-26 10:46:43.000 057 14322.20 397.52 54510.05 88888.00 2021-02-26 10:46:44.000 057 14321.67 397.54 54509.70 88888.00 2021-02-26 10:46:45.000 057 14321.55 397.35 54509.91 88888.00 2021-02-26 10:46:46.000 057 14321.31 397.13 54509.70 88888.00 2021-02-26 10:46:47.000 057 14324.94 400.25 54505.63 88888.00 2021-02-26 10:46:48.000 057 14321.51 397.63 54509.84 88888.00 2021-02-26 10:46:49.000 057 14321.37 396.88 54509.30 88888.00 2021-02-26 10:46:50.000 057 14321.33 397.37 54509.34 88888.00 2021-02-26 10:46:51.000 057 14321.18 396.89 54509.10 88888.00 2021-02-26 10:46:52.000 057 14321.22 397.34 54509.13 88888.00 2021-02-26 10:46:53.000 057 14321.36 396.87 54508.40 88888.00 2021-02-26 10:46:54.000 057 14320.99 397.50 54508.90 88888.00 2021-02-26 10:46:55.000 057 14320.75 397.73 54508.90 88888.00 2021-02-26 10:46:56.000 057 14320.26 397.14 54508.84 88888.00 2021-02-26 10:46:57.000 057 14319.82 397.15 54508.78 88888.00 2021-02-26 10:46:58.000 057 14319.86 397.23 54508.59 88888.00 2021-02-26 10:46:59.000 057 14319.36 397.44 54508.38 88888.00 2021-02-26 10:47:00.000 057 14319.14 397.74 54508.38 88888.00 2021-02-26 10:47:01.000 057 14318.58 397.35 54508.43 88888.00 2021-02-26 10:47:02.000 057 14318.42 397.40 54508.04 88888.00 2021-02-26 10:47:03.000 057 14321.83 400.95 54504.37 88888.00 2021-02-26 10:47:04.000 057 14317.99 397.68 54507.81 88888.00 2021-02-26 10:47:05.000 057 14317.98 397.62 54507.45 88888.00 2021-02-26 10:47:06.000 057 14317.69 397.38 54507.58 88888.00 2021-02-26 10:47:07.000 057 14317.53 397.46 54507.27 88888.00 2021-02-26 10:47:08.000 057 14317.28 398.02 54506.97 88888.00 2021-02-26 10:47:09.000 057 14320.46 401.37 54503.40 88888.00 2021-02-26 10:47:10.000 057 14316.84 397.46 54506.64 88888.00 2021-02-26 10:47:11.000 057 14316.61 397.37 54506.60 88888.00 2021-02-26 10:47:12.000 057 14316.66 397.59 54506.15 88888.00 2021-02-26 10:47:13.000 057 14316.43 397.65 54506.32 88888.00 2021-02-26 10:47:14.000 057 14316.09 397.76 54506.10 88888.00 2021-02-26 10:47:15.000 057 14315.85 398.31 54506.05 88888.00 2021-02-26 10:47:16.000 057 14315.68 397.68 54505.95 88888.00 2021-02-26 10:47:17.000 057 14317.51 398.22 54502.10 88888.00 2021-02-26 10:47:18.000 057 14316.21 401.53 54505.50 88888.00 2021-02-26 10:47:19.000 057 14315.28 398.18 54505.41 88888.00 2021-02-26 10:47:20.000 057 14315.24 398.17 54505.30 88888.00 2021-02-26 10:47:21.000 057 14314.89 397.99 54505.40 88888.00 2021-02-26 10:47:22.000 057 14314.78 397.96 54504.75 88888.00 2021-02-26 10:47:23.000 057 14315.47 398.83 54504.83 88888.00 2021-02-26 10:47:24.000 057 14314.49 398.76 54504.82 88888.00 2021-02-26 10:47:25.000 057 14314.45 398.90 54504.56 88888.00 2021-02-26 10:47:26.000 057 14314.09 398.24 54504.60 88888.00 2021-02-26 10:47:27.000 057 14314.13 398.41 54504.30 88888.00 2021-02-26 10:47:28.000 057 14314.07 398.88 54504.18 88888.00 2021-02-26 10:47:29.000 057 14314.07 398.63 54504.02 88888.00 2021-02-26 10:47:30.000 057 14313.95 398.41 54503.84 88888.00 2021-02-26 10:47:31.000 057 14313.81 398.28 54503.85 88888.00 2021-02-26 10:47:32.000 057 14313.95 398.09 54503.61 88888.00 2021-02-26 10:47:33.000 057 14314.11 399.12 54503.38 88888.00 2021-02-26 10:47:34.000 057 14314.02 398.67 54503.54 88888.00 2021-02-26 10:47:35.000 057 14314.01 398.79 54503.11 88888.00 2021-02-26 10:47:36.000 057 14313.89 398.53 54503.35 88888.00 2021-02-26 10:47:37.000 057 14313.99 398.47 54503.05 88888.00 2021-02-26 10:47:38.000 057 14317.33 401.80 54499.31 88888.00 2021-02-26 10:47:39.000 057 14314.19 398.65 54502.77 88888.00 2021-02-26 10:47:40.000 057 14314.07 398.61 54502.73 88888.00 2021-02-26 10:47:41.000 057 14313.95 398.93 54502.76 88888.00 2021-02-26 10:47:42.000 057 14314.15 398.60 54502.53 88888.00 2021-02-26 10:47:43.000 057 14314.32 398.73 54502.32 88888.00 2021-02-26 10:47:44.000 057 14318.24 402.06 54498.81 88888.00 2021-02-26 10:47:45.000 057 14314.58 398.60 54502.23 88888.00 2021-02-26 10:47:46.000 057 14314.63 398.75 54502.29 88888.00 2021-02-26 10:47:47.000 057 14314.89 398.82 54501.68 88888.00 2021-02-26 10:47:48.000 057 14314.73 399.27 54501.83 88888.00 2021-02-26 10:47:49.000 057 14314.69 398.48 54501.88 88888.00 2021-02-26 10:47:50.000 057 14314.71 399.62 54501.41 88888.00 2021-02-26 10:47:51.000 057 14314.65 398.78 54501.92 88888.00 2021-02-26 10:47:52.000 057 14314.98 398.96 54501.92 88888.00 2021-02-26 10:47:53.000 057 14314.57 398.43 54501.57 88888.00 2021-02-26 10:47:54.000 057 14314.66 398.35 54501.64 88888.00 2021-02-26 10:47:55.000 057 14314.58 398.27 54499.04 88888.00 2021-02-26 10:47:56.000 057 14318.40 401.65 54498.07 88888.00 2021-02-26 10:47:57.000 057 14314.96 398.26 54501.32 88888.00 2021-02-26 10:47:58.000 057 14315.11 397.97 54501.22 88888.00 2021-02-26 10:47:59.000 057 14315.00 398.05 54501.44 88888.00 2021-02-26 10:48:00.000 057 14315.08 398.28 54500.96 88888.00 2021-02-26 10:48:01.000 057 14315.16 398.35 54501.15 88888.00 2021-02-26 10:48:02.000 057 14318.77 402.09 54497.89 88888.00 2021-02-26 10:48:03.000 057 14315.48 398.26 54501.27 88888.00 2021-02-26 10:48:04.000 057 14315.45 398.53 54501.41 88888.00 2021-02-26 10:48:05.000 057 14315.45 399.13 54501.34 88888.00 2021-02-26 10:48:06.000 057 14315.39 398.48 54501.21 88888.00 2021-02-26 10:48:07.000 057 14315.58 398.20 54500.91 88888.00 2021-02-26 10:48:08.000 057 14315.81 398.27 54501.15 88888.00 2021-02-26 10:48:09.000 057 14315.81 398.41 54501.41 88888.00 2021-02-26 10:48:10.000 057 14315.87 399.14 54501.14 88888.00 2021-02-26 10:48:11.000 057 14316.05 398.46 54501.33 88888.00 2021-02-26 10:48:12.000 057 14316.21 398.81 54501.23 88888.00 2021-02-26 10:48:13.000 057 14316.70 398.34 54501.10 88888.00 2021-02-26 10:48:14.000 057 14315.95 398.34 54501.07 88888.00 2021-02-26 10:48:15.000 057 14316.16 398.88 54501.08 88888.00 2021-02-26 10:48:16.000 057 14315.98 398.45 54501.23 88888.00 2021-02-26 10:48:17.000 057 14316.05 398.69 54501.32 88888.00 2021-02-26 10:48:18.000 057 14316.14 398.15 54501.18 88888.00 2021-02-26 10:48:19.000 057 14315.96 398.54 54501.17 88888.00 2021-02-26 10:48:20.000 057 14316.04 398.30 54501.15 88888.00 2021-02-26 10:48:21.000 057 14315.93 398.30 54501.22 88888.00 2021-02-26 10:48:22.000 057 14316.17 398.41 54500.85 88888.00 2021-02-26 10:48:23.000 057 14315.36 398.44 54501.01 88888.00 2021-02-26 10:48:24.000 057 14315.50 398.55 54500.98 88888.00 2021-02-26 10:48:25.000 057 14315.49 398.22 54501.00 88888.00 2021-02-26 10:48:26.000 057 14318.86 399.48 54497.67 88888.00 2021-02-26 10:48:27.000 057 14315.38 399.92 54500.91 88888.00 2021-02-26 10:48:28.000 057 14315.65 398.35 54500.10 88888.00 2021-02-26 10:48:29.000 057 14315.50 398.41 54500.88 88888.00 2021-02-26 10:48:30.000 057 14315.53 398.06 54500.81 88888.00 2021-02-26 10:48:31.000 057 14315.43 398.34 54500.90 88888.00 2021-02-26 10:48:32.000 057 14318.93 402.07 54497.41 88888.00 2021-02-26 10:48:33.000 057 14315.52 398.21 54500.78 88888.00 2021-02-26 10:48:34.000 057 14315.58 398.14 54500.78 88888.00 2021-02-26 10:48:35.000 057 14315.43 398.40 54500.65 88888.00 2021-02-26 10:48:36.000 057 14315.31 398.08 54500.61 88888.00 2021-02-26 10:48:37.000 057 14315.29 397.90 54500.64 88888.00 2021-02-26 10:48:38.000 057 14315.02 397.96 54500.52 88888.00 2021-02-26 10:48:39.000 057 14314.86 397.91 54500.40 88888.00 2021-02-26 10:48:40.000 057 14315.24 398.05 54500.29 88888.00 2021-02-26 10:48:41.000 057 14314.98 398.12 54500.44 88888.00 2021-02-26 10:48:42.000 057 14315.05 398.05 54500.47 88888.00 2021-02-26 10:48:43.000 057 14315.03 397.84 54500.30 88888.00 2021-02-26 10:48:44.000 057 14314.91 397.59 54500.28 88888.00 2021-02-26 10:48:45.000 057 14314.98 397.86 54500.32 88888.00 2021-02-26 10:48:46.000 057 14314.83 397.98 54500.43 88888.00 2021-02-26 10:48:47.000 057 14314.91 397.99 54500.19 88888.00 2021-02-26 10:48:48.000 057 14314.70 397.72 54500.09 88888.00 2021-02-26 10:48:49.000 057 14320.16 398.66 54495.71 88888.00 2021-02-26 10:48:50.000 057 14318.15 400.95 54499.81 88888.00 2021-02-26 10:48:51.000 057 14314.64 397.87 54500.09 88888.00 2021-02-26 10:48:52.000 057 14314.45 397.82 54499.98 88888.00 2021-02-26 10:48:53.000 057 14314.20 397.58 54499.21 88888.00 2021-02-26 10:48:54.000 057 14314.39 397.65 54499.82 88888.00 2021-02-26 10:48:55.000 057 14318.62 401.52 54496.22 88888.00 2021-02-26 10:48:56.000 057 14314.32 397.62 54499.62 88888.00 2021-02-26 10:48:57.000 057 14315.04 397.40 54499.66 88888.00 2021-02-26 10:48:58.000 057 14314.34 397.12 54499.53 88888.00 2021-02-26 10:48:59.000 057 14314.58 397.65 54499.62 88888.00 2021-02-26 10:49:00.000 057 14314.72 398.08 54499.44 88888.00 2021-02-26 10:49:01.000 057 14314.59 397.28 54499.40 88888.00 2021-02-26 10:49:02.000 057 14314.39 397.15 54499.34 88888.00 2021-02-26 10:49:03.000 057 14317.92 400.54 54497.40 88888.00 2021-02-26 10:49:04.000 057 14314.33 396.97 54499.33 88888.00 2021-02-26 10:49:05.000 057 14315.06 397.40 54499.02 88888.00 2021-02-26 10:49:06.000 057 14314.59 397.13 54499.35 88888.00 2021-02-26 10:49:07.000 057 14314.84 397.29 54499.13 88888.00 2021-02-26 10:49:08.000 057 14314.77 397.09 54499.29 88888.00 2021-02-26 10:49:09.000 057 14314.91 396.96 54499.12 88888.00 2021-02-26 10:49:10.000 057 14315.07 397.35 54498.90 88888.00 2021-02-26 10:49:11.000 057 14315.03 396.70 54498.72 88888.00 2021-02-26 10:49:12.000 057 14315.46 396.83 54498.96 88888.00 2021-02-26 10:49:13.000 057 14315.27 396.94 54499.08 88888.00 2021-02-26 10:49:14.000 057 14315.77 396.76 54498.90 88888.00 2021-02-26 10:49:15.000 057 14315.79 396.89 54498.21 88888.00 2021-02-26 10:49:16.000 057 14315.52 396.99 54499.01 88888.00 2021-02-26 10:49:17.000 057 14315.58 396.43 54498.79 88888.00 2021-02-26 10:49:18.000 057 14315.72 396.65 54498.85 88888.00 2021-02-26 10:49:19.000 057 14315.94 396.70 54498.77 88888.00 2021-02-26 10:49:20.000 057 14316.61 397.36 54498.80 88888.00 2021-02-26 10:49:21.000 057 14315.80 396.83 54498.78 88888.00 2021-02-26 10:49:22.000 057 14315.71 397.30 54498.73 88888.00 2021-02-26 10:49:23.000 057 14319.12 400.24 54495.25 88888.00 2021-02-26 10:49:24.000 057 14315.77 396.96 54498.83 88888.00 2021-02-26 10:49:25.000 057 14315.18 397.53 54498.76 88888.00 2021-02-26 10:49:26.000 057 14314.90 396.93 54498.72 88888.00 2021-02-26 10:49:27.000 057 14314.72 397.07 54498.76 88888.00 2021-02-26 10:49:28.000 057 14314.83 396.93 54498.68 88888.00 2021-02-26 10:49:29.000 057 14318.38 400.43 54495.23 88888.00 2021-02-26 10:49:30.000 057 14314.77 396.96 54498.49 88888.00 2021-02-26 10:49:31.000 057 14315.09 396.90 54498.39 88888.00 2021-02-26 10:49:32.000 057 14315.33 397.46 54498.45 88888.00 2021-02-26 10:49:33.000 057 14314.92 396.73 54498.53 88888.00 2021-02-26 10:49:34.000 057 14314.90 397.12 54497.94 88888.00 2021-02-26 10:49:35.000 057 14315.09 396.32 54498.71 88888.00 2021-02-26 10:49:36.000 057 14315.20 397.12 54498.49 88888.00 2021-02-26 10:49:37.000 057 14315.43 396.95 54498.41 88888.00 2021-02-26 10:49:38.000 057 14318.80 400.09 54494.76 88888.00 2021-02-26 10:49:39.000 057 14315.40 396.43 54498.34 88888.00 2021-02-26 10:49:40.000 057 14315.65 397.55 54498.25 88888.00 2021-02-26 10:49:41.000 057 14315.57 396.93 54498.25 88888.00 2021-02-26 10:49:42.000 057 14315.95 396.68 54498.35 88888.00 2021-02-26 10:49:43.000 057 14315.25 396.82 54498.32 88888.00 2021-02-26 10:49:44.000 057 14318.67 400.75 54494.88 88888.00 2021-02-26 10:49:45.000 057 14314.97 396.98 54497.50 88888.00 2021-02-26 10:49:46.000 057 14315.28 396.94 54498.28 88888.00 2021-02-26 10:49:47.000 057 14315.20 397.03 54498.20 88888.00 2021-02-26 10:49:48.000 057 14314.63 397.08 54498.39 88888.00 2021-02-26 10:49:49.000 057 14314.64 396.89 54498.20 88888.00 2021-02-26 10:49:50.000 057 14314.66 397.27 54498.02 88888.00 2021-02-26 10:49:51.000 057 14314.49 396.81 54497.98 88888.00 2021-02-26 10:49:52.000 057 14314.42 396.86 54498.00 88888.00 2021-02-26 10:49:53.000 057 14314.65 396.80 54498.11 88888.00 2021-02-26 10:49:54.000 057 14315.18 397.07 54497.93 88888.00 2021-02-26 10:49:55.000 057 14314.99 396.80 54497.81 88888.00 2021-02-26 10:49:56.000 057 14315.02 396.82 54497.92 88888.00 2021-02-26 10:49:57.000 057 14314.82 397.17 54497.76 88888.00 2021-02-26 10:49:58.000 057 14314.95 396.31 54497.91 88888.00 2021-02-26 10:49:59.000 057 14315.08 396.33 54497.74 88888.00 2021-02-26 10:50:00.000 057 14315.20 396.32 54497.57 88888.00 2021-02-26 10:50:01.000 057 14315.27 396.64 54497.65 88888.00 2021-02-26 10:50:02.000 057 14315.71 397.15 54497.32 88888.00 2021-02-26 10:50:03.000 057 14315.18 396.27 54497.64 88888.00 2021-02-26 10:50:04.000 057 14315.36 396.70 54497.20 88888.00 2021-02-26 10:50:05.000 057 14315.49 396.17 54497.38 88888.00 2021-02-26 10:50:06.000 057 14315.64 396.63 54497.34 88888.00 2021-02-26 10:50:07.000 057 14315.81 396.93 54497.49 88888.00 2021-02-26 10:50:08.000 057 14319.34 399.99 54494.10 88888.00 2021-02-26 10:50:09.000 057 14319.47 399.84 54494.29 88888.00 2021-02-26 10:50:10.000 057 14316.33 395.94 54496.88 88888.00 2021-02-26 10:50:11.000 057 14315.86 396.09 54497.73 88888.00 2021-02-26 10:50:12.000 057 14316.43 396.63 54497.59 88888.00 2021-02-26 10:50:13.000 057 14316.04 396.14 54497.70 88888.00 2021-02-26 10:50:14.000 057 14315.87 396.08 54497.64 88888.00 2021-02-26 10:50:15.000 057 14319.56 399.67 54494.02 88888.00 2021-02-26 10:50:16.000 057 14315.96 396.54 54497.65 88888.00 2021-02-26 10:50:17.000 057 14316.29 396.34 54497.49 88888.00 2021-02-26 10:50:18.000 057 14315.83 396.26 54497.78 88888.00 2021-02-26 10:50:19.000 057 14315.80 396.28 54497.66 88888.00 2021-02-26 10:50:20.000 057 14315.74 396.14 54497.57 88888.00 2021-02-26 10:50:21.000 057 14315.49 396.57 54497.62 88888.00 2021-02-26 10:50:22.000 057 14315.30 396.19 54497.63 88888.00 2021-02-26 10:50:23.000 057 14315.25 396.14 54497.54 88888.00 2021-02-26 10:50:24.000 057 14318.72 399.74 54494.00 88888.00 2021-02-26 10:50:25.000 057 14315.25 395.88 54497.38 88888.00 2021-02-26 10:50:26.000 057 14315.01 395.99 54497.51 88888.00 2021-02-26 10:50:27.000 057 14315.03 396.08 54497.37 88888.00 2021-02-26 10:50:28.000 057 14314.83 395.94 54497.51 88888.00 2021-02-26 10:50:29.000 057 14314.54 396.41 54497.25 88888.00 2021-02-26 10:50:30.000 057 14317.93 400.11 54493.99 88888.00 2021-02-26 10:50:31.000 057 14313.99 396.03 54497.35 88888.00 2021-02-26 10:50:32.000 057 14314.30 396.05 54497.00 88888.00 2021-02-26 10:50:33.000 057 14314.14 396.36 54496.94 88888.00 2021-02-26 10:50:34.000 057 14317.66 397.46 54493.38 88888.00 2021-02-26 10:50:35.000 057 14314.01 397.69 54496.80 88888.00 2021-02-26 10:50:36.000 057 14314.29 396.15 54496.79 88888.00 2021-02-26 10:50:37.000 057 14314.33 396.21 54496.69 88888.00 2021-02-26 10:50:38.000 057 14314.20 396.18 54496.53 88888.00 2021-02-26 10:50:39.000 057 14314.07 396.23 54496.27 88888.00 2021-02-26 10:50:40.000 057 14317.47 399.82 54492.86 88888.00 2021-02-26 10:50:41.000 057 14313.98 396.45 54496.46 88888.00 2021-02-26 10:50:42.000 057 14314.01 397.34 54496.33 88888.00 2021-02-26 10:50:43.000 057 14313.76 396.27 54496.34 88888.00 2021-02-26 10:50:44.000 057 14313.98 396.43 54496.22 88888.00 2021-02-26 10:50:45.000 057 14314.09 396.33 54495.81 88888.00 2021-02-26 10:50:46.000 057 14314.00 396.06 54496.02 88888.00 2021-02-26 10:50:47.000 057 14313.96 395.83 54495.95 88888.00 2021-02-26 10:50:48.000 057 14314.11 396.20 54495.90 88888.00 2021-02-26 10:50:49.000 057 14314.30 396.18 54496.01 88888.00 2021-02-26 10:50:50.000 057 14314.82 396.00 54495.99 88888.00 2021-02-26 10:50:51.000 057 14315.46 396.18 54495.94 88888.00 2021-02-26 10:50:52.000 057 14315.66 396.39 54496.07 88888.00 2021-02-26 10:50:53.000 057 14315.52 396.98 54496.33 88888.00 2021-02-26 10:50:54.000 057 14315.86 396.49 54496.24 88888.00 2021-02-26 10:50:55.000 057 14318.75 400.34 54492.67 88888.00 2021-02-26 10:50:56.000 057 14315.12 396.68 54496.25 88888.00 2021-02-26 10:50:57.000 057 14315.00 397.02 54496.22 88888.00 2021-02-26 10:50:58.000 057 14314.91 396.88 54496.37 88888.00 2021-02-26 10:50:59.000 057 14314.52 396.96 54496.23 88888.00 2021-02-26 10:51:00.000 057 14314.40 396.61 54496.15 88888.00 2021-02-26 10:51:01.000 057 14318.04 399.92 54492.74 88888.00 2021-02-26 10:51:02.000 057 14313.96 396.24 54496.19 88888.00 2021-02-26 10:51:03.000 057 14314.48 396.36 54496.30 88888.00 2021-02-26 10:51:04.000 057 14314.66 396.34 54496.24 88888.00 2021-02-26 10:51:05.000 057 14314.59 396.07 54496.12 88888.00 2021-02-26 10:51:06.000 057 14314.48 396.06 54496.24 88888.00 2021-02-26 10:51:07.000 057 14314.54 395.61 54496.04 88888.00 2021-02-26 10:51:08.000 057 14314.39 395.82 54495.84 88888.00 2021-02-26 10:51:09.000 057 14318.12 399.57 54492.18 88888.00 2021-02-26 10:51:10.000 057 14314.20 395.55 54496.00 88888.00 2021-02-26 10:51:11.000 057 14314.41 395.55 54495.93 88888.00 2021-02-26 10:51:12.000 057 14315.08 395.64 54495.97 88888.00 2021-02-26 10:51:13.000 057 14314.40 395.42 54495.65 88888.00 2021-02-26 10:51:14.000 057 14314.58 395.56 54495.83 88888.00 2021-02-26 10:51:15.000 057 14318.22 399.03 54492.29 88888.00 2021-02-26 10:51:16.000 057 14314.74 396.12 54495.77 88888.00 2021-02-26 10:51:17.000 057 14315.34 395.80 54495.57 88888.00 2021-02-26 10:51:18.000 057 14315.08 395.73 54495.36 88888.00 2021-02-26 10:51:19.000 057 14314.87 395.76 54495.47 88888.00 2021-02-26 10:51:20.000 057 14314.99 395.80 54495.78 88888.00 2021-02-26 10:51:21.000 057 14315.17 395.74 54495.57 88888.00 2021-02-26 10:51:22.000 057 14315.39 395.55 54495.37 88888.00 2021-02-26 10:51:23.000 057 14315.09 395.70 54495.42 88888.00 2021-02-26 10:51:24.000 057 14315.00 395.46 54495.00 88888.00 2021-02-26 10:51:25.000 057 14315.01 395.53 54495.51 88888.00 2021-02-26 10:51:26.000 057 14315.01 395.69 54495.34 88888.00 2021-02-26 10:51:27.000 057 14315.46 395.90 54495.11 88888.00 2021-02-26 10:51:28.000 057 14314.88 395.93 54495.19 88888.00 2021-02-26 10:51:29.000 057 14314.59 396.09 54494.96 88888.00 2021-02-26 10:51:30.000 057 14314.06 395.36 54495.09 88888.00 2021-02-26 10:51:31.000 057 14313.96 395.43 54495.00 88888.00 2021-02-26 10:51:32.000 057 14317.31 399.19 54493.27 88888.00 2021-02-26 10:51:33.000 057 14313.46 395.49 54495.03 88888.00 2021-02-26 10:51:34.000 057 14313.41 395.20 54494.93 88888.00 2021-02-26 10:51:35.000 057 14313.14 395.19 54495.08 88888.00 2021-02-26 10:51:36.000 057 14313.36 394.95 54494.75 88888.00 2021-02-26 10:51:37.000 057 14313.15 394.75 54494.71 88888.00 2021-02-26 10:51:38.000 057 14313.49 395.31 54494.68 88888.00 2021-02-26 10:51:39.000 057 14313.81 395.26 54494.73 88888.00 2021-02-26 10:51:40.000 057 14313.90 395.16 54494.79 88888.00 2021-02-26 10:51:41.000 057 14314.02 395.75 54494.63 88888.00 2021-02-26 10:51:42.000 057 14317.53 398.75 54491.00 88888.00 2021-02-26 10:51:43.000 057 14314.01 395.77 54494.68 88888.00 2021-02-26 10:51:44.000 057 14314.13 396.09 54494.66 88888.00 2021-02-26 10:51:45.000 057 14314.15 395.54 54494.48 88888.00 2021-02-26 10:51:46.000 057 14314.68 395.85 54494.61 88888.00 2021-02-26 10:51:47.000 057 14315.12 396.41 54494.55 88888.00 2021-02-26 10:51:48.000 057 14317.73 399.31 54491.15 88888.00 2021-02-26 10:51:49.000 057 14314.27 395.51 54494.36 88888.00 2021-02-26 10:51:50.000 057 14313.93 396.26 54494.66 88888.00 2021-02-26 10:51:51.000 057 14314.30 396.07 54494.49 88888.00 2021-02-26 10:51:52.000 057 14314.51 395.77 54494.43 88888.00 2021-02-26 10:51:53.000 057 14313.34 396.39 54494.57 88888.00 2021-02-26 10:51:54.000 057 14313.50 396.01 54494.10 88888.00 2021-02-26 10:51:55.000 057 14313.07 396.06 54494.68 88888.00 2021-02-26 10:51:56.000 057 14312.75 396.31 54494.38 88888.00 2021-02-26 10:51:57.000 057 14312.70 396.55 54494.30 88888.00 2021-02-26 10:51:58.000 057 14312.85 395.78 54494.15 88888.00 2021-02-26 10:51:59.000 057 14313.00 396.25 54493.88 88888.00 2021-02-26 10:52:00.000 057 14312.14 396.27 54494.12 88888.00 2021-02-26 10:52:01.000 057 14312.08 396.14 54494.04 88888.00 2021-02-26 10:52:02.000 057 14311.88 396.20 54494.10 88888.00 2021-02-26 10:52:03.000 057 14311.75 396.45 54494.03 88888.00 2021-02-26 10:52:04.000 057 14311.63 395.97 54494.01 88888.00 2021-02-26 10:52:05.000 057 14315.12 399.33 54490.07 88888.00 2021-02-26 10:52:06.000 057 14311.68 396.11 54493.58 88888.00 2021-02-26 10:52:07.000 057 14311.69 395.70 54493.63 88888.00 2021-02-26 10:52:08.000 057 14311.63 395.70 54493.42 88888.00 2021-02-26 10:52:09.000 057 14311.83 395.92 54493.20 88888.00 2021-02-26 10:52:10.000 057 14311.75 395.32 54493.26 88888.00 2021-02-26 10:52:11.000 057 14315.38 398.92 54489.48 88888.00 2021-02-26 10:52:12.000 057 14312.63 395.18 54493.04 88888.00 2021-02-26 10:52:13.000 057 14312.31 395.43 54492.92 88888.00 2021-02-26 10:52:14.000 057 14312.37 395.35 54492.97 88888.00 2021-02-26 10:52:15.000 057 14312.23 395.03 54492.96 88888.00 2021-02-26 10:52:16.000 057 14312.69 395.07 54492.89 88888.00 2021-02-26 10:52:17.000 057 14312.93 394.92 54492.85 88888.00 2021-02-26 10:52:18.000 057 14313.46 394.76 54489.13 88888.00 2021-02-26 10:52:19.000 057 14314.96 398.53 54493.30 88888.00 2021-02-26 10:52:20.000 057 14313.26 395.00 54493.00 88888.00 2021-02-26 10:52:21.000 057 14313.28 394.77 54492.97 88888.00 2021-02-26 10:52:22.000 057 14314.19 394.81 54492.90 88888.00 2021-02-26 10:52:23.000 057 14313.68 395.20 54492.79 88888.00 2021-02-26 10:52:24.000 057 14313.95 394.96 54493.09 88888.00 2021-02-26 10:52:25.000 057 14314.63 395.01 54493.13 88888.00 2021-02-26 10:52:26.000 057 14314.51 395.07 54493.20 88888.00 2021-02-26 10:52:27.000 057 14314.16 395.09 54493.15 88888.00 2021-02-26 10:52:28.000 057 14313.96 395.26 54493.33 88888.00 2021-02-26 10:52:29.000 057 14313.97 395.43 54493.24 88888.00 2021-02-26 10:52:30.000 057 14313.71 395.59 54493.36 88888.00 2021-02-26 10:52:31.000 057 14313.61 395.63 54493.24 88888.00 2021-02-26 10:52:32.000 057 14313.40 395.41 54492.86 88888.00 2021-02-26 10:52:33.000 057 14312.84 395.58 54493.37 88888.00 2021-02-26 10:52:34.000 057 14313.07 396.50 54493.31 88888.00 2021-02-26 10:52:35.000 057 14313.00 395.30 54493.35 88888.00 2021-02-26 10:52:36.000 057 14312.93 395.25 54493.27 88888.00 2021-02-26 10:52:37.000 057 14313.78 395.13 54493.03 88888.00 2021-02-26 10:52:38.000 057 14313.05 395.07 54493.28 88888.00 2021-02-26 10:52:39.000 057 14316.61 399.14 54489.55 88888.00 2021-02-26 10:52:40.000 057 14313.01 395.17 54493.06 88888.00 2021-02-26 10:52:41.000 057 14313.23 394.92 54492.97 88888.00 2021-02-26 10:52:42.000 057 14313.95 395.32 54492.88 88888.00 2021-02-26 10:52:43.000 057 14313.07 395.29 54492.94 88888.00 2021-02-26 10:52:44.000 057 14312.90 395.70 54492.85 88888.00 2021-02-26 10:52:45.000 057 14316.17 399.03 54489.34 88888.00 2021-02-26 10:52:46.000 057 14312.26 395.38 54492.74 88888.00 2021-02-26 10:52:47.000 057 14311.98 395.13 54492.59 88888.00 2021-02-26 10:52:48.000 057 14312.36 395.26 54492.64 88888.00 2021-02-26 10:52:49.000 057 14311.93 395.29 54492.46 88888.00 2021-02-26 10:52:50.000 057 14311.68 395.20 54492.52 88888.00 2021-02-26 10:52:51.000 057 14311.65 395.11 54492.38 88888.00 2021-02-26 10:52:52.000 057 14311.62 395.06 54492.30 88888.00 2021-02-26 10:52:53.000 057 14311.68 395.36 54492.18 88888.00 2021-02-26 10:52:54.000 057 14311.36 396.01 54492.13 88888.00 2021-02-26 10:52:55.000 057 14311.08 395.19 54491.98 88888.00 2021-02-26 10:52:56.000 057 14316.39 399.56 54488.32 88888.00 2021-02-26 10:52:57.000 057 14312.45 398.97 54491.96 88888.00 2021-02-26 10:52:58.000 057 14310.79 395.68 54491.90 88888.00 2021-02-26 10:52:59.000 057 14310.68 395.01 54491.33 88888.00 2021-02-26 10:53:00.000 057 14310.50 395.47 54491.97 88888.00 2021-02-26 10:53:01.000 057 14310.42 395.16 54491.88 88888.00 2021-02-26 10:53:02.000 057 14314.08 398.68 54488.19 88888.00 2021-02-26 10:53:03.000 057 14310.77 395.27 54491.59 88888.00 2021-02-26 10:53:04.000 057 14310.95 394.98 54491.50 88888.00 2021-02-26 10:53:05.000 057 14310.77 395.05 54491.69 88888.00 2021-02-26 10:53:06.000 057 14311.15 395.01 54491.81 88888.00 2021-02-26 10:53:07.000 057 14311.09 394.65 54491.46 88888.00 2021-02-26 10:53:08.000 057 14311.31 394.69 54491.53 88888.00 2021-02-26 10:53:09.000 057 14311.54 394.81 54491.32 88888.00 2021-02-26 10:53:10.000 057 14311.59 394.33 54491.49 88888.00 2021-02-26 10:53:11.000 057 14311.71 394.85 54491.42 88888.00 2021-02-26 10:53:12.000 057 14311.82 394.54 54491.29 88888.00 2021-02-26 10:53:13.000 057 14312.32 394.45 54491.38 88888.00 2021-02-26 10:53:14.000 057 14312.06 395.20 54491.30 88888.00 2021-02-26 10:53:15.000 057 14312.17 394.29 54491.42 88888.00 2021-02-26 10:53:16.000 057 14312.58 394.20 54491.22 88888.00 2021-02-26 10:53:17.000 057 14312.36 394.21 54491.28 88888.00 2021-02-26 10:53:18.000 057 14312.94 394.13 54490.88 88888.00 2021-02-26 10:53:19.000 057 14313.06 394.29 54491.31 88888.00 2021-02-26 10:53:20.000 057 14313.20 394.57 54491.41 88888.00 2021-02-26 10:53:21.000 057 14313.53 394.34 54491.42 88888.00 2021-02-26 10:53:22.000 057 14313.60 394.74 54491.58 88888.00 2021-02-26 10:53:23.000 057 14313.68 394.26 54491.47 88888.00 2021-02-26 10:53:24.000 057 14313.93 395.04 54491.51 88888.00 2021-02-26 10:53:25.000 057 14313.97 394.59 54491.59 88888.00 2021-02-26 10:53:26.000 057 14314.39 394.76 54491.23 88888.00 2021-02-26 10:53:27.000 057 14317.51 398.03 54488.02 88888.00 2021-02-26 10:53:28.000 057 14314.07 395.11 54491.78 88888.00 2021-02-26 10:53:29.000 057 14314.92 394.96 54491.04 88888.00 2021-02-26 10:53:30.000 057 14314.26 394.62 54491.90 88888.00 2021-02-26 10:53:31.000 057 14314.26 394.93 54491.78 88888.00 2021-02-26 10:53:32.000 057 14314.15 394.61 54491.97 88888.00 2021-02-26 10:53:33.000 057 14317.59 398.03 54488.42 88888.00 2021-02-26 10:53:34.000 057 14313.59 394.88 54491.78 88888.00 2021-02-26 10:53:35.000 057 14313.48 394.87 54491.40 88888.00 2021-02-26 10:53:36.000 057 14313.21 394.81 54491.77 88888.00 2021-02-26 10:53:37.000 057 14312.93 394.67 54491.80 88888.00 2021-02-26 10:53:38.000 057 14312.75 394.59 54491.69 88888.00 2021-02-26 10:53:39.000 057 14312.80 395.49 54491.53 88888.00 2021-02-26 10:53:40.000 057 14312.13 394.76 54491.60 88888.00 2021-02-26 10:53:41.000 057 14311.88 394.71 54491.39 88888.00 2021-02-26 10:53:42.000 057 14311.50 394.83 54491.39 88888.00 2021-02-26 10:53:43.000 057 14311.28 395.01 54491.34 88888.00 2021-02-26 10:53:44.000 057 14311.07 394.82 54491.13 88888.00 2021-02-26 10:53:45.000 057 14310.68 394.62 54491.15 88888.00 2021-02-26 10:53:46.000 057 14310.36 394.88 54491.00 88888.00 2021-02-26 10:53:47.000 057 14310.03 394.85 54490.72 88888.00 2021-02-26 10:53:48.000 057 14309.89 394.72 54490.84 88888.00 2021-02-26 10:53:49.000 057 14309.90 394.72 54490.53 88888.00 2021-02-26 10:53:50.000 057 14309.69 394.53 54490.62 88888.00 2021-02-26 10:53:51.000 057 14309.63 395.16 54490.56 88888.00 2021-02-26 10:53:52.000 057 14309.53 394.65 54490.52 88888.00 2021-02-26 10:53:53.000 057 14309.17 394.58 54490.36 88888.00 2021-02-26 10:53:54.000 057 14309.70 394.37 54490.14 88888.00 2021-02-26 10:53:55.000 057 14315.08 395.49 54485.53 88888.00 2021-02-26 10:53:56.000 057 14313.34 397.67 54489.98 88888.00 2021-02-26 10:53:57.000 057 14310.16 394.12 54490.02 88888.00 2021-02-26 10:53:58.000 057 14310.30 394.46 54489.75 88888.00 2021-02-26 10:53:59.000 057 14310.90 394.32 54489.80 88888.00 2021-02-26 10:54:00.000 057 14311.78 394.29 54489.89 88888.00 2021-02-26 10:54:01.000 057 14315.05 398.03 54486.31 88888.00 2021-02-26 10:54:02.000 057 14311.46 394.63 54490.05 88888.00 2021-02-26 10:54:03.000 057 14311.56 394.43 54489.89 88888.00 2021-02-26 10:54:04.000 057 14311.49 394.87 54489.87 88888.00 2021-02-26 10:54:05.000 057 14311.66 394.82 54490.07 88888.00 2021-02-26 10:54:06.000 057 14311.03 394.87 54489.98 88888.00 2021-02-26 10:54:07.000 057 14310.90 394.99 54489.93 88888.00 2021-02-26 10:54:08.000 057 14310.79 394.87 54489.94 88888.00 2021-02-26 10:54:09.000 057 14310.72 394.58 54489.87 88888.00 2021-02-26 10:54:10.000 057 14310.51 394.85 54489.74 88888.00 2021-02-26 10:54:11.000 057 14310.59 394.82 54489.82 88888.00 2021-02-26 10:54:12.000 057 14310.47 394.64 54489.99 88888.00 2021-02-26 10:54:13.000 057 14310.68 394.29 54489.76 88888.00 2021-02-26 10:54:14.000 057 14310.31 395.27 54489.63 88888.00 2021-02-26 10:54:15.000 057 14310.26 394.38 54489.61 88888.00 2021-02-26 10:54:16.000 057 14310.50 394.36 54489.49 88888.00 2021-02-26 10:54:17.000 057 14310.66 394.23 54489.43 88888.00 2021-02-26 10:54:18.000 057 14310.76 393.98 54489.52 88888.00 2021-02-26 10:54:19.000 057 14310.65 394.19 54489.28 88888.00 2021-02-26 10:54:20.000 057 14310.54 394.49 54489.06 88888.00 2021-02-26 10:54:21.000 057 14310.37 394.14 54489.20 88888.00 2021-02-26 10:54:22.000 057 14310.26 393.95 54489.22 88888.00 2021-02-26 10:54:23.000 057 14310.05 394.30 54489.39 88888.00 2021-02-26 10:54:24.000 057 14310.13 393.95 54489.07 88888.00 2021-02-26 10:54:25.000 057 14310.13 393.84 54489.07 88888.00 2021-02-26 10:54:26.000 057 14313.71 397.93 54485.53 88888.00 2021-02-26 10:54:27.000 057 14310.12 393.98 54489.17 88888.00 2021-02-26 10:54:28.000 057 14310.34 394.07 54488.94 88888.00 2021-02-26 10:54:29.000 057 14310.63 394.00 54488.92 88888.00 2021-02-26 10:54:30.000 057 14310.53 394.59 54488.81 88888.00 2021-02-26 10:54:31.000 057 14310.49 394.95 54488.87 88888.00 2021-02-26 10:54:32.000 057 14314.31 397.84 54485.48 88888.00 2021-02-26 10:54:33.000 057 14310.79 394.37 54488.96 88888.00 2021-02-26 10:54:34.000 057 14311.02 394.40 54488.88 88888.00 2021-02-26 10:54:35.000 057 14310.72 394.61 54488.90 88888.00 2021-02-26 10:54:36.000 057 14310.24 394.84 54488.82 88888.00 2021-02-26 10:54:37.000 057 14309.97 394.68 54488.99 88888.00 2021-02-26 10:54:38.000 057 14309.76 394.51 54488.57 88888.00 2021-02-26 10:54:39.000 057 14309.80 394.68 54488.60 88888.00 2021-02-26 10:54:40.000 057 14309.92 394.57 54488.69 88888.00 2021-02-26 10:54:41.000 057 14310.20 394.43 54488.64 88888.00 2021-02-26 10:54:42.000 057 14312.94 399.14 54484.76 88888.00 2021-02-26 10:54:43.000 057 14309.32 394.94 54488.56 88888.00 2021-02-26 10:54:44.000 057 14309.23 394.44 54487.73 88888.00 2021-02-26 10:54:45.000 057 14308.98 394.38 54488.39 88888.00 2021-02-26 10:54:46.000 057 14309.55 394.66 54488.33 88888.00 2021-02-26 10:54:47.000 057 14308.55 395.16 54488.29 88888.00 2021-02-26 10:54:48.000 057 14311.86 398.46 54484.63 88888.00 2021-02-26 10:54:49.000 057 14308.19 394.56 54487.99 88888.00 2021-02-26 10:54:50.000 057 14307.86 394.64 54487.97 88888.00 2021-02-26 10:54:51.000 057 14307.81 394.51 54487.79 88888.00 2021-02-26 10:54:52.000 057 14307.66 394.33 54487.81 88888.00 2021-02-26 10:54:53.000 057 14307.64 394.55 54487.46 88888.00 2021-02-26 10:54:54.000 057 14307.62 394.04 54487.28 88888.00 2021-02-26 10:54:55.000 057 14308.13 393.98 54487.37 88888.00 2021-02-26 10:54:56.000 057 14308.06 394.16 54487.19 88888.00 2021-02-26 10:54:57.000 057 14308.31 393.74 54487.06 88888.00 2021-02-26 10:54:58.000 057 14308.72 394.37 54487.06 88888.00 2021-02-26 10:54:59.000 057 14308.97 394.08 54487.05 88888.00 2021-02-26 10:55:00.000 057 14309.37 393.78 54486.98 88888.00 2021-02-26 10:55:01.000 057 14309.68 394.88 54487.07 88888.00 2021-02-26 10:55:02.000 057 14310.05 394.35 54485.23 88888.00 2021-02-26 10:55:03.000 057 14313.20 398.09 54486.81 88888.00 2021-02-26 10:55:04.000 057 14309.65 394.57 54487.04 88888.00 2021-02-26 10:55:05.000 057 14309.67 394.83 54487.22 88888.00 2021-02-26 10:55:06.000 057 14309.48 394.24 54487.12 88888.00 2021-02-26 10:55:07.000 057 14309.52 394.97 54487.30 88888.00 2021-02-26 10:55:08.000 057 14312.74 398.30 54483.83 88888.00 2021-02-26 10:55:09.000 057 14309.53 395.04 54487.25 88888.00 2021-02-26 10:55:10.000 057 14309.92 395.48 54487.39 88888.00 2021-02-26 10:55:11.000 057 14309.46 395.32 54487.38 88888.00 2021-02-26 10:55:12.000 057 14309.49 395.32 54487.45 88888.00 2021-02-26 10:55:13.000 057 14313.07 398.61 54483.90 88888.00 2021-02-26 10:55:14.000 057 14309.50 395.15 54487.42 88888.00 2021-02-26 10:55:15.000 057 14309.41 395.17 54487.40 88888.00 2021-02-26 10:55:16.000 057 14309.26 396.14 54487.37 88888.00 2021-02-26 10:55:17.000 057 14309.03 395.39 54487.43 88888.00 2021-02-26 10:55:18.000 057 14308.98 395.41 54487.44 88888.00 2021-02-26 10:55:19.000 057 14312.25 399.09 54482.95 88888.00 2021-02-26 10:55:20.000 057 14308.60 395.67 54487.17 88888.00 2021-02-26 10:55:21.000 057 14308.69 395.66 54487.14 88888.00 2021-02-26 10:55:22.000 057 14308.29 395.50 54487.07 88888.00 2021-02-26 10:55:23.000 057 14308.34 395.56 54487.04 88888.00 2021-02-26 10:55:24.000 057 14308.28 395.38 54486.97 88888.00 2021-02-26 10:55:25.000 057 14308.14 395.53 54486.86 88888.00 2021-02-26 10:55:26.000 057 14308.38 395.53 54487.04 88888.00 2021-02-26 10:55:27.000 057 14308.09 395.32 54486.88 88888.00 2021-02-26 10:55:28.000 057 14312.92 395.08 54481.40 88888.00 2021-02-26 10:55:29.000 057 14311.41 398.67 54484.85 88888.00 2021-02-26 10:55:30.000 057 14308.50 395.10 54486.68 88888.00 2021-02-26 10:55:31.000 057 14309.04 395.24 54486.51 88888.00 2021-02-26 10:55:32.000 057 14308.26 394.97 54486.54 88888.00 2021-02-26 10:55:33.000 057 14312.06 395.88 54482.94 88888.00 2021-02-26 10:55:34.000 057 14312.24 398.69 54482.90 88888.00 2021-02-26 10:55:35.000 057 14308.79 395.13 54486.43 88888.00 2021-02-26 10:55:36.000 057 14308.75 395.20 54486.30 88888.00 2021-02-26 10:55:37.000 057 14308.99 395.15 54486.62 88888.00 2021-02-26 10:55:38.000 057 14310.97 394.98 54483.03 88888.00 2021-02-26 10:55:39.000 057 14309.61 398.57 54486.60 88888.00 2021-02-26 10:55:40.000 057 14309.57 395.25 54486.40 88888.00 2021-02-26 10:55:41.000 057 14309.78 395.17 54486.42 88888.00 2021-02-26 10:55:42.000 057 14309.92 395.18 54486.63 88888.00 2021-02-26 10:55:43.000 057 14309.86 395.45 54486.62 88888.00 2021-02-26 10:55:44.000 057 14309.51 395.12 54486.58 88888.00 2021-02-26 10:55:45.000 057 14309.10 395.12 54486.62 88888.00 2021-02-26 10:55:46.000 057 14309.23 395.21 54486.59 88888.00 2021-02-26 10:55:47.000 057 14308.60 395.07 54486.49 88888.00 2021-02-26 10:55:48.000 057 14308.65 395.23 54486.64 88888.00 2021-02-26 10:55:49.000 057 14308.35 394.95 54486.68 88888.00 2021-02-26 10:55:50.000 057 14308.89 394.99 54486.20 88888.00 2021-02-26 10:55:51.000 057 14308.79 394.84 54486.50 88888.00 2021-02-26 10:55:52.000 057 14308.98 394.87 54486.57 88888.00 2021-02-26 10:55:53.000 057 14309.39 394.69 54486.68 88888.00 2021-02-26 10:55:54.000 057 14309.33 395.16 54486.57 88888.00 2021-02-26 10:55:55.000 057 14309.64 394.80 54486.61 88888.00 2021-02-26 10:55:56.000 057 14309.93 394.80 54486.51 88888.00 2021-02-26 10:55:57.000 057 14309.91 395.36 54486.73 88888.00 2021-02-26 10:55:58.000 057 14310.59 395.13 54486.75 88888.00 2021-02-26 10:55:59.000 057 14313.49 398.97 54483.15 88888.00 2021-02-26 10:56:00.000 057 14309.78 395.29 54486.79 88888.00 2021-02-26 10:56:01.000 057 14310.28 396.43 54486.81 88888.00 2021-02-26 10:56:02.000 057 14309.31 395.69 54486.96 88888.00 2021-02-26 10:56:03.000 057 14308.89 395.79 54486.78 88888.00 2021-02-26 10:56:04.000 057 14308.51 395.73 54486.85 88888.00 2021-02-26 10:56:05.000 057 14311.87 399.50 54483.27 88888.00 2021-02-26 10:56:06.000 057 14308.29 395.90 54486.52 88888.00 2021-02-26 10:56:07.000 057 14307.80 396.20 54486.45 88888.00 2021-02-26 10:56:08.000 057 14307.96 395.78 54486.49 88888.00 2021-02-26 10:56:09.000 057 14307.24 395.92 54486.54 88888.00 2021-02-26 10:56:10.000 057 14307.13 396.05 54486.38 88888.00 2021-02-26 10:56:11.000 057 14306.76 395.83 54485.41 88888.00 2021-02-26 10:56:12.000 057 14306.42 395.45 54486.11 88888.00 2021-02-26 10:56:13.000 057 14306.20 395.89 54485.91 88888.00 2021-02-26 10:56:14.000 057 14306.01 395.20 54485.92 88888.00 2021-02-26 10:56:15.000 057 14305.83 395.43 54485.58 88888.00 2021-02-26 10:56:16.000 057 14305.81 395.37 54485.03 88888.00 2021-02-26 10:56:17.000 057 14305.54 395.53 54485.41 88888.00 2021-02-26 10:56:18.000 057 14305.49 395.07 54485.27 88888.00 2021-02-26 10:56:19.000 057 14305.25 395.33 54485.14 88888.00 2021-02-26 10:56:20.000 057 14304.79 395.17 54484.98 88888.00 2021-02-26 10:56:21.000 057 14304.95 394.96 54484.67 88888.00 2021-02-26 10:56:22.000 057 14304.73 395.43 54484.57 88888.00 2021-02-26 10:56:23.000 057 14304.61 395.30 54484.40 88888.00 2021-02-26 10:56:24.000 057 14304.57 395.02 54484.24 88888.00 2021-02-26 10:56:25.000 057 14308.16 398.71 54480.68 88888.00 2021-02-26 10:56:26.000 057 14304.94 395.02 54483.94 88888.00 2021-02-26 10:56:27.000 057 14305.04 395.30 54483.68 88888.00 2021-02-26 10:56:28.000 057 14305.38 395.07 54483.94 88888.00 2021-02-26 10:56:29.000 057 14305.66 395.14 54483.72 88888.00 2021-02-26 10:56:30.000 057 14305.55 395.17 54483.78 88888.00 2021-02-26 10:56:31.000 057 14309.72 398.69 54480.25 88888.00 2021-02-26 10:56:32.000 057 14306.63 395.32 54483.81 88888.00 2021-02-26 10:56:33.000 057 14307.35 395.35 54483.78 88888.00 2021-02-26 10:56:34.000 057 14307.64 395.78 54484.01 88888.00 2021-02-26 10:56:35.000 057 14307.84 395.62 54484.10 88888.00 2021-02-26 10:56:36.000 057 14307.76 395.83 54483.91 88888.00 2021-02-26 10:56:37.000 057 14308.13 396.20 54484.16 88888.00 2021-02-26 10:56:38.000 057 14308.36 396.13 54484.08 88888.00 2021-02-26 10:56:39.000 057 14308.29 396.04 54484.21 88888.00 2021-02-26 10:56:40.000 057 14308.97 396.14 54484.35 88888.00 2021-02-26 10:56:41.000 057 14309.26 396.29 54484.35 88888.00 2021-02-26 10:56:42.000 057 14309.00 396.67 54484.60 88888.00 2021-02-26 10:56:43.000 057 14308.98 396.44 54483.99 88888.00 2021-02-26 10:56:44.000 057 14308.79 396.61 54484.81 88888.00 2021-02-26 10:56:45.000 057 14308.86 396.70 54484.86 88888.00 2021-02-26 10:56:46.000 057 14309.18 396.58 54484.85 88888.00 2021-02-26 10:56:47.000 057 14308.85 396.72 54485.17 88888.00 2021-02-26 10:56:48.000 057 14309.27 396.94 54484.98 88888.00 2021-02-26 10:56:49.000 057 14309.22 396.70 54485.36 88888.00 2021-02-26 10:56:50.000 057 14309.29 396.69 54485.36 88888.00 2021-02-26 10:56:51.000 057 14309.34 396.61 54485.15 88888.00 2021-02-26 10:56:52.000 057 14309.06 397.01 54485.36 88888.00 2021-02-26 10:56:53.000 057 14308.90 396.54 54485.36 88888.00 2021-02-26 10:56:54.000 057 14308.67 396.44 54485.63 88888.00 2021-02-26 10:56:55.000 057 14308.90 396.61 54481.64 88888.00 2021-02-26 10:56:56.000 057 14310.36 400.34 54485.59 88888.00 2021-02-26 10:56:57.000 057 14308.91 396.58 54485.29 88888.00 2021-02-26 10:56:58.000 057 14309.08 396.59 54485.54 88888.00 2021-02-26 10:56:59.000 057 14309.10 396.78 54485.56 88888.00 2021-02-26 10:57:00.000 057 14309.65 396.98 54485.48 88888.00 2021-02-26 10:57:01.000 057 14313.61 400.01 54482.02 88888.00 2021-02-26 10:57:02.000 057 14310.27 397.02 54485.67 88888.00 2021-02-26 10:57:03.000 057 14310.46 397.19 54485.67 88888.00 2021-02-26 10:57:04.000 057 14310.71 396.85 54485.94 88888.00 2021-02-26 10:57:05.000 057 14310.43 396.84 54485.67 88888.00 2021-02-26 10:57:06.000 057 14310.19 397.14 54485.91 88888.00 2021-02-26 10:57:07.000 057 14309.78 397.13 54486.02 88888.00 2021-02-26 10:57:08.000 057 14309.63 397.60 54486.04 88888.00 2021-02-26 10:57:09.000 057 14309.41 396.75 54485.99 88888.00 2021-02-26 10:57:10.000 057 14309.18 396.89 54485.98 88888.00 2021-02-26 10:57:11.000 057 14308.64 396.94 54485.84 88888.00 2021-02-26 10:57:12.000 057 14308.67 397.12 54485.86 88888.00 2021-02-26 10:57:13.000 057 14307.97 397.25 54485.45 88888.00 2021-02-26 10:57:14.000 057 14307.56 397.10 54485.74 88888.00 2021-02-26 10:57:15.000 057 14307.20 396.87 54485.11 88888.00 2021-02-26 10:57:16.000 057 14310.49 397.06 54481.88 88888.00 2021-02-26 10:57:17.000 057 14308.78 400.29 54485.13 88888.00 2021-02-26 10:57:18.000 057 14306.34 396.77 54485.20 88888.00 2021-02-26 10:57:19.000 057 14306.14 396.89 54484.89 88888.00 2021-02-26 10:57:20.000 057 14306.25 396.96 54485.04 88888.00 2021-02-26 10:57:21.000 057 14306.16 396.56 54484.85 88888.00 2021-02-26 10:57:22.000 057 14309.97 400.23 54481.40 88888.00 2021-02-26 10:57:23.000 057 14306.80 396.74 54484.44 88888.00 2021-02-26 10:57:24.000 057 14307.10 396.64 54484.67 88888.00 2021-02-26 10:57:25.000 057 14307.17 396.70 54484.49 88888.00 2021-02-26 10:57:26.000 057 14307.22 396.51 54484.25 88888.00 2021-02-26 10:57:27.000 057 14307.60 396.70 54484.41 88888.00 2021-02-26 10:57:28.000 057 14308.64 397.58 54484.23 88888.00 2021-02-26 10:57:29.000 057 14308.25 397.05 54484.16 88888.00 2021-02-26 10:57:30.000 057 14308.47 396.90 54484.38 88888.00 2021-02-26 10:57:31.000 057 14308.65 396.82 54484.50 88888.00 2021-02-26 10:57:32.000 057 14309.13 396.75 54484.41 88888.00 2021-02-26 10:57:33.000 057 14309.41 397.86 54484.48 88888.00 2021-02-26 10:57:34.000 057 14309.17 397.35 54484.50 88888.00 2021-02-26 10:57:35.000 057 14309.07 397.20 54484.85 88888.00 2021-02-26 10:57:36.000 057 14308.79 397.51 54484.85 88888.00 2021-02-26 10:57:37.000 057 14309.01 397.73 54484.85 88888.00 2021-02-26 10:57:38.000 057 14309.17 397.80 54484.85 88888.00 2021-02-26 10:57:39.000 057 14308.84 398.23 54485.02 88888.00 2021-02-26 10:57:40.000 057 14308.92 397.86 54484.94 88888.00 2021-02-26 10:57:41.000 057 14309.23 397.37 54485.17 88888.00 2021-02-26 10:57:42.000 057 14309.60 397.21 54484.99 88888.00 2021-02-26 10:57:43.000 057 14309.44 397.56 54485.04 88888.00 2021-02-26 10:57:44.000 057 14309.41 397.42 54485.22 88888.00 2021-02-26 10:57:45.000 057 14309.55 397.67 54485.30 88888.00 2021-02-26 10:57:46.000 057 14308.98 397.27 54485.25 88888.00 2021-02-26 10:57:47.000 057 14312.45 401.05 54481.85 88888.00 2021-02-26 10:57:48.000 057 14308.60 397.61 54485.25 88888.00 2021-02-26 10:57:49.000 057 14308.29 397.28 54485.42 88888.00 2021-02-26 10:57:50.000 057 14308.08 397.47 54485.26 88888.00 2021-02-26 10:57:51.000 057 14307.88 397.27 54485.08 88888.00 2021-02-26 10:57:52.000 057 14307.99 396.92 54484.60 88888.00 2021-02-26 10:57:53.000 057 14311.63 400.70 54481.44 88888.00 2021-02-26 10:57:54.000 057 14307.97 397.28 54484.86 88888.00 2021-02-26 10:57:55.000 057 14307.91 397.75 54484.92 88888.00 2021-02-26 10:57:56.000 057 14307.66 396.96 54484.79 88888.00 2021-02-26 10:57:57.000 057 14307.67 396.83 54484.62 88888.00 2021-02-26 10:57:58.000 057 14307.65 397.49 54484.20 88888.00 2021-02-26 10:57:59.000 057 14307.31 397.09 54484.78 88888.00 2021-02-26 10:58:00.000 057 14307.21 396.91 54484.62 88888.00 2021-02-26 10:58:01.000 057 14306.84 396.66 54484.45 88888.00 2021-02-26 10:58:02.000 057 14306.51 396.75 54484.10 88888.00 2021-02-26 10:58:03.000 057 14306.33 396.59 54484.30 88888.00 2021-02-26 10:58:04.000 057 14306.01 396.89 54484.36 88888.00 2021-02-26 10:58:05.000 057 14309.50 401.25 54480.45 88888.00 2021-02-26 10:58:06.000 057 14305.72 396.54 54483.88 88888.00 2021-02-26 10:58:07.000 057 14305.71 396.83 54483.60 88888.00 2021-02-26 10:58:08.000 057 14305.61 396.93 54483.14 88888.00 2021-02-26 10:58:09.000 057 14305.52 396.58 54483.61 88888.00 2021-02-26 10:58:10.000 057 14305.52 396.58 54483.64 88888.00 2021-02-26 10:58:11.000 057 14309.36 399.97 54480.03 88888.00 2021-02-26 10:58:12.000 057 14306.08 396.20 54483.42 88888.00 2021-02-26 10:58:13.000 057 14306.22 396.59 54483.28 88888.00 2021-02-26 10:58:14.000 057 14306.08 396.59 54483.21 88888.00 2021-02-26 10:58:15.000 057 14306.00 396.22 54483.05 88888.00 2021-02-26 10:58:16.000 057 14306.05 396.64 54482.79 88888.00 2021-02-26 10:58:17.000 057 14305.73 396.60 54483.02 88888.00 2021-02-26 10:58:18.000 057 14305.59 397.10 54482.84 88888.00 2021-02-26 10:58:19.000 057 14305.53 397.21 54483.15 88888.00 2021-02-26 10:58:20.000 057 14305.37 397.02 54482.80 88888.00 2021-02-26 10:58:21.000 057 14305.00 397.44 54482.82 88888.00 2021-02-26 10:58:22.000 057 14304.65 397.45 54482.65 88888.00 2021-02-26 10:58:23.000 057 14304.47 397.01 54482.40 88888.00 2021-02-26 10:58:24.000 057 14303.94 396.83 54481.64 88888.00 2021-02-26 10:58:25.000 057 14303.82 396.49 54482.25 88888.00 2021-02-26 10:58:26.000 057 14303.39 396.45 54482.17 88888.00 2021-02-26 10:58:27.000 057 14303.93 396.06 54482.30 88888.00 2021-02-26 10:58:28.000 057 14304.07 395.92 54481.91 88888.00 2021-02-26 10:58:29.000 057 14304.32 396.11 54481.75 88888.00 2021-02-26 10:58:30.000 057 14304.46 395.55 54481.70 88888.00 2021-02-26 10:58:31.000 057 14304.82 395.99 54481.69 88888.00 2021-02-26 10:58:32.000 057 14305.11 396.12 54481.67 88888.00 2021-02-26 10:58:33.000 057 14305.69 395.58 54481.42 88888.00 2021-02-26 10:58:34.000 057 14305.77 395.83 54481.19 88888.00 2021-02-26 10:58:35.000 057 14306.00 396.72 54481.47 88888.00 2021-02-26 10:58:36.000 057 14309.45 399.64 54477.82 88888.00 2021-02-26 10:58:37.000 057 14306.09 396.52 54481.52 88888.00 2021-02-26 10:58:38.000 057 14306.49 396.11 54481.44 88888.00 2021-02-26 10:58:39.000 057 14306.52 396.29 54481.56 88888.00 2021-02-26 10:58:40.000 057 14306.93 396.76 54481.69 88888.00 2021-02-26 10:58:41.000 057 14307.09 396.61 54481.88 88888.00 2021-02-26 10:58:42.000 057 14311.27 400.33 54477.97 88888.00 2021-02-26 10:58:43.000 057 14307.72 396.44 54481.97 88888.00 2021-02-26 10:58:44.000 057 14307.89 397.07 54482.07 88888.00 2021-02-26 10:58:45.000 057 14307.96 397.42 54482.21 88888.00 2021-02-26 10:58:46.000 057 14308.12 396.96 54482.27 88888.00 2021-02-26 10:58:47.000 057 14307.97 396.64 54482.40 88888.00 2021-02-26 10:58:48.000 057 14308.13 396.83 54482.21 88888.00 2021-02-26 10:58:49.000 057 14308.32 397.30 54482.34 88888.00 2021-02-26 10:58:50.000 057 14308.42 397.05 54482.76 88888.00 2021-02-26 10:58:51.000 057 14308.73 396.96 54482.96 88888.00 2021-02-26 10:58:52.000 057 14308.73 397.57 54482.58 88888.00 2021-02-26 10:58:53.000 057 14308.71 397.27 54482.83 88888.00 2021-02-26 10:58:54.000 057 14308.60 397.32 54483.15 88888.00 2021-02-26 10:58:55.000 057 14308.55 398.09 54483.03 88888.00 2021-02-26 10:58:56.000 057 14308.55 397.52 54483.52 88888.00 2021-02-26 10:58:57.000 057 14308.26 397.57 54483.22 88888.00 2021-02-26 10:58:58.000 057 14308.07 397.41 54483.21 88888.00 2021-02-26 10:58:59.000 057 14307.83 397.88 54483.03 88888.00 2021-02-26 10:59:00.000 057 14307.42 397.55 54483.32 88888.00 2021-02-26 10:59:01.000 057 14307.28 397.41 54483.45 88888.00 2021-02-26 10:59:02.000 057 14310.35 401.47 54479.72 88888.00 2021-02-26 10:59:03.000 057 14306.37 397.48 54483.37 88888.00 2021-02-26 10:59:04.000 057 14306.41 397.25 54483.20 88888.00 2021-02-26 10:59:05.000 057 14305.77 397.42 54483.01 88888.00 2021-02-26 10:59:06.000 057 14305.19 397.65 54482.94 88888.00 2021-02-26 10:59:07.000 057 14304.90 397.61 54482.75 88888.00 2021-02-26 10:59:08.000 057 14308.29 400.80 54479.09 88888.00 2021-02-26 10:59:09.000 057 14304.60 397.37 54482.55 88888.00 2021-02-26 10:59:10.000 057 14304.62 397.41 54482.40 88888.00 2021-02-26 10:59:11.000 057 14303.97 397.47 54482.25 88888.00 2021-02-26 10:59:12.000 057 14305.62 397.36 54478.42 88888.00 2021-02-26 10:59:13.000 057 14304.79 400.22 54481.79 88888.00 2021-02-26 10:59:14.000 057 14303.98 396.94 54481.78 88888.00 2021-02-26 10:59:15.000 057 14303.59 396.61 54481.97 88888.00 2021-02-26 10:59:16.000 057 14303.50 397.14 54481.19 88888.00 2021-02-26 10:59:17.000 057 14303.62 397.03 54481.28 88888.00 2021-02-26 10:59:18.000 057 14303.68 396.89 54481.00 88888.00 2021-02-26 10:59:19.000 057 14303.82 397.09 54480.99 88888.00 2021-02-26 10:59:20.000 057 14304.00 397.25 54480.82 88888.00 2021-02-26 10:59:21.000 057 14304.58 397.23 54480.78 88888.00 2021-02-26 10:59:22.000 057 14304.90 397.40 54480.42 88888.00 2021-02-26 10:59:23.000 057 14304.90 397.28 54480.75 88888.00 2021-02-26 10:59:24.000 057 14305.35 397.71 54480.75 88888.00 2021-02-26 10:59:25.000 057 14305.38 397.44 54480.72 88888.00 2021-02-26 10:59:26.000 057 14306.17 397.63 54480.77 88888.00 2021-02-26 10:59:27.000 057 14306.53 397.34 54480.88 88888.00 2021-02-26 10:59:28.000 057 14306.71 397.20 54480.84 88888.00 2021-02-26 10:59:29.000 057 14306.71 397.02 54480.74 88888.00 2021-02-26 10:59:30.000 057 14307.13 398.09 54481.08 88888.00 2021-02-26 10:59:31.000 057 14307.66 397.58 54481.27 88888.00 2021-02-26 10:59:32.000 057 14307.29 397.87 54480.67 88888.00 2021-02-26 10:59:33.000 057 14310.74 400.94 54477.92 88888.00 2021-02-26 10:59:34.000 057 14307.52 397.89 54481.35 88888.00 2021-02-26 10:59:35.000 057 14307.85 397.32 54481.26 88888.00 2021-02-26 10:59:36.000 057 14307.69 396.96 54481.69 88888.00 2021-02-26 10:59:37.000 057 14307.87 397.15 54481.51 88888.00 2021-02-26 10:59:38.000 057 14307.68 397.32 54481.83 88888.00 2021-02-26 10:59:39.000 057 14311.52 400.77 54478.23 88888.00 2021-02-26 10:59:40.000 057 14308.49 397.49 54481.81 88888.00 2021-02-26 10:59:41.000 057 14308.65 397.75 54481.87 88888.00 2021-02-26 10:59:42.000 057 14308.89 397.29 54482.08 88888.00 2021-02-26 10:59:43.000 057 14308.54 397.73 54482.27 88888.00 2021-02-26 10:59:44.000 057 14308.09 397.71 54482.21 88888.00 2021-02-26 10:59:45.000 057 14307.62 397.76 54482.15 88888.00 2021-02-26 10:59:46.000 057 14306.89 397.66 54482.40 88888.00 2021-02-26 10:59:47.000 057 14306.95 397.46 54482.30 88888.00 2021-02-26 10:59:48.000 057 14306.24 397.40 54482.39 88888.00 2021-02-26 10:59:49.000 057 14306.24 397.47 54482.10 88888.00 2021-02-26 10:59:50.000 057 14306.40 397.37 54481.94 88888.00 2021-02-26 10:59:51.000 057 14306.02 397.52 54482.04 88888.00 2021-02-26 10:59:52.000 057 14305.96 397.34 54481.94 88888.00 2021-02-26 10:59:53.000 057 14305.84 397.43 54482.06 88888.00 2021-02-26 10:59:54.000 057 14305.75 397.17 54481.77 88888.00 2021-02-26 10:59:55.000 057 14305.53 397.86 54481.67 88888.00 2021-02-26 10:59:56.000 057 14305.31 397.56 54481.85 88888.00 2021-02-26 10:59:57.000 057 14305.12 398.06 54481.66 88888.00 2021-02-26 10:59:58.000 057 14304.99 397.86 54481.28 88888.00 2021-02-26 10:59:59.000 057 14308.76 401.47 54477.70 88888.00 2021-02-26 11:00:00.000 057 14305.12 398.75 54481.20 88888.00 2021-02-26 11:00:01.000 057 14304.88 397.96 54481.12 88888.00 2021-02-26 11:00:02.000 057 14305.14 398.17 54481.07 88888.00 2021-02-26 11:00:03.000 057 14305.26 398.03 54481.07 88888.00 2021-02-26 11:00:04.000 057 14305.14 398.02 54480.97 88888.00 2021-02-26 11:00:05.000 057 14309.57 402.28 54477.51 88888.00 2021-02-26 11:00:06.000 057 14306.06 398.29 54480.79 88888.00 2021-02-26 11:00:07.000 057 14306.30 398.35 54481.07 88888.00 2021-02-26 11:00:08.000 057 14306.57 398.18 54481.25 88888.00 2021-02-26 11:00:09.000 057 14306.70 397.86 54481.23 88888.00 2021-02-26 11:00:10.000 057 14307.69 399.00 54481.08 88888.00 2021-02-26 11:00:11.000 057 14307.08 398.12 54481.33 88888.00 2021-02-26 11:00:12.000 057 14306.95 398.52 54481.31 88888.00 2021-02-26 11:00:13.000 057 14306.69 397.99 54481.38 88888.00 2021-02-26 11:00:14.000 057 14306.77 398.09 54481.46 88888.00 2021-02-26 11:00:15.000 057 14306.92 398.59 54481.51 88888.00 2021-02-26 11:00:16.000 057 14306.77 398.12 54481.56 88888.00 2021-02-26 11:00:17.000 057 14306.57 397.79 54481.58 88888.00 2021-02-26 11:00:18.000 057 14305.91 397.96 54481.80 88888.00 2021-02-26 11:00:19.000 057 14306.08 398.02 54481.58 88888.00 2021-02-26 11:00:20.000 057 14306.28 398.24 54481.51 88888.00 2021-02-26 11:00:21.000 057 14306.40 398.28 54481.46 88888.00 2021-02-26 11:00:22.000 057 14306.63 398.14 54481.61 88888.00 2021-02-26 11:00:23.000 057 14306.78 398.15 54481.78 88888.00 2021-02-26 11:00:24.000 057 14307.05 398.10 54481.62 88888.00 2021-02-26 11:00:25.000 057 14307.33 397.93 54481.57 88888.00 2021-02-26 11:00:26.000 057 14307.39 397.99 54481.78 88888.00 2021-02-26 11:00:27.000 057 14307.04 398.80 54481.78 88888.00 2021-02-26 11:00:28.000 057 14306.61 398.40 54481.90 88888.00 2021-02-26 11:00:29.000 057 14306.48 398.70 54478.14 88888.00 2021-02-26 11:00:30.000 057 14308.24 401.88 54481.66 88888.00 2021-02-26 11:00:31.000 057 14306.34 398.36 54481.62 88888.00 2021-02-26 11:00:32.000 057 14306.48 398.40 54481.78 88888.00 2021-02-26 11:00:33.000 057 14306.52 398.41 54481.58 88888.00 2021-02-26 11:00:34.000 057 14307.01 398.26 54480.20 88888.00 2021-02-26 11:00:35.000 057 14310.83 401.86 54480.01 88888.00 2021-02-26 11:00:36.000 057 14307.50 398.21 54481.60 88888.00 2021-02-26 11:00:37.000 057 14307.17 398.65 54481.52 88888.00 2021-02-26 11:00:38.000 057 14307.17 398.59 54481.71 88888.00 2021-02-26 11:00:39.000 057 14307.19 398.90 54481.62 88888.00 2021-02-26 11:00:40.000 057 14307.59 398.35 54481.64 88888.00 2021-02-26 11:00:41.000 057 14307.13 398.40 54481.58 88888.00 2021-02-26 11:00:42.000 057 14307.52 399.16 54481.64 88888.00 2021-02-26 11:00:43.000 057 14307.00 398.27 54481.58 88888.00 2021-02-26 11:00:44.000 057 14306.69 398.41 54481.46 88888.00 2021-02-26 11:00:45.000 057 14307.58 398.17 54481.38 88888.00 2021-02-26 11:00:46.000 057 14306.63 398.32 54481.63 88888.00 2021-02-26 11:00:47.000 057 14306.38 398.76 54481.64 88888.00 2021-02-26 11:00:48.000 057 14305.99 398.43 54481.46 88888.00 2021-02-26 11:00:49.000 057 14305.45 398.72 54481.46 88888.00 2021-02-26 11:00:50.000 057 14305.80 398.12 54481.40 88888.00 2021-02-26 11:00:51.000 057 14304.57 398.28 54478.75 88888.00 2021-02-26 11:00:52.000 057 14307.84 402.12 54477.72 88888.00 2021-02-26 11:00:53.000 057 14303.88 398.71 54480.95 88888.00 2021-02-26 11:00:54.000 057 14303.37 398.25 54480.80 88888.00 2021-02-26 11:00:55.000 057 14302.86 398.07 54480.72 88888.00 2021-02-26 11:00:56.000 057 14302.81 398.26 54480.63 88888.00 2021-02-26 11:00:57.000 057 14302.06 398.95 54480.18 88888.00 2021-02-26 11:00:58.000 057 14305.38 401.58 54476.70 88888.00 2021-02-26 11:00:59.000 057 14301.72 398.16 54480.09 88888.00 2021-02-26 11:01:00.000 057 14301.01 398.02 54479.80 88888.00 2021-02-26 11:01:01.000 057 14300.60 397.86 54479.66 88888.00 2021-02-26 11:01:02.000 057 14300.84 398.20 54479.29 88888.00 2021-02-26 11:01:03.000 057 14299.54 398.15 54479.19 88888.00 2021-02-26 11:01:04.000 057 14299.24 398.52 54478.88 88888.00 2021-02-26 11:01:05.000 057 14299.02 397.93 54478.73 88888.00 2021-02-26 11:01:06.000 057 14298.74 398.34 54478.43 88888.00 2021-02-26 11:01:07.000 057 14298.90 397.78 54478.01 88888.00 2021-02-26 11:01:08.000 057 14298.39 397.97 54477.94 88888.00 2021-02-26 11:01:09.000 057 14298.31 398.42 54477.74 88888.00 2021-02-26 11:01:10.000 057 14298.28 397.92 54477.42 88888.00 2021-02-26 11:01:11.000 057 14298.92 398.22 54477.18 88888.00 2021-02-26 11:01:12.000 057 14298.85 398.23 54477.15 88888.00 2021-02-26 11:01:13.000 057 14299.05 397.92 54477.01 88888.00 2021-02-26 11:01:14.000 057 14299.37 398.09 54476.87 88888.00 2021-02-26 11:01:15.000 057 14300.07 398.09 54476.54 88888.00 2021-02-26 11:01:16.000 057 14300.44 398.03 54476.61 88888.00 2021-02-26 11:01:17.000 057 14300.98 398.33 54476.24 88888.00 2021-02-26 11:01:18.000 057 14301.99 397.78 54476.51 88888.00 2021-02-26 11:01:19.000 057 14302.20 398.30 54476.75 88888.00 2021-02-26 11:01:20.000 057 14302.55 397.84 54476.84 88888.00 2021-02-26 11:01:21.000 057 14303.34 397.94 54477.30 88888.00 2021-02-26 11:01:22.000 057 14307.10 400.50 54473.46 88888.00 2021-02-26 11:01:23.000 057 14303.66 398.17 54477.30 88888.00 2021-02-26 11:01:24.000 057 14303.67 398.34 54477.31 88888.00 2021-02-26 11:01:25.000 057 14303.51 398.60 54477.11 88888.00 2021-02-26 11:01:26.000 057 14303.27 398.50 54477.45 88888.00 2021-02-26 11:01:27.000 057 14303.23 398.49 54477.66 88888.00 2021-02-26 11:01:28.000 057 14306.77 402.40 54474.09 88888.00 2021-02-26 11:01:29.000 057 14303.58 398.41 54477.93 88888.00 2021-02-26 11:01:30.000 057 14303.58 398.44 54477.93 88888.00 2021-02-26 11:01:31.000 057 14303.83 398.51 54477.93 88888.00 2021-02-26 11:01:32.000 057 14304.52 398.09 54478.02 88888.00 2021-02-26 11:01:33.000 057 14304.90 398.99 54478.31 88888.00 2021-02-26 11:01:34.000 057 14305.52 398.81 54478.43 88888.00 2021-02-26 11:01:35.000 057 14305.96 398.77 54478.52 88888.00 2021-02-26 11:01:36.000 057 14306.65 399.40 54478.68 88888.00 2021-02-26 11:01:37.000 057 14307.11 399.22 54478.95 88888.00 2021-02-26 11:01:38.000 057 14307.59 399.11 54479.15 88888.00 2021-02-26 11:01:39.000 057 14307.44 399.03 54479.20 88888.00 2021-02-26 11:01:40.000 057 14307.34 399.41 54479.68 88888.00 2021-02-26 11:01:41.000 057 14307.14 399.57 54479.67 88888.00 2021-02-26 11:01:42.000 057 14307.31 399.75 54479.80 88888.00 2021-02-26 11:01:43.000 057 14307.33 399.55 54480.00 88888.00 2021-02-26 11:01:44.000 057 14307.48 400.02 54480.26 88888.00 2021-02-26 11:01:45.000 057 14307.47 399.64 54480.43 88888.00 2021-02-26 11:01:46.000 057 14311.12 403.50 54476.90 88888.00 2021-02-26 11:01:47.000 057 14307.73 399.50 54480.66 88888.00 2021-02-26 11:01:48.000 057 14307.49 400.24 54480.57 88888.00 2021-02-26 11:01:49.000 057 14307.27 400.20 54480.52 88888.00 2021-02-26 11:01:50.000 057 14307.41 399.92 54481.20 88888.00 2021-02-26 11:01:51.000 057 14307.45 399.83 54481.08 88888.00 2021-02-26 11:01:52.000 057 14311.13 403.70 54477.55 88888.00 2021-02-26 11:01:53.000 057 14307.74 400.15 54481.29 88888.00 2021-02-26 11:01:54.000 057 14307.53 400.53 54481.34 88888.00 2021-02-26 11:01:55.000 057 14307.52 400.35 54481.54 88888.00 2021-02-26 11:01:56.000 057 14307.54 400.55 54481.44 88888.00 2021-02-26 11:01:57.000 057 14307.28 400.74 54481.66 88888.00 2021-02-26 11:01:58.000 057 14306.66 400.55 54479.78 88888.00 2021-02-26 11:01:59.000 057 14309.70 403.91 54481.22 88888.00 2021-02-26 11:02:00.000 057 14306.16 400.36 54481.58 88888.00 2021-02-26 11:02:01.000 057 14305.86 400.57 54481.58 88888.00 2021-02-26 11:02:02.000 057 14305.39 400.65 54481.05 88888.00 2021-02-26 11:02:03.000 057 14305.27 399.70 54481.54 88888.00 2021-02-26 11:02:04.000 057 14305.07 400.18 54481.33 88888.00 2021-02-26 11:02:05.000 057 14304.59 399.64 54481.42 88888.00 2021-02-26 11:02:06.000 057 14304.41 399.70 54481.08 88888.00 2021-02-26 11:02:07.000 057 14303.94 399.03 54481.04 88888.00 2021-02-26 11:02:08.000 057 14303.19 399.34 54480.84 88888.00 2021-02-26 11:02:09.000 057 14302.98 399.00 54480.83 88888.00 2021-02-26 11:02:10.000 057 14302.50 399.22 54480.46 88888.00 2021-02-26 11:02:11.000 057 14301.84 399.17 54480.43 88888.00 2021-02-26 11:02:12.000 057 14301.43 399.55 54480.15 88888.00 2021-02-26 11:02:13.000 057 14301.06 399.07 54479.95 88888.00 2021-02-26 11:02:14.000 057 14300.66 399.15 54479.68 88888.00 2021-02-26 11:02:15.000 057 14300.43 399.06 54479.63 88888.00 2021-02-26 11:02:16.000 057 14300.45 399.34 54479.39 88888.00 2021-02-26 11:02:17.000 057 14301.36 399.79 54479.06 88888.00 2021-02-26 11:02:18.000 057 14300.63 399.27 54479.06 88888.00 2021-02-26 11:02:19.000 057 14304.69 402.96 54475.26 88888.00 2021-02-26 11:02:20.000 057 14301.21 399.37 54478.69 88888.00 2021-02-26 11:02:21.000 057 14301.74 399.69 54478.25 88888.00 2021-02-26 11:02:22.000 057 14302.10 399.77 54478.40 88888.00 2021-02-26 11:02:23.000 057 14302.46 399.86 54478.28 88888.00 2021-02-26 11:02:24.000 057 14303.40 399.75 54478.35 88888.00 2021-02-26 11:02:25.000 057 14307.05 403.25 54475.12 88888.00 2021-02-26 11:02:26.000 057 14304.56 399.79 54478.43 88888.00 2021-02-26 11:02:27.000 057 14304.95 400.29 54478.68 88888.00 2021-02-26 11:02:28.000 057 14305.40 400.80 54478.69 88888.00 2021-02-26 11:02:29.000 057 14305.98 400.88 54478.69 88888.00 2021-02-26 11:02:30.000 057 14306.40 400.48 54476.42 88888.00 2021-02-26 11:02:31.000 057 14310.57 404.01 54475.55 88888.00 2021-02-26 11:02:32.000 057 14308.11 401.81 54479.22 88888.00 2021-02-26 11:02:33.000 057 14308.19 401.05 54479.57 88888.00 2021-02-26 11:02:34.000 057 14308.65 401.91 54479.73 88888.00 2021-02-26 11:02:35.000 057 14308.44 401.30 54480.07 88888.00 2021-02-26 11:02:36.000 057 14308.79 401.67 54480.26 88888.00 2021-02-26 11:02:37.000 057 14312.56 405.01 54476.84 88888.00 2021-02-26 11:02:38.000 057 14309.20 401.78 54480.58 88888.00 2021-02-26 11:02:39.000 057 14309.51 401.80 54480.84 88888.00 2021-02-26 11:02:40.000 057 14309.54 401.80 54481.32 88888.00 2021-02-26 11:02:41.000 057 14310.12 401.87 54481.47 88888.00 2021-02-26 11:02:42.000 057 14310.00 401.89 54481.48 88888.00 2021-02-26 11:02:43.000 057 14309.92 402.50 54481.87 88888.00 2021-02-26 11:02:44.000 057 14309.86 402.18 54482.03 88888.00 2021-02-26 11:02:45.000 057 14310.24 401.85 54482.42 88888.00 2021-02-26 11:02:46.000 057 14309.91 401.89 54482.48 88888.00 2021-02-26 11:02:47.000 057 14310.12 402.03 54482.42 88888.00 2021-02-26 11:02:48.000 057 14310.47 402.19 54482.81 88888.00 2021-02-26 11:02:49.000 057 14310.05 401.73 54482.81 88888.00 2021-02-26 11:02:50.000 057 14310.42 401.96 54482.95 88888.00 2021-02-26 11:02:51.000 057 14310.50 402.28 54482.81 88888.00 2021-02-26 11:02:52.000 057 14310.57 402.44 54483.28 88888.00 2021-02-26 11:02:53.000 057 14310.16 402.78 54483.13 88888.00 2021-02-26 11:02:54.000 057 14309.87 402.51 54483.22 88888.00 2021-02-26 11:02:55.000 057 14309.39 402.62 54483.46 88888.00 2021-02-26 11:02:56.000 057 14309.38 402.18 54483.34 88888.00 2021-02-26 11:02:57.000 057 14309.45 402.06 54483.34 88888.00 2021-02-26 11:02:58.000 057 14309.37 401.95 54483.50 88888.00 2021-02-26 11:02:59.000 057 14309.95 402.71 54483.47 88888.00 2021-02-26 11:03:00.000 057 14309.36 402.01 54483.44 88888.00 2021-02-26 11:03:01.000 057 14312.24 403.18 54479.94 88888.00 2021-02-26 11:03:02.000 057 14308.74 403.59 54483.34 88888.00 2021-02-26 11:03:03.000 057 14308.43 402.38 54483.42 88888.00 2021-02-26 11:03:04.000 057 14307.64 402.59 54483.28 88888.00 2021-02-26 11:03:05.000 057 14307.12 401.59 54483.42 88888.00 2021-02-26 11:03:06.000 057 14306.45 401.40 54483.15 88888.00 2021-02-26 11:03:07.000 057 14309.37 404.95 54480.05 88888.00 2021-02-26 11:03:08.000 057 14304.97 400.84 54482.90 88888.00 2021-02-26 11:03:09.000 057 14304.89 401.18 54482.59 88888.00 2021-02-26 11:03:10.000 057 14304.47 400.80 54482.40 88888.00 2021-02-26 11:03:11.000 057 14304.66 400.65 54482.18 88888.00 2021-02-26 11:03:12.000 057 14304.20 400.45 54482.56 88888.00 2021-02-26 11:03:13.000 057 14304.06 400.36 54481.98 88888.00 2021-02-26 11:03:14.000 057 14303.94 401.41 54481.11 88888.00 2021-02-26 11:03:15.000 057 14303.78 400.92 54481.66 88888.00 2021-02-26 11:03:16.000 057 14304.32 400.59 54481.29 88888.00 2021-02-26 11:03:17.000 057 14304.20 400.54 54481.20 88888.00 2021-02-26 11:03:18.000 057 14304.52 400.99 54481.09 88888.00 2021-02-26 11:03:19.000 057 14305.34 401.10 54480.85 88888.00 2021-02-26 11:03:20.000 057 14304.55 401.40 54481.01 88888.00 2021-02-26 11:03:21.000 057 14304.89 401.20 54480.76 88888.00 2021-02-26 11:03:22.000 057 14305.01 401.27 54480.65 88888.00 2021-02-26 11:03:23.000 057 14305.77 401.29 54480.43 88888.00 2021-02-26 11:03:24.000 057 14305.94 401.43 54480.68 88888.00 2021-02-26 11:03:25.000 057 14306.33 401.31 54480.66 88888.00 2021-02-26 11:03:26.000 057 14306.52 401.07 54480.83 88888.00 2021-02-26 11:03:27.000 057 14307.27 401.27 54480.83 88888.00 2021-02-26 11:03:28.000 057 14307.91 401.23 54481.02 88888.00 2021-02-26 11:03:29.000 057 14312.06 404.79 54477.51 88888.00 2021-02-26 11:03:30.000 057 14308.65 401.01 54481.27 88888.00 2021-02-26 11:03:31.000 057 14309.19 401.87 54481.05 88888.00 2021-02-26 11:03:32.000 057 14308.95 401.83 54481.44 88888.00 2021-02-26 11:03:33.000 057 14308.89 401.63 54481.20 88888.00 2021-02-26 11:03:34.000 057 14308.87 401.93 54481.75 88888.00 2021-02-26 11:03:35.000 057 14311.31 405.68 54478.36 88888.00 2021-02-26 11:03:36.000 057 14307.89 401.94 54481.97 88888.00 2021-02-26 11:03:37.000 057 14307.35 401.81 54481.95 88888.00 2021-02-26 11:03:38.000 057 14307.12 402.33 54481.99 88888.00 2021-02-26 11:03:39.000 057 14306.49 401.98 54481.97 88888.00 2021-02-26 11:03:40.000 057 14305.90 401.92 54482.12 88888.00 2021-02-26 11:03:41.000 057 14305.67 402.17 54481.98 88888.00 2021-02-26 11:03:42.000 057 14305.20 401.83 54481.71 88888.00 2021-02-26 11:03:43.000 057 14305.14 401.52 54481.77 88888.00 2021-02-26 11:03:44.000 057 14305.11 401.62 54481.40 88888.00 2021-02-26 11:03:45.000 057 14305.13 401.40 54481.46 88888.00 2021-02-26 11:03:46.000 057 14305.70 401.37 54481.39 88888.00 2021-02-26 11:03:47.000 057 14305.21 401.09 54481.43 88888.00 2021-02-26 11:03:48.000 057 14305.34 401.18 54481.32 88888.00 2021-02-26 11:03:49.000 057 14305.59 401.25 54481.14 88888.00 2021-02-26 11:03:50.000 057 14305.52 401.24 54481.16 88888.00 2021-02-26 11:03:51.000 057 14306.03 401.35 54481.11 88888.00 2021-02-26 11:03:52.000 057 14306.49 401.18 54481.02 88888.00 2021-02-26 11:03:53.000 057 14306.90 401.63 54481.17 88888.00 2021-02-26 11:03:54.000 057 14306.88 401.49 54481.14 88888.00 2021-02-26 11:03:55.000 057 14306.99 401.49 54481.33 88888.00 2021-02-26 11:03:56.000 057 14306.93 401.60 54481.19 88888.00 2021-02-26 11:03:57.000 057 14306.90 401.50 54481.17 88888.00 2021-02-26 11:03:58.000 057 14307.59 401.54 54481.58 88888.00 2021-02-26 11:03:59.000 057 14309.29 401.85 54477.72 88888.00 2021-02-26 11:04:00.000 057 14307.63 404.95 54481.54 88888.00 2021-02-26 11:04:01.000 057 14307.54 401.55 54481.57 88888.00 2021-02-26 11:04:02.000 057 14307.08 401.65 54481.83 88888.00 2021-02-26 11:04:03.000 057 14307.09 401.73 54481.33 88888.00 2021-02-26 11:04:04.000 057 14307.14 401.76 54481.65 88888.00 2021-02-26 11:04:05.000 057 14310.68 405.14 54478.24 88888.00 2021-02-26 11:04:06.000 057 14307.27 402.02 54481.84 88888.00 2021-02-26 11:04:07.000 057 14307.57 401.61 54482.13 88888.00 2021-02-26 11:04:08.000 057 14307.91 401.67 54482.07 88888.00 2021-02-26 11:04:09.000 057 14307.98 401.61 54481.98 88888.00 2021-02-26 11:04:10.000 057 14308.17 401.43 54482.33 88888.00 2021-02-26 11:04:11.000 057 14308.03 402.17 54482.15 88888.00 2021-02-26 11:04:12.000 057 14308.34 401.57 54482.44 88888.00 2021-02-26 11:04:13.000 057 14308.16 401.72 54482.37 88888.00 2021-02-26 11:04:14.000 057 14308.62 401.97 54482.36 88888.00 2021-02-26 11:04:15.000 057 14308.59 401.65 54482.34 88888.00 2021-02-26 11:04:16.000 057 14308.78 402.59 54482.34 88888.00 2021-02-26 11:04:17.000 057 14309.12 402.35 54482.89 88888.00 2021-02-26 11:04:18.000 057 14309.91 402.65 54482.70 88888.00 2021-02-26 11:04:19.000 057 14309.99 402.03 54482.65 88888.00 2021-02-26 11:04:20.000 057 14310.13 402.59 54482.84 88888.00 2021-02-26 11:04:21.000 057 14310.47 402.87 54483.11 88888.00 2021-02-26 11:04:22.000 057 14310.68 403.04 54483.21 88888.00 2021-02-26 11:04:23.000 057 14311.27 403.17 54483.36 88888.00 2021-02-26 11:04:24.000 057 14311.37 403.22 54483.46 88888.00 2021-02-26 11:04:25.000 057 14311.67 403.36 54483.86 88888.00 2021-02-26 11:04:26.000 057 14317.05 403.60 54479.38 88888.00 2021-02-26 11:04:27.000 057 14315.40 407.31 54483.40 88888.00 2021-02-26 11:04:28.000 057 14311.85 403.75 54484.06 88888.00 2021-02-26 11:04:29.000 057 14312.55 403.84 54483.91 88888.00 2021-02-26 11:04:30.000 057 14311.69 403.76 54484.46 88888.00 2021-02-26 11:04:31.000 057 14311.68 403.91 54484.58 88888.00 2021-02-26 11:04:32.000 057 14315.16 407.53 54481.16 88888.00 2021-02-26 11:04:33.000 057 14311.80 403.98 54484.83 88888.00 2021-02-26 11:04:34.000 057 14311.50 404.06 54484.77 88888.00 2021-02-26 11:04:35.000 057 14311.87 404.26 54484.97 88888.00 2021-02-26 11:04:36.000 057 14311.91 404.07 54484.99 88888.00 2021-02-26 11:04:37.000 057 14311.71 403.84 54485.05 88888.00 2021-02-26 11:04:38.000 057 14312.10 403.81 54484.98 88888.00 2021-02-26 11:04:39.000 057 14311.81 403.50 54485.13 88888.00 2021-02-26 11:04:40.000 057 14311.99 403.86 54485.21 88888.00 2021-02-26 11:04:41.000 057 14311.83 404.34 54485.14 88888.00 2021-02-26 11:04:42.000 057 14311.93 403.79 54485.48 88888.00 2021-02-26 11:04:43.000 057 14312.38 403.82 54485.35 88888.00 2021-02-26 11:04:44.000 057 14313.00 403.63 54485.29 88888.00 2021-02-26 11:04:45.000 057 14312.15 404.19 54485.54 88888.00 2021-02-26 11:04:46.000 057 14311.93 403.95 54485.48 88888.00 2021-02-26 11:04:47.000 057 14311.43 403.85 54485.51 88888.00 2021-02-26 11:04:48.000 057 14311.41 403.72 54485.54 88888.00 2021-02-26 11:04:49.000 057 14311.35 403.72 54485.43 88888.00 2021-02-26 11:04:50.000 057 14311.14 403.67 54485.55 88888.00 2021-02-26 11:04:51.000 057 14311.00 404.06 54484.92 88888.00 2021-02-26 11:04:52.000 057 14310.42 403.48 54485.35 88888.00 2021-02-26 11:04:53.000 057 14309.80 403.54 54485.35 88888.00 2021-02-26 11:04:54.000 057 14309.26 403.59 54485.20 88888.00 2021-02-26 11:04:55.000 057 14308.50 403.01 54484.84 88888.00 2021-02-26 11:04:56.000 057 14307.97 403.57 54485.20 88888.00 2021-02-26 11:04:57.000 057 14310.78 406.41 54481.62 88888.00 2021-02-26 11:04:58.000 057 14306.93 402.71 54484.68 88888.00 2021-02-26 11:04:59.000 057 14306.52 402.50 54484.38 88888.00 2021-02-26 11:05:00.000 057 14305.91 402.58 54484.11 88888.00 2021-02-26 11:05:01.000 057 14305.64 405.21 54483.86 88888.00 2021-02-26 11:05:02.000 057 14305.32 402.51 54483.67 88888.00 2021-02-26 11:05:03.000 057 14308.57 405.96 54479.82 88888.00 2021-02-26 11:05:04.000 057 14305.54 402.48 54483.26 88888.00 2021-02-26 11:05:05.000 057 14306.01 402.37 54483.08 88888.00 2021-02-26 11:05:06.000 057 14306.45 402.09 54483.03 88888.00 2021-02-26 11:05:07.000 057 14305.98 402.37 54483.06 88888.00 2021-02-26 11:05:08.000 057 14306.33 403.30 54482.64 88888.00 2021-02-26 11:05:09.000 057 14306.78 402.56 54482.64 88888.00 2021-02-26 11:05:10.000 057 14306.86 402.82 54482.59 88888.00 2021-02-26 11:05:11.000 057 14306.91 403.52 54482.53 88888.00 2021-02-26 11:05:12.000 057 14306.79 402.79 54482.64 88888.00 2021-02-26 11:05:13.000 057 14307.35 403.23 54482.53 88888.00 2021-02-26 11:05:14.000 057 14307.31 402.73 54482.43 88888.00 2021-02-26 11:05:15.000 057 14307.24 402.48 54482.62 88888.00 2021-02-26 11:05:16.000 057 14307.65 402.31 54482.63 88888.00 2021-02-26 11:05:17.000 057 14307.87 403.00 54482.79 88888.00 2021-02-26 11:05:18.000 057 14308.45 402.84 54482.54 88888.00 2021-02-26 11:05:19.000 057 14308.66 402.60 54482.85 88888.00 2021-02-26 11:05:20.000 057 14309.28 402.87 54483.03 88888.00 2021-02-26 11:05:21.000 057 14309.72 402.56 54482.97 88888.00 2021-02-26 11:05:22.000 057 14313.62 406.49 54479.79 88888.00 2021-02-26 11:05:23.000 057 14310.41 403.36 54483.43 88888.00 2021-02-26 11:05:24.000 057 14310.38 403.30 54483.41 88888.00 2021-02-26 11:05:25.000 057 14310.78 403.53 54483.72 88888.00 2021-02-26 11:05:26.000 057 14310.99 404.02 54483.78 88888.00 2021-02-26 11:05:27.000 057 14310.99 403.69 54483.97 88888.00 2021-02-26 11:05:28.000 057 14314.60 407.40 54480.74 88888.00 2021-02-26 11:05:29.000 057 14311.34 403.73 54484.24 88888.00 2021-02-26 11:05:30.000 057 14311.37 403.86 54484.48 88888.00 2021-02-26 11:05:31.000 057 14312.39 404.27 54484.56 88888.00 2021-02-26 11:05:32.000 057 14315.27 407.65 54480.95 88888.00 2021-02-26 11:05:33.000 057 14311.76 404.24 54484.95 88888.00 2021-02-26 11:05:34.000 057 14311.62 404.06 54484.87 88888.00 2021-02-26 11:05:35.000 057 14311.58 403.98 54485.13 88888.00 2021-02-26 11:05:36.000 057 14311.86 404.09 54485.09 88888.00 2021-02-26 11:05:37.000 057 14315.02 407.84 54481.70 88888.00 2021-02-26 11:05:38.000 057 14315.03 407.47 54481.78 88888.00 2021-02-26 11:05:39.000 057 14311.60 404.19 54485.23 88888.00 2021-02-26 11:05:40.000 057 14311.81 404.24 54485.41 88888.00 2021-02-26 11:05:41.000 057 14312.55 404.01 54485.10 88888.00 2021-02-26 11:05:42.000 057 14311.96 404.01 54485.51 88888.00 2021-02-26 11:05:43.000 057 14312.22 404.40 54485.48 88888.00 2021-02-26 11:05:44.000 057 14312.20 403.91 54485.52 88888.00 2021-02-26 11:05:45.000 057 14312.56 404.15 54485.86 88888.00 2021-02-26 11:05:46.000 057 14312.82 404.89 54485.70 88888.00 2021-02-26 11:05:47.000 057 14312.87 404.16 54485.95 88888.00 2021-02-26 11:05:48.000 057 14312.65 404.27 54485.99 88888.00 2021-02-26 11:05:49.000 057 14312.28 404.45 54486.04 88888.00 2021-02-26 11:05:50.000 057 14312.13 404.39 54486.19 88888.00 2021-02-26 11:05:51.000 057 14312.00 403.94 54486.15 88888.00 2021-02-26 11:05:52.000 057 14315.33 404.76 54482.86 88888.00 2021-02-26 11:05:53.000 057 14311.56 405.76 54486.35 88888.00 2021-02-26 11:05:54.000 057 14310.78 404.11 54486.42 88888.00 2021-02-26 11:05:55.000 057 14310.09 403.95 54486.31 88888.00 2021-02-26 11:05:56.000 057 14310.55 405.08 54486.04 88888.00 2021-02-26 11:05:57.000 057 14309.93 404.12 54486.10 88888.00 2021-02-26 11:05:58.000 057 14313.88 407.67 54483.13 88888.00 2021-02-26 11:05:59.000 057 14310.13 404.06 54485.89 88888.00 2021-02-26 11:06:00.000 057 14310.74 404.01 54485.86 88888.00 2021-02-26 11:06:01.000 057 14310.53 403.99 54485.10 88888.00 2021-02-26 11:06:02.000 057 14311.43 403.79 54485.91 88888.00 2021-02-26 11:06:03.000 057 14311.89 404.78 54485.79 88888.00 2021-02-26 11:06:04.000 057 14311.74 404.30 54485.47 88888.00 2021-02-26 11:06:05.000 057 14312.09 404.22 54485.81 88888.00 2021-02-26 11:06:06.000 057 14313.22 404.20 54485.85 88888.00 2021-02-26 11:06:07.000 057 14312.60 404.63 54485.99 88888.00 2021-02-26 11:06:08.000 057 14313.16 404.39 54486.05 88888.00 2021-02-26 11:06:09.000 057 14313.75 404.56 54486.18 88888.00 2021-02-26 11:06:10.000 057 14313.71 404.78 54486.22 88888.00 2021-02-26 11:06:11.000 057 14314.71 404.71 54486.31 88888.00 2021-02-26 11:06:12.000 057 14314.01 404.92 54486.56 88888.00 2021-02-26 11:06:13.000 057 14314.11 404.91 54486.55 88888.00 2021-02-26 11:06:14.000 057 14313.98 404.90 54486.81 88888.00 2021-02-26 11:06:15.000 057 14314.04 405.11 54486.87 88888.00 2021-02-26 11:06:16.000 057 14316.81 404.87 54481.98 88888.00 2021-02-26 11:06:17.000 057 14317.72 408.36 54487.14 88888.00 2021-02-26 11:06:18.000 057 14313.90 405.39 54487.24 88888.00 2021-02-26 11:06:19.000 057 14313.89 404.78 54487.43 88888.00 2021-02-26 11:06:20.000 057 14313.93 404.95 54487.01 88888.00 2021-02-26 11:06:21.000 057 14314.05 405.12 54487.21 88888.00 2021-02-26 11:06:22.000 057 14317.66 408.68 54484.04 88888.00 2021-02-26 11:06:23.000 057 14314.32 405.64 54487.55 88888.00 2021-02-26 11:06:24.000 057 14314.27 405.19 54487.95 88888.00 2021-02-26 11:06:25.000 057 14314.62 405.67 54487.92 88888.00 2021-02-26 11:06:26.000 057 14314.63 406.07 54488.07 88888.00 2021-02-26 11:06:27.000 057 14314.64 405.28 54488.25 88888.00 2021-02-26 11:06:28.000 057 14314.45 405.91 54488.23 88888.00 2021-02-26 11:06:29.000 057 14314.66 405.34 54488.44 88888.00 2021-02-26 11:06:30.000 057 14314.63 405.79 54488.03 88888.00 2021-02-26 11:06:31.000 057 14314.70 405.67 54488.43 88888.00 2021-02-26 11:06:32.000 057 14314.89 405.23 54488.76 88888.00 2021-02-26 11:06:33.000 057 14314.89 405.72 54488.31 88888.00 2021-02-26 11:06:34.000 057 14315.06 405.72 54489.05 88888.00 2021-02-26 11:06:35.000 057 14315.21 405.74 54488.89 88888.00 2021-02-26 11:06:36.000 057 14315.44 406.33 54488.60 88888.00 2021-02-26 11:06:37.000 057 14315.40 405.89 54488.94 88888.00 2021-02-26 11:06:38.000 057 14315.50 406.01 54489.09 88888.00 2021-02-26 11:06:39.000 057 14315.43 405.58 54489.36 88888.00 2021-02-26 11:06:40.000 057 14316.34 406.14 54489.24 88888.00 2021-02-26 11:06:41.000 057 14316.18 407.06 54488.51 88888.00 2021-02-26 11:06:42.000 057 14314.64 406.64 54489.34 88888.00 2021-02-26 11:06:43.000 057 14314.19 406.55 54489.41 88888.00 2021-02-26 11:06:44.000 057 14313.71 406.51 54489.51 88888.00 2021-02-26 11:06:45.000 057 14313.43 406.27 54489.34 88888.00 2021-02-26 11:06:46.000 057 14313.97 407.08 54489.06 88888.00 2021-02-26 11:06:47.000 057 14316.91 409.47 54485.66 88888.00 2021-02-26 11:06:48.000 057 14312.82 406.21 54489.15 88888.00 2021-02-26 11:06:49.000 057 14312.72 405.89 54489.22 88888.00 2021-02-26 11:06:50.000 057 14312.50 405.84 54488.95 88888.00 2021-02-26 11:06:51.000 057 14312.67 405.40 54488.81 88888.00 2021-02-26 11:06:52.000 057 14312.60 405.48 54488.97 88888.00 2021-02-26 11:06:53.000 057 14316.36 409.14 54485.35 88888.00 2021-02-26 11:06:54.000 057 14312.99 405.55 54488.78 88888.00 2021-02-26 11:06:55.000 057 14313.35 405.63 54488.69 88888.00 2021-02-26 11:06:56.000 057 14313.81 405.60 54488.66 88888.00 2021-02-26 11:06:57.000 057 14313.94 405.45 54488.53 88888.00 2021-02-26 11:06:58.000 057 14314.52 405.70 54488.77 88888.00 2021-02-26 11:06:59.000 057 14314.27 405.73 54488.99 88888.00 2021-02-26 11:07:00.000 057 14314.16 405.81 54488.95 88888.00 2021-02-26 11:07:01.000 057 14314.96 405.71 54488.84 88888.00 2021-02-26 11:07:02.000 057 14314.84 406.05 54489.09 88888.00 2021-02-26 11:07:03.000 057 14315.21 405.89 54488.84 88888.00 2021-02-26 11:07:04.000 057 14315.36 405.96 54489.31 88888.00 2021-02-26 11:07:05.000 057 14315.94 406.50 54489.23 88888.00 2021-02-26 11:07:06.000 057 14316.14 406.09 54489.23 88888.00 2021-02-26 11:07:07.000 057 14316.65 406.68 54489.43 88888.00 2021-02-26 11:07:08.000 057 14320.24 410.16 54486.04 88888.00 2021-02-26 11:07:09.000 057 14316.49 406.36 54489.57 88888.00 2021-02-26 11:07:10.000 057 14316.76 406.32 54489.87 88888.00 2021-02-26 11:07:11.000 057 14317.53 406.52 54489.57 88888.00 2021-02-26 11:07:12.000 057 14317.09 406.72 54490.01 88888.00 2021-02-26 11:07:13.000 057 14316.66 406.54 54490.10 88888.00 2021-02-26 11:07:14.000 057 14319.78 410.11 54486.88 88888.00 2021-02-26 11:07:15.000 057 14315.95 406.31 54490.38 88888.00 2021-02-26 11:07:16.000 057 14316.20 406.64 54490.30 88888.00 2021-02-26 11:07:17.000 057 14316.03 406.83 54490.33 88888.00 2021-02-26 11:07:18.000 057 14316.12 407.15 54490.40 88888.00 2021-02-26 11:07:19.000 057 14316.10 406.38 54490.62 88888.00 2021-02-26 11:07:20.000 057 14316.21 406.40 54490.54 88888.00 2021-02-26 11:07:21.000 057 14316.64 406.27 54490.52 88888.00 2021-02-26 11:07:22.000 057 14316.32 406.68 54490.66 88888.00 2021-02-26 11:07:23.000 057 14315.99 407.27 54490.60 88888.00 2021-02-26 11:07:24.000 057 14315.66 406.68 54490.77 88888.00 2021-02-26 11:07:25.000 057 14315.85 406.90 54490.70 88888.00 2021-02-26 11:07:26.000 057 14315.26 406.45 54490.57 88888.00 2021-02-26 11:07:27.000 057 14315.27 406.35 54490.61 88888.00 2021-02-26 11:07:28.000 057 14315.94 407.39 54490.68 88888.00 2021-02-26 11:07:29.000 057 14315.18 406.81 54490.82 88888.00 2021-02-26 11:07:30.000 057 14315.41 406.92 54490.75 88888.00 2021-02-26 11:07:31.000 057 14315.52 406.86 54490.61 88888.00 2021-02-26 11:07:32.000 057 14315.44 407.34 54490.71 88888.00 2021-02-26 11:07:33.000 057 14315.57 407.29 54490.86 88888.00 2021-02-26 11:07:34.000 057 14315.38 407.34 54490.99 88888.00 2021-02-26 11:07:35.000 057 14315.52 407.31 54491.09 88888.00 2021-02-26 11:07:36.000 057 14315.27 407.40 54490.85 88888.00 2021-02-26 11:07:37.000 057 14315.11 407.40 54491.01 88888.00 2021-02-26 11:07:38.000 057 14315.59 407.54 54488.69 88888.00 2021-02-26 11:07:39.000 057 14318.98 411.08 54491.10 88888.00 2021-02-26 11:07:40.000 057 14315.31 407.74 54490.90 88888.00 2021-02-26 11:07:41.000 057 14315.47 407.31 54491.00 88888.00 2021-02-26 11:07:42.000 057 14315.15 407.56 54491.17 88888.00 2021-02-26 11:07:43.000 057 14315.42 407.62 54491.02 88888.00 2021-02-26 11:07:44.000 057 14318.53 411.01 54487.49 88888.00 2021-02-26 11:07:45.000 057 14315.17 407.85 54491.09 88888.00 2021-02-26 11:07:46.000 057 14315.04 407.26 54490.96 88888.00 2021-02-26 11:07:47.000 057 14315.08 407.41 54490.99 88888.00 2021-02-26 11:07:48.000 057 14314.81 407.40 54490.38 88888.00 2021-02-26 11:07:49.000 057 14314.64 407.58 54490.91 88888.00 2021-02-26 11:07:50.000 057 14314.40 407.95 54490.93 88888.00 2021-02-26 11:07:51.000 057 14313.96 407.20 54490.57 88888.00 2021-02-26 11:07:52.000 057 14314.01 407.23 54490.76 88888.00 2021-02-26 11:07:53.000 057 14314.26 407.22 54490.68 88888.00 2021-02-26 11:07:54.000 057 14317.89 410.46 54487.04 88888.00 2021-02-26 11:07:55.000 057 14314.51 407.44 54490.52 88888.00 2021-02-26 11:07:56.000 057 14314.73 406.90 54490.51 88888.00 2021-02-26 11:07:57.000 057 14315.52 407.21 54490.31 88888.00 2021-02-26 11:07:58.000 057 14315.53 407.10 54490.49 88888.00 2021-02-26 11:07:59.000 057 14315.55 407.13 54490.60 88888.00 2021-02-26 11:08:00.000 057 14319.13 410.72 54487.19 88888.00 2021-02-26 11:08:01.000 057 14315.84 407.02 54490.71 88888.00 2021-02-26 11:08:02.000 057 14316.43 407.57 54490.83 88888.00 2021-02-26 11:08:03.000 057 14316.84 407.97 54490.85 88888.00 2021-02-26 11:08:04.000 057 14316.63 407.50 54490.80 88888.00 2021-02-26 11:08:05.000 057 14316.78 407.40 54491.17 88888.00 2021-02-26 11:08:06.000 057 14317.34 407.22 54491.34 88888.00 2021-02-26 11:08:07.000 057 14317.61 407.24 54491.41 88888.00 2021-02-26 11:08:08.000 057 14318.59 408.10 54491.44 88888.00 2021-02-26 11:08:09.000 057 14318.27 407.60 54491.77 88888.00 2021-02-26 11:08:10.000 057 14318.17 408.10 54491.86 88888.00 2021-02-26 11:08:11.000 057 14317.99 407.56 54492.09 88888.00 2021-02-26 11:08:12.000 057 14317.73 407.53 54491.82 88888.00 2021-02-26 11:08:13.000 057 14318.37 408.53 54491.99 88888.00 2021-02-26 11:08:14.000 057 14317.42 407.52 54492.31 88888.00 2021-02-26 11:08:15.000 057 14317.98 407.56 54491.90 88888.00 2021-02-26 11:08:16.000 057 14317.62 407.59 54492.20 88888.00 2021-02-26 11:08:17.000 057 14317.72 407.76 54492.07 88888.00 2021-02-26 11:08:18.000 057 14317.49 407.70 54492.45 88888.00 2021-02-26 11:08:19.000 057 14317.76 407.87 54492.61 88888.00 2021-02-26 11:08:20.000 057 14317.50 407.73 54492.31 88888.00 2021-02-26 11:08:21.000 057 14317.28 407.90 54492.61 88888.00 2021-02-26 11:08:22.000 057 14317.38 407.86 54492.65 88888.00 2021-02-26 11:08:23.000 057 14317.26 408.06 54492.57 88888.00 2021-02-26 11:08:24.000 057 14320.08 407.66 54489.14 88888.00 2021-02-26 11:08:25.000 057 14317.09 411.02 54492.77 88888.00 2021-02-26 11:08:26.000 057 14316.91 407.61 54492.86 88888.00 2021-02-26 11:08:27.000 057 14316.82 407.90 54492.73 88888.00 2021-02-26 11:08:28.000 057 14316.64 407.48 54492.66 88888.00 2021-02-26 11:08:29.000 057 14316.49 407.46 54492.57 88888.00 2021-02-26 11:08:30.000 057 14319.79 410.84 54489.16 88888.00 2021-02-26 11:08:31.000 057 14316.34 407.17 54492.53 88888.00 2021-02-26 11:08:32.000 057 14316.35 407.45 54492.47 88888.00 2021-02-26 11:08:33.000 057 14316.37 407.10 54492.53 88888.00 2021-02-26 11:08:34.000 057 14316.40 406.82 54492.62 88888.00 2021-02-26 11:08:35.000 057 14316.37 407.34 54492.51 88888.00 2021-02-26 11:08:36.000 057 14316.26 407.09 54492.65 88888.00 2021-02-26 11:08:37.000 057 14316.74 407.35 54492.48 88888.00 2021-02-26 11:08:38.000 057 14316.64 407.33 54492.07 88888.00 2021-02-26 11:08:39.000 057 14316.78 407.53 54492.51 88888.00 2021-02-26 11:08:40.000 057 14316.73 407.22 54492.76 88888.00 2021-02-26 11:08:41.000 057 14316.59 407.46 54492.85 88888.00 2021-02-26 11:08:42.000 057 14320.10 410.86 54489.59 88888.00 2021-02-26 11:08:43.000 057 14316.33 407.84 54492.70 88888.00 2021-02-26 11:08:44.000 057 14315.80 407.93 54492.50 88888.00 2021-02-26 11:08:45.000 057 14315.70 407.99 54492.42 88888.00 2021-02-26 11:08:46.000 057 14314.58 407.99 54492.75 88888.00 2021-02-26 11:08:47.000 057 14314.22 408.32 54492.57 88888.00 2021-02-26 11:08:48.000 057 14317.41 411.43 54488.96 88888.00 2021-02-26 11:08:49.000 057 14313.41 407.72 54492.34 88888.00 2021-02-26 11:08:50.000 057 14312.94 408.56 54492.19 88888.00 2021-02-26 11:08:51.000 057 14312.71 407.66 54492.16 88888.00 2021-02-26 11:08:52.000 057 14312.94 408.18 54491.99 88888.00 2021-02-26 11:08:53.000 057 14313.09 407.54 54491.74 88888.00 2021-02-26 11:08:54.000 057 14313.20 407.39 54491.56 88888.00 2021-02-26 11:08:55.000 057 14313.51 406.95 54491.62 88888.00 2021-02-26 11:08:56.000 057 14313.59 407.28 54491.59 88888.00 2021-02-26 11:08:57.000 057 14313.84 407.16 54491.46 88888.00 2021-02-26 11:08:58.000 057 14314.05 407.05 54491.28 88888.00 2021-02-26 11:08:59.000 057 14314.04 407.19 54491.37 88888.00 2021-02-26 11:09:00.000 057 14314.96 407.02 54487.47 88888.00 2021-02-26 11:09:01.000 057 14316.09 410.45 54491.40 88888.00 2021-02-26 11:09:02.000 057 14314.73 406.93 54491.18 88888.00 2021-02-26 11:09:03.000 057 14314.99 406.98 54491.03 88888.00 2021-02-26 11:09:04.000 057 14314.99 406.84 54491.44 88888.00 2021-02-26 11:09:05.000 057 14315.67 406.71 54491.02 88888.00 2021-02-26 11:09:06.000 057 14315.20 406.71 54491.53 88888.00 2021-02-26 11:09:07.000 057 14315.28 406.84 54491.05 88888.00 2021-02-26 11:09:08.000 057 14315.51 406.67 54491.00 88888.00 2021-02-26 11:09:09.000 057 14315.67 406.71 54491.62 88888.00 2021-02-26 11:09:10.000 057 14315.85 406.79 54491.58 88888.00 2021-02-26 11:09:11.000 057 14316.09 406.77 54491.63 88888.00 2021-02-26 11:09:12.000 057 14319.74 410.48 54488.34 88888.00 2021-02-26 11:09:13.000 057 14316.60 406.71 54491.70 88888.00 2021-02-26 11:09:14.000 057 14316.65 407.13 54491.83 88888.00 2021-02-26 11:09:15.000 057 14316.46 407.69 54491.57 88888.00 2021-02-26 11:09:16.000 057 14319.49 410.51 54488.60 88888.00 2021-02-26 11:09:17.000 057 14315.54 407.18 54491.97 88888.00 2021-02-26 11:09:18.000 057 14316.01 407.09 54491.74 88888.00 2021-02-26 11:09:19.000 057 14315.43 407.09 54491.97 88888.00 2021-02-26 11:09:20.000 057 14315.24 407.31 54492.03 88888.00 2021-02-26 11:09:21.000 057 14314.84 406.87 54492.10 88888.00 2021-02-26 11:09:22.000 057 14317.87 410.55 54488.48 88888.00 2021-02-26 11:09:23.000 057 14314.84 406.83 54491.82 88888.00 2021-02-26 11:09:24.000 057 14314.87 407.25 54491.85 88888.00 2021-02-26 11:09:25.000 057 14314.77 406.89 54491.80 88888.00 2021-02-26 11:09:26.000 057 14315.22 407.02 54491.79 88888.00 2021-02-26 11:09:27.000 057 14315.51 407.40 54491.90 88888.00 2021-02-26 11:09:28.000 057 14315.76 406.97 54491.76 88888.00 2021-02-26 11:09:29.000 057 14315.94 407.06 54491.96 88888.00 2021-02-26 11:09:30.000 057 14316.15 407.03 54492.02 88888.00 2021-02-26 11:09:31.000 057 14316.21 407.41 54492.12 88888.00 2021-02-26 11:09:32.000 057 14316.70 407.38 54492.31 88888.00 2021-02-26 11:09:33.000 057 14316.31 407.49 54492.05 88888.00 2021-02-26 11:09:34.000 057 14316.08 407.63 54492.04 88888.00 2021-02-26 11:09:35.000 057 14316.99 408.30 54492.30 88888.00 2021-02-26 11:09:36.000 057 14316.20 407.68 54492.47 88888.00 2021-02-26 11:09:37.000 057 14316.24 407.68 54492.47 88888.00 2021-02-26 11:09:38.000 057 14316.55 407.66 54492.40 88888.00 2021-02-26 11:09:39.000 057 14316.43 407.83 54492.42 88888.00 2021-02-26 11:09:40.000 057 14316.59 408.01 54492.57 88888.00 2021-02-26 11:09:41.000 057 14316.66 408.16 54490.08 88888.00 2021-02-26 11:09:42.000 057 14319.93 411.57 54489.45 88888.00 2021-02-26 11:09:43.000 057 14316.52 408.15 54492.54 88888.00 2021-02-26 11:09:44.000 057 14317.37 407.88 54492.83 88888.00 2021-02-26 11:09:45.000 057 14316.73 408.50 54492.88 88888.00 2021-02-26 11:09:46.000 057 14316.40 408.16 54490.83 88888.00 2021-02-26 11:09:47.000 057 14320.01 411.97 54492.91 88888.00 2021-02-26 11:09:48.000 057 14319.54 411.78 54489.39 88888.00 2021-02-26 11:09:49.000 057 14315.77 408.44 54492.57 88888.00 2021-02-26 11:09:50.000 057 14316.15 408.14 54492.98 88888.00 2021-02-26 11:09:51.000 057 14315.68 408.39 54493.12 88888.00 2021-02-26 11:09:52.000 057 14315.71 408.31 54493.03 88888.00 2021-02-26 11:09:53.000 057 14315.76 408.26 54492.91 88888.00 2021-02-26 11:09:54.000 057 14315.65 408.45 54493.22 88888.00 2021-02-26 11:09:55.000 057 14315.60 409.33 54492.87 88888.00 2021-02-26 11:09:56.000 057 14315.57 408.79 54492.89 88888.00 2021-02-26 11:09:57.000 057 14315.48 408.53 54492.86 88888.00 2021-02-26 11:09:58.000 057 14315.07 408.44 54492.85 88888.00 2021-02-26 11:09:59.000 057 14315.23 408.55 54492.72 88888.00 2021-02-26 11:10:00.000 057 14315.35 408.60 54492.56 88888.00 2021-02-26 11:10:01.000 057 14316.99 410.81 54492.79 88888.00 2021-02-26 11:10:02.000 057 14315.41 407.99 54492.80 88888.00 2021-02-26 11:10:03.000 057 14315.10 408.38 54492.75 88888.00 2021-02-26 11:10:04.000 057 14315.16 408.89 54492.82 88888.00 2021-02-26 11:10:05.000 057 14315.12 409.44 54492.72 88888.00 2021-02-26 11:10:06.000 057 14314.92 408.77 54492.69 88888.00 2021-02-26 11:10:07.000 057 14318.38 412.34 54489.27 88888.00 2021-02-26 11:10:08.000 057 14314.77 408.66 54492.72 88888.00 2021-02-26 11:10:09.000 057 14314.76 408.67 54492.66 88888.00 2021-02-26 11:10:10.000 057 14315.26 408.79 54492.53 88888.00 2021-02-26 11:10:11.000 057 14314.97 408.62 54492.81 88888.00 2021-02-26 11:10:12.000 057 14318.95 412.48 54489.34 88888.00 2021-02-26 11:10:13.000 057 14315.07 408.31 54492.89 88888.00 2021-02-26 11:10:14.000 057 14315.46 408.54 54492.82 88888.00 2021-02-26 11:10:15.000 057 14315.40 408.17 54492.74 88888.00 2021-02-26 11:10:16.000 057 14315.90 408.61 54492.72 88888.00 2021-02-26 11:10:17.000 057 14315.57 408.40 54492.73 88888.00 2021-02-26 11:10:18.000 057 14319.04 411.76 54489.34 88888.00 2021-02-26 11:10:19.000 057 14315.60 408.32 54492.72 88888.00 2021-02-26 11:10:20.000 057 14315.72 408.15 54492.71 88888.00 2021-02-26 11:10:21.000 057 14315.58 408.42 54492.60 88888.00 2021-02-26 11:10:22.000 057 14317.81 408.94 54488.91 88888.00 2021-02-26 11:10:23.000 057 14315.40 411.86 54492.91 88888.00 2021-02-26 11:10:24.000 057 14315.90 408.35 54492.76 88888.00 2021-02-26 11:10:25.000 057 14315.40 408.47 54492.69 88888.00 2021-02-26 11:10:26.000 057 14315.49 408.69 54492.85 88888.00 2021-02-26 11:10:27.000 057 14315.30 408.33 54492.75 88888.00 2021-02-26 11:10:28.000 057 14315.17 408.50 54492.86 88888.00 2021-02-26 11:10:29.000 057 14315.40 408.61 54492.62 88888.00 2021-02-26 11:10:30.000 057 14315.45 408.61 54492.64 88888.00 2021-02-26 11:10:31.000 057 14315.75 408.89 54492.85 88888.00 2021-02-26 11:10:32.000 057 14316.35 408.45 54492.50 88888.00 2021-02-26 11:10:33.000 057 14319.86 411.93 54491.09 88888.00 2021-02-26 11:10:34.000 057 14316.69 408.23 54492.84 88888.00 2021-02-26 11:10:35.000 057 14321.92 408.70 54487.66 88888.00 2021-02-26 11:10:36.000 057 14320.12 412.16 54491.34 88888.00 2021-02-26 11:10:37.000 057 14316.34 409.31 54493.02 88888.00 2021-02-26 11:10:38.000 057 14316.33 409.04 54492.58 88888.00 2021-02-26 11:10:39.000 057 14316.33 409.41 54493.07 88888.00 2021-02-26 11:10:40.000 057 14316.43 409.23 54493.28 88888.00 2021-02-26 11:10:41.000 057 14319.97 412.75 54489.39 88888.00 2021-02-26 11:10:42.000 057 14316.10 409.79 54493.05 88888.00 2021-02-26 11:10:43.000 057 14315.93 409.21 54493.16 88888.00 2021-02-26 11:10:44.000 057 14315.72 409.16 54493.10 88888.00 2021-02-26 11:10:45.000 057 14315.71 410.07 54493.21 88888.00 2021-02-26 11:10:46.000 057 14315.54 409.37 54493.16 88888.00 2021-02-26 11:10:47.000 057 14315.56 409.29 54493.26 88888.00 2021-02-26 11:10:48.000 057 14315.56 409.16 54493.10 88888.00 2021-02-26 11:10:49.000 057 14315.52 409.17 54493.29 88888.00 2021-02-26 11:10:50.000 057 14315.65 409.41 54493.15 88888.00 2021-02-26 11:10:51.000 057 14315.76 409.17 54493.39 88888.00 2021-02-26 11:10:52.000 057 14315.83 409.34 54493.30 88888.00 2021-02-26 11:10:53.000 057 14315.87 409.27 54493.33 88888.00 2021-02-26 11:10:54.000 057 14316.26 409.28 54493.41 88888.00 2021-02-26 11:10:55.000 057 14316.49 409.41 54493.36 88888.00 2021-02-26 11:10:56.000 057 14316.78 409.35 54493.63 88888.00 2021-02-26 11:10:57.000 057 14316.80 409.48 54493.98 88888.00 2021-02-26 11:10:58.000 057 14316.71 409.35 54493.91 88888.00 2021-02-26 11:10:59.000 057 14316.72 409.60 54493.79 88888.00 2021-02-26 11:11:00.000 057 14317.10 409.79 54493.12 88888.00 2021-02-26 11:11:01.000 057 14317.36 409.75 54493.65 88888.00 2021-02-26 11:11:02.000 057 14316.89 409.77 54493.98 88888.00 2021-02-26 11:11:03.000 057 14317.03 409.91 54494.33 88888.00 2021-02-26 11:11:04.000 057 14317.08 410.01 54494.14 88888.00 2021-02-26 11:11:05.000 057 14317.23 410.10 54494.10 88888.00 2021-02-26 11:11:06.000 057 14320.67 413.52 54490.86 88888.00 2021-02-26 11:11:07.000 057 14317.14 410.13 54494.37 88888.00 2021-02-26 11:11:08.000 057 14316.80 410.55 54494.58 88888.00 2021-02-26 11:11:09.000 057 14316.79 410.09 54494.52 88888.00 2021-02-26 11:11:10.000 057 14316.83 410.24 54494.42 88888.00 2021-02-26 11:11:11.000 057 14316.72 410.24 54494.42 88888.00 2021-02-26 11:11:12.000 057 14320.65 413.71 54491.01 88888.00 2021-02-26 11:11:13.000 057 14316.41 410.11 54494.71 88888.00 2021-02-26 11:11:14.000 057 14316.49 410.13 54494.26 88888.00 2021-02-26 11:11:15.000 057 14316.21 410.18 54494.43 88888.00 2021-02-26 11:11:16.000 057 14315.75 410.07 54494.42 88888.00 2021-02-26 11:11:17.000 057 14315.84 410.23 54494.57 88888.00 2021-02-26 11:11:18.000 057 14315.84 410.11 54494.63 88888.00 2021-02-26 11:11:19.000 057 14315.98 410.21 54494.60 88888.00 2021-02-26 11:11:20.000 057 14316.17 410.04 54494.39 88888.00 2021-02-26 11:11:21.000 057 14316.33 410.14 54494.55 88888.00 2021-02-26 11:11:22.000 057 14316.52 410.44 54494.13 88888.00 2021-02-26 11:11:23.000 057 14316.72 410.47 54494.42 88888.00 2021-02-26 11:11:24.000 057 14316.65 410.35 54494.44 88888.00 2021-02-26 11:11:25.000 057 14316.92 410.80 54494.40 88888.00 2021-02-26 11:11:26.000 057 14317.22 410.37 54494.41 88888.00 2021-02-26 11:11:27.000 057 14317.41 410.36 54494.56 88888.00 2021-02-26 11:11:28.000 057 14317.35 410.49 54494.70 88888.00 2021-02-26 11:11:29.000 057 14317.67 410.47 54494.76 88888.00 2021-02-26 11:11:30.000 057 14317.38 410.52 54494.80 88888.00 2021-02-26 11:11:31.000 057 14317.03 410.56 54494.92 88888.00 2021-02-26 11:11:32.000 057 14316.81 410.86 54494.83 88888.00 2021-02-26 11:11:33.000 057 14321.88 414.92 54491.64 88888.00 2021-02-26 11:11:34.000 057 14318.27 414.39 54494.85 88888.00 2021-02-26 11:11:35.000 057 14316.78 410.70 54494.79 88888.00 2021-02-26 11:11:36.000 057 14316.47 410.70 54494.99 88888.00 2021-02-26 11:11:37.000 057 14316.73 410.71 54495.05 88888.00 2021-02-26 11:11:38.000 057 14316.82 410.61 54495.17 88888.00 2021-02-26 11:11:39.000 057 14320.84 414.06 54491.92 88888.00 2021-02-26 11:11:40.000 057 14317.07 410.44 54495.08 88888.00 2021-02-26 11:11:41.000 057 14317.35 410.40 54495.24 88888.00 2021-02-26 11:11:42.000 057 14318.17 410.39 54495.12 88888.00 2021-02-26 11:11:43.000 057 14317.51 410.45 54495.17 88888.00 2021-02-26 11:11:44.000 057 14317.69 410.39 54495.36 88888.00 2021-02-26 11:11:45.000 057 14317.80 410.36 54495.30 88888.00 2021-02-26 11:11:46.000 057 14318.31 410.42 54495.52 88888.00 2021-02-26 11:11:47.000 057 14318.57 410.92 54495.43 88888.00 2021-02-26 11:11:48.000 057 14318.97 410.56 54495.76 88888.00 2021-02-26 11:11:49.000 057 14319.21 410.74 54495.77 88888.00 2021-02-26 11:11:50.000 057 14319.23 411.30 54495.76 88888.00 2021-02-26 11:11:51.000 057 14319.34 411.06 54495.94 88888.00 2021-02-26 11:11:52.000 057 14319.11 411.12 54496.02 88888.00 2021-02-26 11:11:53.000 057 14318.56 411.30 54496.16 88888.00 2021-02-26 11:11:54.000 057 14318.17 411.29 54496.16 88888.00 2021-02-26 11:11:55.000 057 14318.02 411.28 54496.14 88888.00 2021-02-26 11:11:56.000 057 14317.66 411.30 54496.13 88888.00 2021-02-26 11:11:57.000 057 14317.75 411.30 54496.00 88888.00 2021-02-26 11:11:58.000 057 14317.61 411.34 54496.39 88888.00 2021-02-26 11:11:59.000 057 14317.88 411.20 54496.21 88888.00 2021-02-26 11:12:00.000 057 14317.78 411.20 54496.13 88888.00 2021-02-26 11:12:01.000 057 14318.16 411.09 54496.31 88888.00 2021-02-26 11:12:02.000 057 14318.53 411.52 54495.82 88888.00 2021-02-26 11:12:03.000 057 14318.58 411.24 54496.44 88888.00 2021-02-26 11:12:04.000 057 14321.95 414.67 54492.90 88888.00 2021-02-26 11:12:05.000 057 14318.36 411.27 54496.37 88888.00 2021-02-26 11:12:06.000 057 14318.10 411.42 54496.31 88888.00 2021-02-26 11:12:07.000 057 14317.92 411.29 54496.37 88888.00 2021-02-26 11:12:08.000 057 14317.94 411.36 54496.45 88888.00 2021-02-26 11:12:09.000 057 14317.78 411.38 54496.53 88888.00 2021-02-26 11:12:10.000 057 14321.25 414.79 54493.00 88888.00 2021-02-26 11:12:11.000 057 14317.54 411.34 54496.39 88888.00 2021-02-26 11:12:12.000 057 14317.38 411.70 54496.46 88888.00 2021-02-26 11:12:13.000 057 14317.15 411.73 54496.59 88888.00 2021-02-26 11:12:14.000 057 14317.12 411.78 54496.29 88888.00 2021-02-26 11:12:15.000 057 14316.93 411.24 54496.50 88888.00 2021-02-26 11:12:16.000 057 14317.59 411.80 54496.45 88888.00 2021-02-26 11:12:17.000 057 14317.70 411.27 54496.16 88888.00 2021-02-26 11:12:18.000 057 14318.09 411.37 54496.49 88888.00 2021-02-26 11:12:19.000 057 14317.86 411.37 54496.50 88888.00 2021-02-26 11:12:20.000 057 14321.46 414.93 54493.03 88888.00 2021-02-26 11:12:21.000 057 14318.30 412.03 54496.50 88888.00 2021-02-26 11:12:22.000 057 14318.05 411.52 54496.56 88888.00 2021-02-26 11:12:23.000 057 14317.69 411.37 54496.47 88888.00 2021-02-26 11:12:24.000 057 14318.13 411.43 54496.20 88888.00 2021-02-26 11:12:25.000 057 14317.47 411.30 54496.72 88888.00 2021-02-26 11:12:26.000 057 14320.95 414.94 54493.11 88888.00 2021-02-26 11:12:27.000 057 14317.80 412.00 54495.87 88888.00 2021-02-26 11:12:28.000 057 14317.54 411.45 54496.04 88888.00 2021-02-26 11:12:29.000 057 14317.83 411.95 54496.57 88888.00 2021-02-26 11:12:30.000 057 14318.14 411.43 54496.77 88888.00 2021-02-26 11:12:31.000 057 14318.01 411.96 54496.73 88888.00 2021-02-26 11:12:32.000 057 14318.24 412.18 54496.69 88888.00 2021-02-26 11:12:33.000 057 14318.16 411.62 54496.75 88888.00 2021-02-26 11:12:34.000 057 14317.72 411.79 54496.75 88888.00 2021-02-26 11:12:35.000 057 14317.61 411.56 54496.75 88888.00 2021-02-26 11:12:36.000 057 14317.65 411.78 54496.84 88888.00 2021-02-26 11:12:37.000 057 14317.52 412.00 54496.56 88888.00 2021-02-26 11:12:38.000 057 14317.75 411.73 54496.61 88888.00 2021-02-26 11:12:39.000 057 14318.00 411.74 54496.71 88888.00 2021-02-26 11:12:40.000 057 14318.22 411.69 54496.67 88888.00 2021-02-26 11:12:41.000 057 14321.93 415.53 54495.11 88888.00 2021-02-26 11:12:42.000 057 14318.73 412.49 54496.73 88888.00 2021-02-26 11:12:43.000 057 14318.82 412.13 54496.90 88888.00 2021-02-26 11:12:44.000 057 14318.77 411.87 54496.88 88888.00 2021-02-26 11:12:45.000 057 14318.71 411.95 54497.11 88888.00 2021-02-26 11:12:46.000 057 14318.78 412.05 54496.77 88888.00 2021-02-26 11:12:47.000 057 14318.85 412.37 54496.88 88888.00 2021-02-26 11:12:48.000 057 14319.11 412.02 54497.00 88888.00 2021-02-26 11:12:49.000 057 14318.96 411.78 54497.20 88888.00 2021-02-26 11:12:50.000 057 14319.09 411.74 54497.04 88888.00 2021-02-26 11:12:51.000 057 14322.48 415.27 54493.69 88888.00 2021-02-26 11:12:52.000 057 14319.15 412.50 54497.11 88888.00 2021-02-26 11:12:53.000 057 14319.16 411.99 54497.17 88888.00 2021-02-26 11:12:54.000 057 14319.27 411.77 54497.19 88888.00 2021-02-26 11:12:55.000 057 14319.10 411.95 54497.34 88888.00 2021-02-26 11:12:56.000 057 14319.13 412.06 54497.40 88888.00 2021-02-26 11:12:57.000 057 14323.07 415.86 54493.16 88888.00 2021-02-26 11:12:58.000 057 14318.96 412.12 54497.42 88888.00 2021-02-26 11:12:59.000 057 14318.75 412.06 54497.43 88888.00 2021-02-26 11:13:00.000 057 14318.67 412.30 54497.56 88888.00 2021-02-26 11:13:01.000 057 14318.43 412.55 54497.49 88888.00 2021-02-26 11:13:02.000 057 14318.69 412.31 54497.42 88888.00 2021-02-26 11:13:03.000 057 14318.57 412.11 54497.57 88888.00 2021-02-26 11:13:04.000 057 14319.18 412.14 54497.49 88888.00 2021-02-26 11:13:05.000 057 14318.61 411.99 54497.73 88888.00 2021-02-26 11:13:06.000 057 14318.67 412.40 54497.68 88888.00 2021-02-26 11:13:07.000 057 14318.79 412.75 54497.54 88888.00 2021-02-26 11:13:08.000 057 14318.92 412.16 54497.63 88888.00 2021-02-26 11:13:09.000 057 14323.35 417.28 54493.69 88888.00 2021-02-26 11:13:10.000 057 14318.78 415.46 54497.46 88888.00 2021-02-26 11:13:11.000 057 14318.81 412.50 54497.36 88888.00 2021-02-26 11:13:12.000 057 14318.90 412.35 54497.57 88888.00 2021-02-26 11:13:13.000 057 14319.03 412.46 54497.82 88888.00 2021-02-26 11:13:14.000 057 14318.86 412.27 54497.71 88888.00 2021-02-26 11:13:15.000 057 14322.05 415.62 54494.68 88888.00 2021-02-26 11:13:16.000 057 14318.77 412.09 54497.75 88888.00 2021-02-26 11:13:17.000 057 14318.80 412.14 54497.80 88888.00 2021-02-26 11:13:18.000 057 14318.86 412.30 54497.83 88888.00 2021-02-26 11:13:19.000 057 14319.18 412.20 54497.44 88888.00 2021-02-26 11:13:20.000 057 14319.26 412.17 54498.11 88888.00 2021-02-26 11:13:21.000 057 14319.67 411.90 54497.98 88888.00 2021-02-26 11:13:22.000 057 14320.22 411.83 54498.06 88888.00 2021-02-26 11:13:23.000 057 14320.18 412.28 54497.77 88888.00 2021-02-26 11:13:24.000 057 14320.13 411.99 54498.20 88888.00 2021-02-26 11:13:25.000 057 14320.19 412.08 54498.43 88888.00 2021-02-26 11:13:26.000 057 14320.38 412.02 54498.58 88888.00 2021-02-26 11:13:27.000 057 14320.72 412.21 54498.27 88888.00 2021-02-26 11:13:28.000 057 14320.88 412.27 54498.60 88888.00 2021-02-26 11:13:29.000 057 14321.02 412.82 54498.42 88888.00 2021-02-26 11:13:30.000 057 14320.91 412.35 54498.63 88888.00 2021-02-26 11:13:31.000 057 14321.06 412.94 54498.32 88888.00 2021-02-26 11:13:32.000 057 14321.24 412.59 54498.64 88888.00 2021-02-26 11:13:33.000 057 14321.02 412.64 54498.71 88888.00 2021-02-26 11:13:34.000 057 14320.92 412.57 54498.98 88888.00 2021-02-26 11:13:35.000 057 14320.90 412.89 54499.07 88888.00 2021-02-26 11:13:36.000 057 14320.80 412.83 54499.02 88888.00 2021-02-26 11:13:37.000 057 14320.99 412.69 54498.99 88888.00 2021-02-26 11:13:38.000 057 14321.01 412.63 54499.34 88888.00 2021-02-26 11:13:39.000 057 14321.30 413.57 54499.26 88888.00 2021-02-26 11:13:40.000 057 14325.05 416.58 54495.87 88888.00 2021-02-26 11:13:41.000 057 14321.51 412.99 54499.51 88888.00 2021-02-26 11:13:42.000 057 14321.54 413.00 54499.34 88888.00 2021-02-26 11:13:43.000 057 14321.29 413.49 54499.56 88888.00 2021-02-26 11:13:44.000 057 14321.26 413.33 54499.56 88888.00 2021-02-26 11:13:45.000 057 14320.85 412.98 54499.45 88888.00 2021-02-26 11:13:46.000 057 14324.09 416.55 54496.13 88888.00 2021-02-26 11:13:47.000 057 14320.20 412.99 54499.81 88888.00 2021-02-26 11:13:48.000 057 14320.08 413.03 54499.59 88888.00 2021-02-26 11:13:49.000 057 14320.14 413.48 54499.65 88888.00 2021-02-26 11:13:50.000 057 14320.17 413.14 54499.65 88888.00 2021-02-26 11:13:51.000 057 14320.17 413.44 54499.70 88888.00 2021-02-26 11:13:52.000 057 14320.22 412.85 54499.60 88888.00 2021-02-26 11:13:53.000 057 14320.64 413.09 54499.63 88888.00 2021-02-26 11:13:54.000 057 14320.88 412.93 54499.71 88888.00 2021-02-26 11:13:55.000 057 14320.78 412.84 54499.87 88888.00 2021-02-26 11:13:56.000 057 14320.56 413.23 54499.84 88888.00 2021-02-26 11:13:57.000 057 14320.56 413.09 54499.84 88888.00 2021-02-26 11:13:58.000 057 14320.37 413.43 54499.92 88888.00 2021-02-26 11:13:59.000 057 14320.43 413.38 54499.84 88888.00 2021-02-26 11:14:00.000 057 14320.61 413.49 54500.06 88888.00 2021-02-26 11:14:01.000 057 14320.64 413.12 54500.16 88888.00 2021-02-26 11:14:02.000 057 14320.52 413.39 54499.83 88888.00 2021-02-26 11:14:03.000 057 14320.65 413.29 54499.69 88888.00 2021-02-26 11:14:04.000 057 14320.57 413.68 54499.46 88888.00 2021-02-26 11:14:05.000 057 14320.55 413.57 54499.97 88888.00 2021-02-26 11:14:06.000 057 14320.35 413.93 54500.03 88888.00 2021-02-26 11:14:07.000 057 14323.83 416.94 54496.51 88888.00 2021-02-26 11:14:08.000 057 14320.67 413.41 54500.02 88888.00 2021-02-26 11:14:09.000 057 14320.92 414.22 54499.96 88888.00 2021-02-26 11:14:10.000 057 14321.01 413.92 54500.26 88888.00 2021-02-26 11:14:11.000 057 14321.03 414.04 54500.11 88888.00 2021-02-26 11:14:12.000 057 14321.25 413.92 54500.10 88888.00 2021-02-26 11:14:13.000 057 14324.67 417.04 54496.63 88888.00 2021-02-26 11:14:14.000 057 14321.56 413.52 54500.12 88888.00 2021-02-26 11:14:15.000 057 14321.00 413.72 54500.29 88888.00 2021-02-26 11:14:16.000 057 14321.26 413.80 54500.35 88888.00 2021-02-26 11:14:17.000 057 14320.92 413.61 54500.42 88888.00 2021-02-26 11:14:18.000 057 14321.54 413.92 54500.22 88888.00 2021-02-26 11:14:19.000 057 14321.13 414.39 54499.80 88888.00 2021-02-26 11:14:20.000 057 14319.46 413.93 54498.21 88888.00 2021-02-26 11:14:21.000 057 14321.72 413.60 54500.72 88888.00 2021-02-26 11:14:22.000 057 14322.00 413.80 54500.56 88888.00 2021-02-26 11:14:23.000 057 14322.39 413.62 54500.72 88888.00 2021-02-26 11:14:24.000 057 14322.76 413.63 54500.79 88888.00 2021-02-26 11:14:25.000 057 14323.01 413.32 54501.11 88888.00 2021-02-26 11:14:26.000 057 14323.50 413.62 54501.22 88888.00 2021-02-26 11:14:27.000 057 14323.39 413.53 54501.37 88888.00 2021-02-26 11:14:28.000 057 14323.32 413.67 54500.72 88888.00 2021-02-26 11:14:29.000 057 14324.08 413.54 54501.35 88888.00 2021-02-26 11:14:30.000 057 14323.36 414.09 54501.49 88888.00 2021-02-26 11:14:31.000 057 14323.17 414.28 54501.59 88888.00 2021-02-26 11:14:32.000 057 14323.18 413.98 54501.61 88888.00 2021-02-26 11:14:33.000 057 14323.12 414.27 54501.42 88888.00 2021-02-26 11:14:34.000 057 14322.90 414.30 54501.38 88888.00 2021-02-26 11:14:35.000 057 14322.59 414.56 54501.96 88888.00 2021-02-26 11:14:36.000 057 14322.51 414.26 54501.84 88888.00 2021-02-26 11:14:37.000 057 14322.61 414.14 54501.61 88888.00 2021-02-26 11:14:38.000 057 14326.14 417.54 54500.62 88888.00 2021-02-26 11:14:39.000 057 14323.09 414.89 54502.06 88888.00 2021-02-26 11:14:40.000 057 14322.34 414.14 54502.23 88888.00 2021-02-26 11:14:41.000 057 14322.97 414.16 54502.23 88888.00 2021-02-26 11:14:42.000 057 14322.91 414.32 54502.39 88888.00 2021-02-26 11:14:43.000 057 14326.52 417.58 54498.83 88888.00 2021-02-26 11:14:44.000 057 14323.33 414.17 54502.24 88888.00 2021-02-26 11:14:45.000 057 14323.42 414.75 54502.29 88888.00 2021-02-26 11:14:46.000 057 14324.11 414.06 54502.26 88888.00 2021-02-26 11:14:47.000 057 14324.01 413.83 54502.36 88888.00 2021-02-26 11:14:48.000 057 14324.25 414.04 54502.55 88888.00 2021-02-26 11:14:49.000 057 14324.36 413.95 54502.51 88888.00 2021-02-26 11:14:50.000 057 14324.56 413.88 54502.85 88888.00 2021-02-26 11:14:51.000 057 14324.48 414.30 54503.12 88888.00 2021-02-26 11:14:52.000 057 14324.39 413.87 54502.96 88888.00 2021-02-26 11:14:53.000 057 14324.37 414.50 54502.96 88888.00 2021-02-26 11:14:54.000 057 14324.68 414.31 54502.92 88888.00 2021-02-26 11:14:55.000 057 14324.60 414.28 54503.04 88888.00 2021-02-26 11:14:56.000 057 14324.59 414.48 54503.13 88888.00 2021-02-26 11:14:57.000 057 14324.46 414.57 54503.07 88888.00 2021-02-26 11:14:58.000 057 14324.46 414.96 54503.32 88888.00 2021-02-26 11:14:59.000 057 14324.20 414.83 54498.80 88888.00 2021-02-26 11:15:00.000 057 14327.44 418.20 54499.91 88888.00 2021-02-26 11:15:01.000 057 14326.91 415.39 54503.26 88888.00 2021-02-26 11:15:02.000 057 14323.42 414.95 54503.55 88888.00 2021-02-26 11:15:03.000 057 14323.39 414.81 54503.46 88888.00 2021-02-26 11:15:04.000 057 14323.49 414.70 54503.43 88888.00 2021-02-26 11:15:05.000 057 14323.51 414.72 54503.36 88888.00 2021-02-26 11:15:06.000 057 14326.89 418.45 54500.03 88888.00 2021-02-26 11:15:07.000 057 14323.60 414.76 54503.44 88888.00 2021-02-26 11:15:08.000 057 14323.49 415.02 54503.43 88888.00 2021-02-26 11:15:09.000 057 14323.72 415.08 54503.45 88888.00 2021-02-26 11:15:10.000 057 14323.70 415.00 54503.59 88888.00 2021-02-26 11:15:11.000 057 14323.77 415.60 54503.78 88888.00 2021-02-26 11:15:12.000 057 14323.78 414.93 54503.48 88888.00 2021-02-26 11:15:13.000 057 14323.70 414.78 54503.70 88888.00 2021-02-26 11:15:14.000 057 14323.70 414.95 54503.58 88888.00 2021-02-26 11:15:15.000 057 14323.39 415.08 54503.80 88888.00 2021-02-26 11:15:16.000 057 14323.69 415.08 54503.73 88888.00 2021-02-26 11:15:17.000 057 14323.69 415.29 54503.68 88888.00 2021-02-26 11:15:18.000 057 14323.83 415.27 54503.71 88888.00 2021-02-26 11:15:19.000 057 14324.31 415.33 54503.83 88888.00 2021-02-26 11:15:20.000 057 14324.21 415.64 54504.04 88888.00 2021-02-26 11:15:21.000 057 14323.95 415.59 54503.97 88888.00 2021-02-26 11:15:22.000 057 14323.74 415.73 54504.10 88888.00 2021-02-26 11:15:23.000 057 14323.61 415.81 54504.03 88888.00 2021-02-26 11:15:24.000 057 14324.46 415.69 54503.30 88888.00 2021-02-26 11:15:25.000 057 14323.70 416.47 54504.08 88888.00 2021-02-26 11:15:26.000 057 14324.55 415.75 54504.03 88888.00 2021-02-26 11:15:27.000 057 14323.95 415.63 54504.04 88888.00 2021-02-26 11:15:28.000 057 14324.33 415.52 54504.30 88888.00 2021-02-26 11:15:29.000 057 14323.77 415.51 54504.62 88888.00 2021-02-26 11:15:30.000 057 14327.48 415.63 54500.41 88888.00 2021-02-26 11:15:31.000 057 14324.40 418.94 54504.43 88888.00 2021-02-26 11:15:32.000 057 14324.33 415.33 54504.37 88888.00 2021-02-26 11:15:33.000 057 14324.22 415.46 54504.40 88888.00 2021-02-26 11:15:34.000 057 14324.43 415.86 54504.36 88888.00 2021-02-26 11:15:35.000 057 14324.33 415.65 54500.78 88888.00 2021-02-26 11:15:36.000 057 14326.38 418.70 54504.44 88888.00 2021-02-26 11:15:37.000 057 14324.38 415.52 54504.44 88888.00 2021-02-26 11:15:38.000 057 14324.32 415.65 54504.55 88888.00 2021-02-26 11:15:39.000 057 14324.53 415.52 54504.42 88888.00 2021-02-26 11:15:40.000 057 14324.30 415.39 54504.50 88888.00 2021-02-26 11:15:41.000 057 14324.34 415.81 54504.42 88888.00 2021-02-26 11:15:42.000 057 14324.28 415.71 54504.54 88888.00 2021-02-26 11:15:43.000 057 14324.21 415.83 54504.52 88888.00 2021-02-26 11:15:44.000 057 14324.33 416.09 54504.53 88888.00 2021-02-26 11:15:45.000 057 14324.23 416.15 54504.75 88888.00 2021-02-26 11:15:46.000 057 14324.54 416.30 54504.65 88888.00 2021-02-26 11:15:47.000 057 14323.61 416.28 54504.72 88888.00 2021-02-26 11:15:48.000 057 14323.81 416.43 54504.63 88888.00 2021-02-26 11:15:49.000 057 14323.62 416.15 54504.47 88888.00 2021-02-26 11:15:50.000 057 14323.84 416.28 54504.56 88888.00 2021-02-26 11:15:51.000 057 14324.14 416.82 54504.87 88888.00 2021-02-26 11:15:52.000 057 14324.12 416.09 54504.82 88888.00 2021-02-26 11:15:53.000 057 14324.37 416.44 54504.75 88888.00 2021-02-26 11:15:54.000 057 14324.35 415.99 54504.76 88888.00 2021-02-26 11:15:55.000 057 14324.36 416.44 54504.99 88888.00 2021-02-26 11:15:56.000 057 14324.43 416.53 54499.77 88888.00 2021-02-26 11:15:57.000 057 14327.70 419.76 54500.91 88888.00 2021-02-26 11:15:58.000 057 14324.22 416.56 54504.94 88888.00 2021-02-26 11:15:59.000 057 14323.83 416.03 54504.94 88888.00 2021-02-26 11:16:00.000 057 14324.03 415.93 54505.09 88888.00 2021-02-26 11:16:01.000 057 14323.92 416.25 54504.78 88888.00 2021-02-26 11:16:02.000 057 14323.77 416.21 54504.94 88888.00 2021-02-26 11:16:03.000 057 14327.40 419.43 54501.74 88888.00 2021-02-26 11:16:04.000 057 14323.78 415.88 54504.80 88888.00 2021-02-26 11:16:05.000 057 14323.77 416.16 54504.94 88888.00 2021-02-26 11:16:06.000 057 14327.41 419.36 54501.59 88888.00 2021-02-26 11:16:07.000 057 14323.70 416.29 54504.64 88888.00 2021-02-26 11:16:08.000 057 14323.76 415.80 54505.14 88888.00 2021-02-26 11:16:09.000 057 14323.81 415.76 54505.10 88888.00 2021-02-26 11:16:10.000 057 14323.93 415.84 54505.20 88888.00 2021-02-26 11:16:11.000 057 14323.94 415.97 54505.19 88888.00 2021-02-26 11:16:12.000 057 14323.82 415.77 54505.11 88888.00 2021-02-26 11:16:13.000 057 14323.82 416.01 54505.20 88888.00 2021-02-26 11:16:14.000 057 14323.83 415.72 54505.20 88888.00 2021-02-26 11:16:15.000 057 14324.32 415.62 54505.11 88888.00 2021-02-26 11:16:16.000 057 14324.60 416.75 54504.94 88888.00 2021-02-26 11:16:17.000 057 14324.52 416.36 54504.94 88888.00 2021-02-26 11:16:18.000 057 14325.03 416.43 54505.37 88888.00 2021-02-26 11:16:19.000 057 14324.71 416.21 54505.47 88888.00 2021-02-26 11:16:20.000 057 14324.78 416.02 54505.42 88888.00 2021-02-26 11:16:21.000 057 14325.61 415.77 54505.38 88888.00 2021-02-26 11:16:22.000 057 14324.75 416.05 54505.56 88888.00 2021-02-26 11:16:23.000 057 14324.76 415.80 54505.51 88888.00 2021-02-26 11:16:24.000 057 14324.60 416.08 54505.63 88888.00 2021-02-26 11:16:25.000 057 14324.90 416.19 54505.63 88888.00 2021-02-26 11:16:26.000 057 14324.89 416.27 54505.80 88888.00 2021-02-26 11:16:27.000 057 14328.47 419.58 54502.60 88888.00 2021-02-26 11:16:28.000 057 14325.01 416.23 54505.88 88888.00 2021-02-26 11:16:29.000 057 14325.06 416.31 54505.89 88888.00 2021-02-26 11:16:30.000 057 14325.28 416.32 54505.95 88888.00 2021-02-26 11:16:31.000 057 14325.37 416.23 54505.93 88888.00 2021-02-26 11:16:32.000 057 14325.45 416.60 54506.09 88888.00 2021-02-26 11:16:33.000 057 14329.17 419.70 54502.42 88888.00 2021-02-26 11:16:34.000 057 14325.81 416.21 54506.27 88888.00 2021-02-26 11:16:35.000 057 14325.65 416.40 54506.18 88888.00 2021-02-26 11:16:36.000 057 14325.69 416.82 54506.25 88888.00 2021-02-26 11:16:37.000 057 14325.46 416.78 54506.14 88888.00 2021-02-26 11:16:38.000 057 14325.38 416.91 54506.48 88888.00 2021-02-26 11:16:39.000 057 14325.02 416.83 54506.43 88888.00 2021-02-26 11:16:40.000 057 14325.17 416.91 54506.25 88888.00 2021-02-26 11:16:41.000 057 14325.28 416.81 54506.45 88888.00 2021-02-26 11:16:42.000 057 14325.37 417.25 54506.60 88888.00 2021-02-26 11:16:43.000 057 14325.31 417.09 54506.59 88888.00 2021-02-26 11:16:44.000 057 14325.54 416.89 54506.49 88888.00 2021-02-26 11:16:45.000 057 14325.48 417.43 54506.64 88888.00 2021-02-26 11:16:46.000 057 14328.90 417.21 54501.54 88888.00 2021-02-26 11:16:47.000 057 14329.15 420.73 54504.81 88888.00 2021-02-26 11:16:48.000 057 14325.90 416.94 54506.62 88888.00 2021-02-26 11:16:49.000 057 14325.94 417.23 54507.04 88888.00 2021-02-26 11:16:50.000 057 14326.90 417.58 54506.38 88888.00 2021-02-26 11:16:51.000 057 14326.77 418.16 54506.43 88888.00 2021-02-26 11:16:52.000 057 14330.11 421.26 54503.24 88888.00 2021-02-26 11:16:53.000 057 14326.44 417.73 54506.79 88888.00 2021-02-26 11:16:54.000 057 14326.55 417.66 54506.84 88888.00 2021-02-26 11:16:55.000 057 14326.96 417.44 54506.77 88888.00 2021-02-26 11:16:56.000 057 14326.91 418.25 54506.80 88888.00 2021-02-26 11:16:57.000 057 14326.97 417.53 54506.98 88888.00 2021-02-26 11:16:58.000 057 14327.08 417.88 54507.20 88888.00 2021-02-26 11:16:59.000 057 14327.31 417.95 54507.35 88888.00 2021-02-26 11:17:00.000 057 14327.26 418.40 54507.48 88888.00 2021-02-26 11:17:01.000 057 14327.07 418.14 54502.98 88888.00 2021-02-26 11:17:02.000 057 14330.46 421.56 54507.25 88888.00 2021-02-26 11:17:03.000 057 14326.85 418.30 54506.96 88888.00 2021-02-26 11:17:04.000 057 14326.92 418.01 54507.39 88888.00 2021-02-26 11:17:05.000 057 14326.74 418.12 54507.35 88888.00 2021-02-26 11:17:06.000 057 14326.67 418.29 54507.28 88888.00 2021-02-26 11:17:07.000 057 14330.33 421.85 54503.62 88888.00 2021-02-26 11:17:08.000 057 14326.93 418.36 54507.14 88888.00 2021-02-26 11:17:09.000 057 14327.35 418.29 54507.50 88888.00 2021-02-26 11:17:10.000 057 14327.73 418.87 54507.51 88888.00 2021-02-26 11:17:11.000 057 14328.03 418.62 54507.12 88888.00 2021-02-26 11:17:12.000 057 14328.30 419.02 54507.73 88888.00 2021-02-26 11:17:13.000 057 14328.38 418.73 54507.75 88888.00 2021-02-26 11:17:14.000 057 14328.56 418.54 54507.84 88888.00 2021-02-26 11:17:15.000 057 14328.76 419.12 54507.83 88888.00 2021-02-26 11:17:16.000 057 14328.58 418.96 54507.96 88888.00 2021-02-26 11:17:17.000 057 14331.63 422.49 54504.50 88888.00 2021-02-26 11:17:18.000 057 14327.60 419.16 54507.99 88888.00 2021-02-26 11:17:19.000 057 14327.71 418.82 54508.33 88888.00 2021-02-26 11:17:20.000 057 14327.02 418.73 54508.73 88888.00 2021-02-26 11:17:21.000 057 14327.72 418.10 54508.60 88888.00 2021-02-26 11:17:22.000 057 14327.16 418.25 54508.87 88888.00 2021-02-26 11:17:23.000 057 14330.45 421.98 54505.21 88888.00 2021-02-26 11:17:24.000 057 14327.07 418.08 54508.94 88888.00 2021-02-26 11:17:25.000 057 14326.95 418.10 54508.85 88888.00 2021-02-26 11:17:26.000 057 14326.89 417.79 54508.69 88888.00 2021-02-26 11:17:27.000 057 14326.74 417.85 54508.79 88888.00 2021-02-26 11:17:28.000 057 14326.68 417.42 54508.69 88888.00 2021-02-26 11:17:29.000 057 14326.58 417.75 54508.89 88888.00 2021-02-26 11:17:30.000 057 14326.55 417.78 54508.81 88888.00 2021-02-26 11:17:31.000 057 14327.31 417.79 54508.59 88888.00 2021-02-26 11:17:32.000 057 14326.55 417.73 54504.89 88888.00 2021-02-26 11:17:33.000 057 14328.72 421.70 54508.79 88888.00 2021-02-26 11:17:34.000 057 14326.44 417.60 54508.85 88888.00 2021-02-26 11:17:35.000 057 14326.77 417.82 54508.74 88888.00 2021-02-26 11:17:36.000 057 14326.41 417.71 54508.79 88888.00 2021-02-26 11:17:37.000 057 14326.46 417.94 54508.54 88888.00 2021-02-26 11:17:38.000 057 14330.18 420.97 54505.12 88888.00 2021-02-26 11:17:39.000 057 14326.85 417.89 54508.84 88888.00 2021-02-26 11:17:40.000 057 14326.92 418.11 54508.42 88888.00 2021-02-26 11:17:41.000 057 14327.01 417.59 54508.67 88888.00 2021-02-26 11:17:42.000 057 14326.81 418.06 54508.81 88888.00 2021-02-26 11:17:43.000 057 14326.50 418.37 54508.82 88888.00 2021-02-26 11:17:44.000 057 14326.61 418.12 54508.96 88888.00 2021-02-26 11:17:45.000 057 14330.35 421.19 54505.43 88888.00 2021-02-26 11:17:46.000 057 14326.95 417.54 54508.71 88888.00 2021-02-26 11:17:47.000 057 14331.69 418.27 54505.42 88888.00 2021-02-26 11:17:48.000 057 14328.15 421.18 54508.73 88888.00 2021-02-26 11:17:49.000 057 14326.79 417.77 54508.70 88888.00 2021-02-26 11:17:50.000 057 14326.86 417.79 54508.89 88888.00 2021-02-26 11:17:51.000 057 14326.82 417.70 54508.77 88888.00 2021-02-26 11:17:52.000 057 14327.04 418.30 54508.84 88888.00 2021-02-26 11:17:53.000 057 14330.39 421.86 54505.33 88888.00 2021-02-26 11:17:54.000 057 14326.22 418.12 54509.15 88888.00 2021-02-26 11:17:55.000 057 14326.56 418.11 54508.92 88888.00 2021-02-26 11:17:56.000 057 14326.05 418.09 54508.81 88888.00 2021-02-26 11:17:57.000 057 14326.66 418.10 54508.90 88888.00 2021-02-26 11:17:58.000 057 14326.66 418.16 54508.94 88888.00 2021-02-26 11:17:59.000 057 14326.90 418.24 54508.90 88888.00 2021-02-26 11:18:00.000 057 14327.23 418.02 54508.59 88888.00 2021-02-26 11:18:01.000 057 14326.85 418.10 54509.09 88888.00 2021-02-26 11:18:02.000 057 14326.88 418.49 54508.97 88888.00 2021-02-26 11:18:03.000 057 14326.81 418.10 54508.89 88888.00 2021-02-26 11:18:04.000 057 14326.63 418.22 54509.04 88888.00 2021-02-26 11:18:05.000 057 14326.78 418.25 54509.16 88888.00 2021-02-26 11:18:06.000 057 14326.66 418.16 54505.90 88888.00 2021-02-26 11:18:07.000 057 14330.25 421.64 54509.22 88888.00 2021-02-26 11:18:08.000 057 14327.10 418.30 54509.33 88888.00 2021-02-26 11:18:09.000 057 14326.94 418.46 54509.28 88888.00 2021-02-26 11:18:10.000 057 14327.03 418.81 54509.28 88888.00 2021-02-26 11:18:11.000 057 14326.80 418.52 54508.44 88888.00 2021-02-26 11:18:12.000 057 14330.26 422.18 54505.69 88888.00 2021-02-26 11:18:13.000 057 14326.78 418.56 54509.24 88888.00 2021-02-26 11:18:14.000 057 14326.56 418.51 54509.40 88888.00 2021-02-26 11:18:15.000 057 14326.72 418.69 54509.43 88888.00 2021-02-26 11:18:16.000 057 14326.92 418.30 54509.27 88888.00 2021-02-26 11:18:17.000 057 14326.86 418.38 54509.34 88888.00 2021-02-26 11:18:18.000 057 14327.58 418.49 54509.38 88888.00 2021-02-26 11:18:19.000 057 14326.57 418.74 54509.48 88888.00 2021-02-26 11:18:20.000 057 14326.40 418.39 54509.50 88888.00 2021-02-26 11:18:21.000 057 14326.28 418.44 54509.32 88888.00 2021-02-26 11:18:22.000 057 14326.21 418.36 54509.36 88888.00 2021-02-26 11:18:23.000 057 14326.03 418.96 54509.59 88888.00 2021-02-26 11:18:24.000 057 14325.81 418.44 54509.42 88888.00 2021-02-26 11:18:25.000 057 14325.93 418.67 54508.94 88888.00 2021-02-26 11:18:26.000 057 14326.25 418.28 54509.25 88888.00 2021-02-26 11:18:27.000 057 14326.26 418.07 54509.18 88888.00 2021-02-26 11:18:28.000 057 14325.59 418.99 54509.41 88888.00 2021-02-26 11:18:29.000 057 14325.80 418.75 54509.12 88888.00 2021-02-26 11:18:30.000 057 14325.72 418.39 54508.82 88888.00 2021-02-26 11:18:31.000 057 14325.43 418.31 54509.01 88888.00 2021-02-26 11:18:32.000 057 14325.09 418.23 54509.15 88888.00 2021-02-26 11:18:33.000 057 14325.08 417.64 54509.08 88888.00 2021-02-26 11:18:34.000 057 14324.84 418.12 54509.01 88888.00 2021-02-26 11:18:35.000 057 14324.91 418.04 54508.94 88888.00 2021-02-26 11:18:36.000 057 14324.80 417.95 54508.93 88888.00 2021-02-26 11:18:37.000 057 14324.93 418.46 54509.07 88888.00 2021-02-26 11:18:38.000 057 14325.13 418.23 54508.91 88888.00 2021-02-26 11:18:39.000 057 14328.78 421.60 54505.64 88888.00 2021-02-26 11:18:40.000 057 14325.66 418.04 54508.99 88888.00 2021-02-26 11:18:41.000 057 14329.23 421.40 54505.62 88888.00 2021-02-26 11:18:42.000 057 14329.06 418.41 54505.19 88888.00 2021-02-26 11:18:43.000 057 14326.34 421.43 54508.98 88888.00 2021-02-26 11:18:44.000 057 14326.22 418.39 54508.65 88888.00 2021-02-26 11:18:45.000 057 14326.50 418.51 54509.13 88888.00 2021-02-26 11:18:46.000 057 14326.17 418.23 54509.33 88888.00 2021-02-26 11:18:47.000 057 14329.62 421.75 54505.71 88888.00 2021-02-26 11:18:48.000 057 14326.43 418.94 54509.09 88888.00 2021-02-26 11:18:49.000 057 14326.39 418.02 54509.26 88888.00 2021-02-26 11:18:50.000 057 14326.38 418.10 54509.15 88888.00 2021-02-26 11:18:51.000 057 14326.33 417.85 54509.32 88888.00 2021-02-26 11:18:52.000 057 14326.47 418.11 54507.90 88888.00 2021-02-26 11:18:53.000 057 14330.05 421.60 54507.60 88888.00 2021-02-26 11:18:54.000 057 14326.59 417.93 54509.45 88888.00 2021-02-26 11:18:55.000 057 14326.58 417.83 54509.34 88888.00 2021-02-26 11:18:56.000 057 14326.39 418.12 54509.53 88888.00 2021-02-26 11:18:57.000 057 14326.55 418.25 54509.47 88888.00 2021-02-26 11:18:58.000 057 14329.99 421.88 54505.90 88888.00 2021-02-26 11:18:59.000 057 14326.45 418.35 54509.42 88888.00 2021-02-26 11:19:00.000 057 14326.46 418.53 54509.47 88888.00 2021-02-26 11:19:01.000 057 14326.50 418.60 54509.72 88888.00 2021-02-26 11:19:02.000 057 14326.62 418.46 54509.54 88888.00 2021-02-26 11:19:03.000 057 14326.59 418.90 54509.54 88888.00 2021-02-26 11:19:04.000 057 14326.72 419.00 54509.67 88888.00 2021-02-26 11:19:05.000 057 14326.30 419.13 54509.54 88888.00 2021-02-26 11:19:06.000 057 14326.16 418.54 54509.70 88888.00 2021-02-26 11:19:07.000 057 14326.41 418.61 54509.59 88888.00 2021-02-26 11:19:08.000 057 14326.72 418.54 54509.40 88888.00 2021-02-26 11:19:09.000 057 14326.33 418.48 54509.65 88888.00 2021-02-26 11:19:10.000 057 14326.16 418.50 54509.57 88888.00 2021-02-26 11:19:11.000 057 14326.30 418.49 54509.67 88888.00 2021-02-26 11:19:12.000 057 14326.37 418.40 54509.48 88888.00 2021-02-26 11:19:13.000 057 14326.15 419.24 54509.48 88888.00 2021-02-26 11:19:14.000 057 14326.20 418.63 54509.67 88888.00 2021-02-26 11:19:15.000 057 14326.24 418.47 54509.67 88888.00 2021-02-26 11:19:16.000 057 14326.06 418.44 54509.47 88888.00 2021-02-26 11:19:17.000 057 14326.61 418.30 54509.45 88888.00 2021-02-26 11:19:18.000 057 14325.95 418.58 54509.58 88888.00 2021-02-26 11:19:19.000 057 14326.37 418.67 54509.71 88888.00 2021-02-26 11:19:20.000 057 14326.57 418.58 54509.71 88888.00 2021-02-26 11:19:21.000 057 14326.40 418.40 54509.73 88888.00 2021-02-26 11:19:22.000 057 14326.05 418.97 54509.63 88888.00 2021-02-26 11:19:23.000 057 14325.82 418.40 54508.95 88888.00 2021-02-26 11:19:24.000 057 14325.44 418.73 54509.64 88888.00 2021-02-26 11:19:25.000 057 14325.50 418.53 54509.28 88888.00 2021-02-26 11:19:26.000 057 14325.14 418.57 54509.66 88888.00 2021-02-26 11:19:27.000 057 14325.16 419.02 54509.55 88888.00 2021-02-26 11:19:28.000 057 14327.60 418.60 54504.45 88888.00 2021-02-26 11:19:29.000 057 14328.74 422.53 54506.60 88888.00 2021-02-26 11:19:30.000 057 14324.84 418.63 54509.38 88888.00 2021-02-26 11:19:31.000 057 14324.65 418.59 54509.57 88888.00 2021-02-26 11:19:32.000 057 14324.74 418.60 54508.86 88888.00 2021-02-26 11:19:33.000 057 14324.90 418.68 54508.80 88888.00 2021-02-26 11:19:34.000 057 14325.02 418.61 54509.17 88888.00 2021-02-26 11:19:35.000 057 14328.68 421.90 54505.69 88888.00 2021-02-26 11:19:36.000 057 14325.17 418.74 54509.28 88888.00 2021-02-26 11:19:37.000 057 14325.39 419.10 54509.17 88888.00 2021-02-26 11:19:38.000 057 14325.77 418.90 54509.03 88888.00 2021-02-26 11:19:39.000 057 14326.03 418.96 54509.08 88888.00 2021-02-26 11:19:40.000 057 14326.33 419.00 54509.10 88888.00 2021-02-26 11:19:41.000 057 14325.72 419.40 54509.28 88888.00 2021-02-26 11:19:42.000 057 14325.39 419.23 54509.32 88888.00 2021-02-26 11:19:43.000 057 14325.65 419.47 54509.43 88888.00 2021-02-26 11:19:44.000 057 14325.45 419.55 54509.34 88888.00 2021-02-26 11:19:45.000 057 14325.28 419.56 54509.35 88888.00 2021-02-26 11:19:46.000 057 14325.21 419.54 54509.33 88888.00 2021-02-26 11:19:47.000 057 14325.27 419.80 54509.29 88888.00 2021-02-26 11:19:48.000 057 14324.89 419.36 54509.07 88888.00 2021-02-26 11:19:49.000 057 14325.00 419.16 54509.16 88888.00 2021-02-26 11:19:50.000 057 14325.21 418.73 54508.67 88888.00 2021-02-26 11:19:51.000 057 14325.28 418.91 54509.31 88888.00 2021-02-26 11:19:52.000 057 14325.59 418.56 54509.23 88888.00 2021-02-26 11:19:53.000 057 14325.74 418.80 54509.15 88888.00 2021-02-26 11:19:54.000 057 14325.92 418.90 54508.85 88888.00 2021-02-26 11:19:55.000 057 14325.95 419.66 54508.76 88888.00 2021-02-26 11:19:56.000 057 14325.76 419.10 54509.40 88888.00 2021-02-26 11:19:57.000 057 14325.84 418.76 54509.19 88888.00 2021-02-26 11:19:58.000 057 14325.96 418.86 54509.20 88888.00 2021-02-26 11:19:59.000 057 14329.30 422.88 54505.83 88888.00 2021-02-26 11:20:00.000 057 14325.90 419.01 54509.29 88888.00 2021-02-26 11:20:01.000 057 14325.98 418.79 54507.05 88888.00 2021-02-26 11:20:02.000 057 14325.96 418.95 54509.33 88888.00 2021-02-26 11:20:03.000 057 14325.97 418.66 54509.28 88888.00 2021-02-26 11:20:04.000 057 14326.41 418.78 54509.45 88888.00 2021-02-26 11:20:05.000 057 14330.17 422.11 54505.99 88888.00 2021-02-26 11:20:06.000 057 14326.58 418.72 54509.85 88888.00 2021-02-26 11:20:07.000 057 14326.65 418.76 54509.58 88888.00 2021-02-26 11:20:08.000 057 14326.39 418.82 54509.79 88888.00 2021-02-26 11:20:09.000 057 14326.78 418.94 54509.72 88888.00 2021-02-26 11:20:10.000 057 14326.27 419.48 54509.66 88888.00 2021-02-26 11:20:11.000 057 14326.03 419.06 54509.60 88888.00 2021-02-26 11:20:12.000 057 14326.10 419.12 54509.56 88888.00 2021-02-26 11:20:13.000 057 14325.93 419.01 54509.66 88888.00 2021-02-26 11:20:14.000 057 14326.17 419.17 54509.86 88888.00 2021-02-26 11:20:15.000 057 14326.41 419.25 54509.67 88888.00 2021-02-26 11:20:16.000 057 14326.39 419.40 54509.91 88888.00 2021-02-26 11:20:17.000 057 14326.53 419.60 54509.86 88888.00 2021-02-26 11:20:18.000 057 14331.24 424.42 54506.33 88888.00 2021-02-26 11:20:19.000 057 14326.65 423.27 54510.08 88888.00 2021-02-26 11:20:20.000 057 14326.47 419.74 54509.84 88888.00 2021-02-26 11:20:21.000 057 14326.66 419.67 54509.81 88888.00 2021-02-26 11:20:22.000 057 14326.72 419.74 54510.03 88888.00 2021-02-26 11:20:23.000 057 14326.39 419.88 54509.95 88888.00 2021-02-26 11:20:24.000 057 14330.15 423.48 54506.58 88888.00 2021-02-26 11:20:25.000 057 14326.90 420.18 54510.05 88888.00 2021-02-26 11:20:26.000 057 14326.38 420.07 54510.11 88888.00 2021-02-26 11:20:27.000 057 14326.34 419.86 54510.17 88888.00 2021-02-26 11:20:28.000 057 14326.41 420.15 54510.56 88888.00 2021-02-26 11:20:29.000 057 14326.22 420.55 54510.24 88888.00 2021-02-26 11:20:30.000 057 14326.52 420.22 54510.17 88888.00 2021-02-26 11:20:31.000 057 14325.84 419.83 54510.36 88888.00 2021-02-26 11:20:32.000 057 14329.24 423.38 54506.69 88888.00 2021-02-26 11:20:33.000 057 14325.67 419.86 54510.33 88888.00 2021-02-26 11:20:34.000 057 14325.42 420.36 54510.30 88888.00 2021-02-26 11:20:35.000 057 14325.32 420.02 54510.01 88888.00 2021-02-26 11:20:36.000 057 14325.37 419.79 54510.10 88888.00 2021-02-26 11:20:37.000 057 14328.85 420.10 54506.63 88888.00 2021-02-26 11:20:38.000 057 14329.00 423.57 54506.55 88888.00 2021-02-26 11:20:39.000 057 14325.51 419.45 54510.07 88888.00 2021-02-26 11:20:40.000 057 14325.56 419.35 54509.92 88888.00 2021-02-26 11:20:41.000 057 14325.49 419.92 54510.05 88888.00 2021-02-26 11:20:42.000 057 14325.39 419.74 54509.91 88888.00 2021-02-26 11:20:43.000 057 14325.15 419.80 54509.92 88888.00 2021-02-26 11:20:44.000 057 14325.09 419.49 54509.95 88888.00 2021-02-26 11:20:45.000 057 14325.22 419.80 54509.94 88888.00 2021-02-26 11:20:46.000 057 14325.19 419.73 54510.18 88888.00 2021-02-26 11:20:47.000 057 14324.99 419.77 54510.05 88888.00 2021-02-26 11:20:48.000 057 14324.95 419.68 54510.18 88888.00 2021-02-26 11:20:49.000 057 14324.80 419.74 54509.97 88888.00 2021-02-26 11:20:50.000 057 14324.72 419.53 54509.91 88888.00 2021-02-26 11:20:51.000 057 14324.81 419.86 54510.09 88888.00 2021-02-26 11:20:52.000 057 14325.02 419.61 54509.88 88888.00 2021-02-26 11:20:53.000 057 14328.40 422.94 54507.21 88888.00 2021-02-26 11:20:54.000 057 14325.09 419.84 54510.01 88888.00 2021-02-26 11:20:55.000 057 14325.60 419.13 54509.78 88888.00 2021-02-26 11:20:56.000 057 14325.62 419.22 54510.11 88888.00 2021-02-26 11:20:57.000 057 14325.90 419.30 54510.03 88888.00 2021-02-26 11:20:58.000 057 14329.33 423.04 54506.51 88888.00 2021-02-26 11:20:59.000 057 14326.28 419.86 54510.03 88888.00 2021-02-26 11:21:00.000 057 14326.22 419.72 54509.93 88888.00 2021-02-26 11:21:01.000 057 14326.30 419.63 54509.74 88888.00 2021-02-26 11:21:02.000 057 14326.37 419.80 54510.09 88888.00 2021-02-26 11:21:03.000 057 14326.15 419.65 54510.32 88888.00 2021-02-26 11:21:04.000 057 14326.53 419.85 54510.20 88888.00 2021-02-26 11:21:05.000 057 14326.26 420.05 54510.19 88888.00 2021-02-26 11:21:06.000 057 14326.01 420.01 54510.32 88888.00 2021-02-26 11:21:07.000 057 14326.47 420.41 54510.29 88888.00 2021-02-26 11:21:08.000 057 14325.86 420.01 54510.46 88888.00 2021-02-26 11:21:09.000 057 14326.05 420.24 54505.09 88888.00 2021-02-26 11:21:10.000 057 14329.62 423.71 54506.79 88888.00 2021-02-26 11:21:11.000 057 14326.20 420.58 54510.51 88888.00 2021-02-26 11:21:12.000 057 14326.03 420.17 54510.50 88888.00 2021-02-26 11:21:13.000 057 14325.99 420.23 54510.61 88888.00 2021-02-26 11:21:14.000 057 14326.15 420.75 54510.46 88888.00 2021-02-26 11:21:15.000 057 14326.14 420.21 54510.72 88888.00 2021-02-26 11:21:16.000 057 14329.49 423.80 54506.98 88888.00 2021-02-26 11:21:17.000 057 14325.89 420.34 54510.60 88888.00 2021-02-26 11:21:18.000 057 14325.77 420.33 54510.56 88888.00 2021-02-26 11:21:19.000 057 14326.11 420.92 54510.70 88888.00 2021-02-26 11:21:20.000 057 14325.65 420.39 54510.74 88888.00 2021-02-26 11:21:21.000 057 14325.40 420.55 54510.55 88888.00 2021-02-26 11:21:22.000 057 14325.38 420.48 54510.48 88888.00 2021-02-26 11:21:23.000 057 14325.41 420.39 54510.59 88888.00 2021-02-26 11:21:24.000 057 14325.60 420.46 54510.41 88888.00 2021-02-26 11:21:25.000 057 14325.79 420.91 54510.09 88888.00 2021-02-26 11:21:26.000 057 14325.80 420.36 54510.62 88888.00 2021-02-26 11:21:27.000 057 14326.13 420.24 54510.62 88888.00 2021-02-26 11:21:28.000 057 14326.02 420.11 54510.79 88888.00 2021-02-26 11:21:29.000 057 14325.94 420.18 54510.73 88888.00 2021-02-26 11:21:30.000 057 14326.77 421.15 54510.59 88888.00 2021-02-26 11:21:31.000 057 14325.88 420.49 54510.68 88888.00 2021-02-26 11:21:32.000 057 14325.90 420.62 54510.71 88888.00 2021-02-26 11:21:33.000 057 14325.80 420.56 54510.64 88888.00 2021-02-26 11:21:34.000 057 14325.85 420.96 54510.79 88888.00 2021-02-26 11:21:35.000 057 14325.98 420.53 54510.70 88888.00 2021-02-26 11:21:36.000 057 14326.44 421.00 54510.72 88888.00 2021-02-26 11:21:37.000 057 14326.08 421.36 54510.44 88888.00 2021-02-26 11:21:38.000 057 14325.51 420.72 54510.92 88888.00 2021-02-26 11:21:39.000 057 14325.94 420.43 54510.79 88888.00 2021-02-26 11:21:40.000 057 14329.56 421.71 54507.40 88888.00 2021-02-26 11:21:41.000 057 14325.76 422.36 54510.85 88888.00 2021-02-26 11:21:42.000 057 14326.02 420.77 54510.93 88888.00 2021-02-26 11:21:43.000 057 14326.22 420.53 54511.04 88888.00 2021-02-26 11:21:44.000 057 14326.16 421.16 54510.68 88888.00 2021-02-26 11:21:45.000 057 14326.42 420.62 54510.94 88888.00 2021-02-26 11:21:46.000 057 14329.84 424.47 54507.53 88888.00 2021-02-26 11:21:47.000 057 14326.34 421.38 54510.67 88888.00 2021-02-26 11:21:48.000 057 14326.08 421.02 54511.11 88888.00 2021-02-26 11:21:49.000 057 14326.22 420.93 54511.19 88888.00 2021-02-26 11:21:50.000 057 14326.09 421.12 54511.14 88888.00 2021-02-26 11:21:51.000 057 14326.03 421.04 54511.27 88888.00 2021-02-26 11:21:52.000 057 14326.17 420.77 54511.26 88888.00 2021-02-26 11:21:53.000 057 14326.12 421.09 54511.50 88888.00 2021-02-26 11:21:54.000 057 14326.26 420.68 54511.43 88888.00 2021-02-26 11:21:55.000 057 14326.36 420.79 54511.26 88888.00 2021-02-26 11:21:56.000 057 14326.34 420.88 54511.36 88888.00 2021-02-26 11:21:57.000 057 14326.37 421.52 54511.37 88888.00 2021-02-26 11:21:58.000 057 14326.57 420.94 54511.62 88888.00 2021-02-26 11:21:59.000 057 14326.47 420.88 54511.39 88888.00 2021-02-26 11:22:00.000 057 14326.70 420.84 54511.52 88888.00 2021-02-26 11:22:01.000 057 14331.35 420.96 54507.45 88888.00 2021-02-26 11:22:02.000 057 14328.34 424.50 54511.42 88888.00 2021-02-26 11:22:03.000 057 14326.37 421.06 54511.56 88888.00 2021-02-26 11:22:04.000 057 14326.47 421.25 54511.22 88888.00 2021-02-26 11:22:05.000 057 14326.78 420.94 54511.50 88888.00 2021-02-26 11:22:06.000 057 14326.83 420.84 54511.62 88888.00 2021-02-26 11:22:07.000 057 14330.31 424.64 54508.08 88888.00 2021-02-26 11:22:08.000 057 14326.70 420.99 54511.68 88888.00 2021-02-26 11:22:09.000 057 14326.91 420.90 54511.38 88888.00 2021-02-26 11:22:10.000 057 14326.79 420.88 54511.60 88888.00 2021-02-26 11:22:11.000 057 14326.91 420.97 54511.67 88888.00 2021-02-26 11:22:12.000 057 14326.49 420.95 54511.79 88888.00 2021-02-26 11:22:13.000 057 14326.19 421.28 54511.92 88888.00 2021-02-26 11:22:14.000 057 14326.18 421.02 54511.87 88888.00 2021-02-26 11:22:15.000 057 14325.98 420.83 54511.70 88888.00 2021-02-26 11:22:16.000 057 14326.16 421.08 54511.80 88888.00 2021-02-26 11:22:17.000 057 14329.84 424.95 54509.25 88888.00 2021-02-26 11:22:18.000 057 14326.32 421.40 54511.99 88888.00 2021-02-26 11:22:19.000 057 14326.57 421.10 54511.86 88888.00 2021-02-26 11:22:20.000 057 14326.62 420.99 54511.76 88888.00 2021-02-26 11:22:21.000 057 14326.99 421.20 54512.01 88888.00 2021-02-26 11:22:22.000 057 14327.23 421.51 54511.99 88888.00 2021-02-26 11:22:23.000 057 14327.31 421.70 54512.23 88888.00 2021-02-26 11:22:24.000 057 14327.08 421.40 54512.15 88888.00 2021-02-26 11:22:25.000 057 14326.91 421.50 54512.05 88888.00 2021-02-26 11:22:26.000 057 14326.89 421.70 54512.29 88888.00 2021-02-26 11:22:27.000 057 14326.91 421.84 54512.24 88888.00 2021-02-26 11:22:28.000 057 14326.61 421.77 54512.30 88888.00 2021-02-26 11:22:29.000 057 14326.51 422.27 54512.35 88888.00 2021-02-26 11:22:30.000 057 14326.21 422.34 54512.30 88888.00 2021-02-26 11:22:31.000 057 14326.22 421.71 54512.43 88888.00 2021-02-26 11:22:32.000 057 14329.79 425.23 54509.04 88888.00 2021-02-26 11:22:33.000 057 14326.39 421.70 54512.50 88888.00 2021-02-26 11:22:34.000 057 14326.93 421.76 54512.41 88888.00 2021-02-26 11:22:35.000 057 14326.56 421.75 54512.44 88888.00 2021-02-26 11:22:36.000 057 14326.73 421.78 54512.56 88888.00 2021-02-26 11:22:37.000 057 14327.12 421.85 54512.28 88888.00 2021-02-26 11:22:38.000 057 14330.62 425.08 54509.13 88888.00 2021-02-26 11:22:39.000 057 14327.53 422.03 54512.56 88888.00 2021-02-26 11:22:40.000 057 14327.26 421.55 54512.81 88888.00 2021-02-26 11:22:41.000 057 14327.38 421.75 54512.55 88888.00 2021-02-26 11:22:42.000 057 14327.39 421.99 54512.53 88888.00 2021-02-26 11:22:43.000 057 14327.47 422.15 54512.66 88888.00 2021-02-26 11:22:44.000 057 14327.40 421.99 54512.42 88888.00 2021-02-26 11:22:45.000 057 14327.23 422.18 54512.73 88888.00 2021-02-26 11:22:46.000 057 14327.91 422.14 54512.80 88888.00 2021-02-26 11:22:47.000 057 14328.03 421.94 54512.72 88888.00 2021-02-26 11:22:48.000 057 14327.62 422.65 54513.06 88888.00 2021-02-26 11:22:49.000 057 14327.79 422.67 54513.08 88888.00 2021-02-26 11:22:50.000 057 14327.96 422.57 54513.12 88888.00 2021-02-26 11:22:51.000 057 14331.50 426.26 54509.46 88888.00 2021-02-26 11:22:52.000 057 14327.96 422.34 54513.08 88888.00 2021-02-26 11:22:53.000 057 14327.66 422.92 54513.42 88888.00 2021-02-26 11:22:54.000 057 14327.79 422.63 54513.30 88888.00 2021-02-26 11:22:55.000 057 14327.84 422.40 54513.48 88888.00 2021-02-26 11:22:56.000 057 14327.99 422.56 54513.52 88888.00 2021-02-26 11:22:57.000 057 14331.50 425.96 54509.94 88888.00 2021-02-26 11:22:58.000 057 14328.45 422.55 54513.40 88888.00 2021-02-26 11:22:59.000 057 14328.47 422.47 54513.66 88888.00 2021-02-26 11:23:00.000 057 14328.52 422.42 54513.66 88888.00 2021-02-26 11:23:01.000 057 14328.93 422.15 54513.81 88888.00 2021-02-26 11:23:02.000 057 14329.39 423.20 54513.78 88888.00 2021-02-26 11:23:03.000 057 14329.31 422.18 54514.05 88888.00 2021-02-26 11:23:04.000 057 14329.57 422.31 54514.12 88888.00 2021-02-26 11:23:05.000 057 14329.62 422.42 54514.29 88888.00 2021-02-26 11:23:06.000 057 14330.17 422.31 54514.27 88888.00 2021-02-26 11:23:07.000 057 14329.97 422.56 54514.32 88888.00 2021-02-26 11:23:08.000 057 14329.94 422.71 54514.21 88888.00 2021-02-26 11:23:09.000 057 14329.99 422.50 54514.57 88888.00 2021-02-26 11:23:10.000 057 14330.18 422.32 54514.59 88888.00 2021-02-26 11:23:11.000 057 14330.31 422.18 54514.82 88888.00 2021-02-26 11:23:12.000 057 14330.58 422.17 54514.15 88888.00 2021-02-26 11:23:13.000 057 14330.69 422.53 54515.11 88888.00 2021-02-26 11:23:14.000 057 14330.81 422.30 54515.06 88888.00 2021-02-26 11:23:15.000 057 14330.85 422.57 54515.20 88888.00 2021-02-26 11:23:16.000 057 14331.09 422.93 54515.32 88888.00 2021-02-26 11:23:17.000 057 14331.25 423.00 54515.38 88888.00 2021-02-26 11:23:18.000 057 14331.31 423.13 54515.65 88888.00 2021-02-26 11:23:19.000 057 14331.26 423.19 54515.21 88888.00 2021-02-26 11:23:20.000 057 14331.39 423.32 54515.90 88888.00 2021-02-26 11:23:21.000 057 14333.59 423.64 54512.62 88888.00 2021-02-26 11:23:22.000 057 14331.53 427.29 54515.81 88888.00 2021-02-26 11:23:23.000 057 14331.40 423.50 54515.94 88888.00 2021-02-26 11:23:24.000 057 14331.20 423.25 54516.05 88888.00 2021-02-26 11:23:25.000 057 14331.19 423.51 54516.01 88888.00 2021-02-26 11:23:26.000 057 14331.15 423.42 54516.27 88888.00 2021-02-26 11:23:27.000 057 14334.64 427.08 54512.39 88888.00 2021-02-26 11:23:28.000 057 14331.03 423.42 54516.28 88888.00 2021-02-26 11:23:29.000 057 14330.87 424.00 54516.22 88888.00 2021-02-26 11:23:30.000 057 14330.47 423.78 54516.36 88888.00 2021-02-26 11:23:31.000 057 14330.42 424.14 54516.58 88888.00 2021-02-26 11:23:32.000 057 14331.10 424.25 54516.33 88888.00 2021-02-26 11:23:33.000 057 14330.66 424.10 54516.41 88888.00 2021-02-26 11:23:34.000 057 14330.29 424.02 54516.60 88888.00 2021-02-26 11:23:35.000 057 14330.20 423.80 54516.78 88888.00 2021-02-26 11:23:36.000 057 14330.52 423.72 54516.67 88888.00 2021-02-26 11:23:37.000 057 14330.71 423.73 54516.68 88888.00 2021-02-26 11:23:38.000 057 14335.77 426.74 54512.87 88888.00 2021-02-26 11:23:39.000 057 14333.71 427.39 54516.86 88888.00 2021-02-26 11:23:40.000 057 14331.12 423.95 54517.12 88888.00 2021-02-26 11:23:41.000 057 14331.48 424.34 54516.95 88888.00 2021-02-26 11:23:42.000 057 14331.95 423.95 54517.14 88888.00 2021-02-26 11:23:43.000 057 14332.12 424.04 54517.32 88888.00 2021-02-26 11:23:44.000 057 14336.11 427.97 54513.86 88888.00 2021-02-26 11:23:45.000 057 14333.06 424.16 54517.66 88888.00 2021-02-26 11:23:46.000 057 14333.30 424.45 54517.53 88888.00 2021-02-26 11:23:47.000 057 14333.66 424.50 54517.32 88888.00 2021-02-26 11:23:48.000 057 14333.70 425.07 54517.47 88888.00 2021-02-26 11:23:49.000 057 14333.77 424.89 54518.03 88888.00 2021-02-26 11:23:50.000 057 14333.82 424.90 54518.30 88888.00 2021-02-26 11:23:51.000 057 14333.89 425.27 54518.41 88888.00 2021-02-26 11:23:52.000 057 14334.01 424.85 54518.28 88888.00 2021-02-26 11:23:53.000 057 14334.03 424.91 54518.63 88888.00 2021-02-26 11:23:54.000 057 14334.27 424.97 54518.59 88888.00 2021-02-26 11:23:55.000 057 14334.31 425.18 54518.73 88888.00 2021-02-26 11:23:56.000 057 14334.64 425.54 54518.93 88888.00 2021-02-26 11:23:57.000 057 14334.86 425.34 54518.93 88888.00 2021-02-26 11:23:58.000 057 14334.66 425.34 54519.18 88888.00 2021-02-26 11:23:59.000 057 14335.30 425.38 54519.43 88888.00 2021-02-26 11:24:00.000 057 14335.09 425.21 54519.47 88888.00 2021-02-26 11:24:01.000 057 14335.40 425.24 54519.47 88888.00 2021-02-26 11:24:02.000 057 14335.38 425.26 54519.42 88888.00 2021-02-26 11:24:03.000 057 14335.34 425.82 54519.67 88888.00 2021-02-26 11:24:04.000 057 14335.38 425.50 54519.60 88888.00 2021-02-26 11:24:05.000 057 14335.28 425.22 54519.77 88888.00 2021-02-26 11:24:06.000 057 14335.22 425.59 54519.93 88888.00 2021-02-26 11:24:07.000 057 14335.09 425.58 54519.79 88888.00 2021-02-26 11:24:08.000 057 14334.88 425.77 54520.04 88888.00 2021-02-26 11:24:09.000 057 14338.09 429.27 54516.56 88888.00 2021-02-26 11:24:10.000 057 14334.26 425.69 54520.04 88888.00 2021-02-26 11:24:11.000 057 14334.10 425.79 54520.04 88888.00 2021-02-26 11:24:12.000 057 14333.96 426.20 54519.97 88888.00 2021-02-26 11:24:13.000 057 14333.70 425.74 54519.98 88888.00 2021-02-26 11:24:14.000 057 14333.90 425.37 54520.04 88888.00 2021-02-26 11:24:15.000 057 14337.36 429.45 54516.60 88888.00 2021-02-26 11:24:16.000 057 14333.64 425.54 54520.23 88888.00 2021-02-26 11:24:17.000 057 14333.78 425.77 54519.53 88888.00 2021-02-26 11:24:18.000 057 14333.65 425.65 54520.20 88888.00 2021-02-26 11:24:19.000 057 14333.78 426.72 54520.24 88888.00 2021-02-26 11:24:20.000 057 14333.77 426.38 54520.38 88888.00 2021-02-26 11:24:21.000 057 14333.77 426.35 54520.44 88888.00 2021-02-26 11:24:22.000 057 14334.00 426.10 54520.08 88888.00 2021-02-26 11:24:23.000 057 14334.29 426.20 54520.61 88888.00 2021-02-26 11:24:24.000 057 14334.50 426.70 54520.57 88888.00 2021-02-26 11:24:25.000 057 14338.01 430.23 54517.25 88888.00 2021-02-26 11:24:26.000 057 14334.94 426.50 54520.71 88888.00 2021-02-26 11:24:27.000 057 14335.04 425.98 54520.71 88888.00 2021-02-26 11:24:28.000 057 14335.23 426.22 54520.76 88888.00 2021-02-26 11:24:29.000 057 14335.69 426.19 54520.83 88888.00 2021-02-26 11:24:30.000 057 14335.66 426.09 54520.99 88888.00 2021-02-26 11:24:31.000 057 14339.79 429.52 54517.66 88888.00 2021-02-26 11:24:32.000 057 14336.03 425.96 54521.10 88888.00 2021-02-26 11:24:33.000 057 14335.78 426.12 54521.29 88888.00 2021-02-26 11:24:34.000 057 14335.80 426.26 54521.31 88888.00 2021-02-26 11:24:35.000 057 14335.78 426.20 54521.59 88888.00 2021-02-26 11:24:36.000 057 14335.69 426.11 54521.32 88888.00 2021-02-26 11:24:37.000 057 14335.70 426.16 54521.52 88888.00 2021-02-26 11:24:38.000 057 14335.85 425.99 54521.68 88888.00 2021-02-26 11:24:39.000 057 14335.48 425.98 54521.61 88888.00 2021-02-26 11:24:40.000 057 14335.93 426.24 54521.75 88888.00 2021-02-26 11:24:41.000 057 14335.90 426.15 54521.80 88888.00 2021-02-26 11:24:42.000 057 14335.75 426.04 54521.62 88888.00 2021-02-26 11:24:43.000 057 14335.75 426.16 54521.93 88888.00 2021-02-26 11:24:44.000 057 14335.59 426.11 54521.18 88888.00 2021-02-26 11:24:45.000 057 14336.13 426.41 54521.87 88888.00 2021-02-26 11:24:46.000 057 14336.16 425.49 54522.01 88888.00 2021-02-26 11:24:47.000 057 14336.26 425.68 54522.16 88888.00 2021-02-26 11:24:48.000 057 14336.53 425.65 54522.16 88888.00 2021-02-26 11:24:49.000 057 14336.68 425.95 54522.23 88888.00 2021-02-26 11:24:50.000 057 14336.67 426.22 54522.16 88888.00 2021-02-26 11:24:51.000 057 14336.80 425.75 54522.21 88888.00 2021-02-26 11:24:52.000 057 14336.92 425.90 54522.44 88888.00 2021-02-26 11:24:53.000 057 14337.41 425.93 54522.33 88888.00 2021-02-26 11:24:54.000 057 14337.26 426.15 54522.36 88888.00 2021-02-26 11:24:55.000 057 14337.22 426.41 54522.00 88888.00 2021-02-26 11:24:56.000 057 14340.57 429.52 54520.60 88888.00 2021-02-26 11:24:57.000 057 14336.97 425.96 54522.85 88888.00 2021-02-26 11:24:58.000 057 14337.13 426.55 54522.76 88888.00 2021-02-26 11:24:59.000 057 14337.26 426.55 54522.75 88888.00 2021-02-26 11:25:00.000 057 14337.10 425.90 54522.99 88888.00 2021-02-26 11:25:01.000 057 14340.63 430.01 54519.58 88888.00 2021-02-26 11:25:02.000 057 14336.96 426.07 54523.28 88888.00 2021-02-26 11:25:03.000 057 14337.26 426.27 54523.25 88888.00 2021-02-26 11:25:04.000 057 14337.25 425.88 54523.27 88888.00 2021-02-26 11:25:05.000 057 14337.27 426.62 54523.12 88888.00 2021-02-26 11:25:06.000 057 14337.65 426.41 54523.34 88888.00 2021-02-26 11:25:07.000 057 14337.26 426.46 54523.56 88888.00 2021-02-26 11:25:08.000 057 14340.91 429.98 54519.85 88888.00 2021-02-26 11:25:09.000 057 14337.57 427.07 54523.18 88888.00 2021-02-26 11:25:10.000 057 14337.57 426.37 54523.72 88888.00 2021-02-26 11:25:11.000 057 14338.32 427.01 54523.72 88888.00 2021-02-26 11:25:12.000 057 14338.01 426.42 54523.88 88888.00 2021-02-26 11:25:13.000 057 14337.86 426.17 54523.80 88888.00 2021-02-26 11:25:14.000 057 14338.06 426.35 54523.54 88888.00 2021-02-26 11:25:15.000 057 14337.99 426.62 54524.01 88888.00 2021-02-26 11:25:16.000 057 14338.68 426.77 54523.82 88888.00 2021-02-26 11:25:17.000 057 14338.11 426.65 54524.06 88888.00 2021-02-26 11:25:18.000 057 14338.31 427.08 54524.16 88888.00 2021-02-26 11:25:19.000 057 14339.22 427.58 54524.14 88888.00 2021-02-26 11:25:20.000 057 14338.39 427.19 54524.33 88888.00 2021-02-26 11:25:21.000 057 14338.30 427.27 54524.26 88888.00 2021-02-26 11:25:22.000 057 14338.53 427.02 54521.62 88888.00 2021-02-26 11:25:23.000 057 14341.97 430.58 54521.47 88888.00 2021-02-26 11:25:24.000 057 14338.90 427.28 54523.74 88888.00 2021-02-26 11:25:25.000 057 14338.99 427.17 54524.67 88888.00 2021-02-26 11:25:26.000 057 14338.84 427.21 54524.58 88888.00 2021-02-26 11:25:27.000 057 14338.86 427.14 54524.71 88888.00 2021-02-26 11:25:28.000 057 14342.02 430.82 54521.22 88888.00 2021-02-26 11:25:29.000 057 14338.72 428.08 54524.66 88888.00 2021-02-26 11:25:30.000 057 14338.69 427.29 54524.64 88888.00 2021-02-26 11:25:31.000 057 14339.29 427.77 54521.02 88888.00 2021-02-26 11:25:32.000 057 14340.21 430.71 54524.95 88888.00 2021-02-26 11:25:33.000 057 14338.41 427.72 54524.55 88888.00 2021-02-26 11:25:34.000 057 14338.61 427.46 54524.81 88888.00 2021-02-26 11:25:35.000 057 14338.63 427.28 54524.86 88888.00 2021-02-26 11:25:36.000 057 14338.66 427.33 54523.04 88888.00 2021-02-26 11:25:37.000 057 14342.04 430.65 54524.56 88888.00 2021-02-26 11:25:38.000 057 14338.72 427.12 54525.09 88888.00 2021-02-26 11:25:39.000 057 14338.95 427.56 54525.15 88888.00 2021-02-26 11:25:40.000 057 14339.19 427.17 54525.12 88888.00 2021-02-26 11:25:41.000 057 14339.03 427.79 54525.23 88888.00 2021-02-26 11:25:42.000 057 14342.31 430.70 54521.95 88888.00 2021-02-26 11:25:43.000 057 14339.07 427.09 54525.36 88888.00 2021-02-26 11:25:44.000 057 14339.35 426.91 54525.40 88888.00 2021-02-26 11:25:45.000 057 14339.48 427.30 54525.65 88888.00 2021-02-26 11:25:46.000 057 14339.39 427.12 54525.50 88888.00 2021-02-26 11:25:47.000 057 14339.50 426.90 54525.52 88888.00 2021-02-26 11:25:48.000 057 14339.43 427.10 54525.30 88888.00 2021-02-26 11:25:49.000 057 14339.74 426.98 54525.70 88888.00 2021-02-26 11:25:50.000 057 14340.57 427.77 54525.40 88888.00 2021-02-26 11:25:51.000 057 14340.57 427.98 54525.46 88888.00 2021-02-26 11:25:52.000 057 14340.71 427.40 54525.53 88888.00 2021-02-26 11:25:53.000 057 14340.75 427.90 54525.52 88888.00 2021-02-26 11:25:54.000 057 14340.86 427.66 54525.48 88888.00 2021-02-26 11:25:55.000 057 14340.67 427.37 54525.50 88888.00 2021-02-26 11:25:56.000 057 14340.79 427.77 54525.60 88888.00 2021-02-26 11:25:57.000 057 14344.14 431.20 54522.35 88888.00 2021-02-26 11:25:58.000 057 14340.67 427.75 54525.83 88888.00 2021-02-26 11:25:59.000 057 14340.64 427.73 54525.76 88888.00 2021-02-26 11:26:00.000 057 14340.82 427.86 54525.98 88888.00 2021-02-26 11:26:01.000 057 14341.57 427.82 54525.46 88888.00 2021-02-26 11:26:02.000 057 14340.86 427.90 54526.09 88888.00 2021-02-26 11:26:03.000 057 14344.21 431.68 54522.59 88888.00 2021-02-26 11:26:04.000 057 14341.07 428.19 54526.00 88888.00 2021-02-26 11:26:05.000 057 14341.31 427.96 54525.06 88888.00 2021-02-26 11:26:06.000 057 14344.89 431.68 54523.13 88888.00 2021-02-26 11:26:07.000 057 14341.26 427.98 54526.45 88888.00 2021-02-26 11:26:08.000 057 14341.32 427.88 54526.24 88888.00 2021-02-26 11:26:09.000 057 14341.19 427.85 54526.26 88888.00 2021-02-26 11:26:10.000 057 14341.01 428.03 54526.19 88888.00 2021-02-26 11:26:11.000 057 14341.24 428.13 54526.40 88888.00 2021-02-26 11:26:12.000 057 14344.49 431.61 54522.92 88888.00 2021-02-26 11:26:13.000 057 14340.96 428.10 54526.68 88888.00 2021-02-26 11:26:14.000 057 14340.95 428.46 54526.53 88888.00 2021-02-26 11:26:15.000 057 14340.93 427.84 54526.74 88888.00 2021-02-26 11:26:16.000 057 14341.31 428.03 54526.82 88888.00 2021-02-26 11:26:17.000 057 14340.99 427.73 54526.71 88888.00 2021-02-26 11:26:18.000 057 14341.09 427.94 54526.67 88888.00 2021-02-26 11:26:19.000 057 14341.00 427.95 54526.65 88888.00 2021-02-26 11:26:20.000 057 14341.54 427.98 54526.77 88888.00 2021-02-26 11:26:21.000 057 14341.42 427.96 54526.84 88888.00 2021-02-26 11:26:22.000 057 14341.27 428.03 54526.91 88888.00 2021-02-26 11:26:23.000 057 14341.21 428.10 54526.80 88888.00 2021-02-26 11:26:24.000 057 14340.50 427.51 54527.35 88888.00 2021-02-26 11:26:25.000 057 14340.69 427.35 54527.35 88888.00 2021-02-26 11:26:26.000 057 14340.73 427.53 54527.47 88888.00 2021-02-26 11:26:27.000 057 14340.80 427.75 54527.48 88888.00 2021-02-26 11:26:28.000 057 14340.93 427.93 54527.64 88888.00 2021-02-26 11:26:29.000 057 14341.07 427.38 54527.61 88888.00 2021-02-26 11:26:30.000 057 14341.49 427.24 54527.72 88888.00 2021-02-26 11:26:31.000 057 14341.92 427.61 54527.79 88888.00 2021-02-26 11:26:32.000 057 14341.56 427.55 54528.02 88888.00 2021-02-26 11:26:33.000 057 14341.63 427.50 54527.98 88888.00 2021-02-26 11:26:34.000 057 14341.76 427.45 54527.94 88888.00 2021-02-26 11:26:35.000 057 14341.63 427.70 54528.04 88888.00 2021-02-26 11:26:36.000 057 14345.27 429.55 54524.66 88888.00 2021-02-26 11:26:37.000 057 14341.68 427.53 54528.12 88888.00 2021-02-26 11:26:38.000 057 14341.55 427.51 54528.13 88888.00 2021-02-26 11:26:39.000 057 14341.51 427.65 54528.10 88888.00 2021-02-26 11:26:40.000 057 14341.51 427.59 54528.30 88888.00 2021-02-26 11:26:41.000 057 14342.22 427.71 54528.21 88888.00 2021-02-26 11:26:42.000 057 14345.09 431.30 54524.96 88888.00 2021-02-26 11:26:43.000 057 14341.70 427.86 54528.40 88888.00 2021-02-26 11:26:44.000 057 14341.73 427.89 54528.20 88888.00 2021-02-26 11:26:45.000 057 14341.83 427.72 54528.43 88888.00 2021-02-26 11:26:46.000 057 14341.98 427.92 54528.40 88888.00 2021-02-26 11:26:47.000 057 14341.65 428.10 54528.62 88888.00 2021-02-26 11:26:48.000 057 14341.89 427.84 54528.55 88888.00 2021-02-26 11:26:49.000 057 14341.96 427.84 54528.46 88888.00 2021-02-26 11:26:50.000 057 14342.38 427.79 54528.59 88888.00 2021-02-26 11:26:51.000 057 14342.18 427.89 54528.75 88888.00 2021-02-26 11:26:52.000 057 14342.27 427.92 54528.84 88888.00 2021-02-26 11:26:53.000 057 14342.31 427.88 54528.86 88888.00 2021-02-26 11:26:54.000 057 14342.44 427.80 54528.82 88888.00 2021-02-26 11:26:55.000 057 14343.00 427.69 54528.90 88888.00 2021-02-26 11:26:56.000 057 14342.89 427.95 54529.38 88888.00 2021-02-26 11:26:57.000 057 14343.11 428.10 54529.22 88888.00 2021-02-26 11:26:58.000 057 14343.02 427.97 54529.03 88888.00 2021-02-26 11:26:59.000 057 14343.28 427.80 54529.13 88888.00 2021-02-26 11:27:00.000 057 14343.54 428.29 54529.27 88888.00 2021-02-26 11:27:01.000 057 14343.65 428.10 54529.30 88888.00 2021-02-26 11:27:02.000 057 14343.77 428.25 54529.43 88888.00 2021-02-26 11:27:03.000 057 14343.55 428.61 54529.55 88888.00 2021-02-26 11:27:04.000 057 14343.55 428.26 54529.69 88888.00 2021-02-26 11:27:05.000 057 14343.76 428.28 54529.70 88888.00 2021-02-26 11:27:06.000 057 14347.39 432.18 54526.36 88888.00 2021-02-26 11:27:07.000 057 14343.85 428.88 54530.07 88888.00 2021-02-26 11:27:08.000 057 14343.96 428.37 54529.99 88888.00 2021-02-26 11:27:09.000 057 14344.11 428.50 54530.22 88888.00 2021-02-26 11:27:10.000 057 14344.03 428.22 54530.42 88888.00 2021-02-26 11:27:11.000 057 14344.61 428.82 54530.36 88888.00 2021-02-26 11:27:12.000 057 14347.82 432.00 54526.90 88888.00 2021-02-26 11:27:13.000 057 14344.20 428.42 54530.56 88888.00 2021-02-26 11:27:14.000 057 14344.59 428.36 54530.70 88888.00 2021-02-26 11:27:15.000 057 14344.65 428.58 54530.68 88888.00 2021-02-26 11:27:16.000 057 14344.79 428.50 54530.83 88888.00 2021-02-26 11:27:17.000 057 14344.84 428.69 54530.82 88888.00 2021-02-26 11:27:18.000 057 14345.53 428.73 54531.03 88888.00 2021-02-26 11:27:19.000 057 14345.09 428.36 54531.23 88888.00 2021-02-26 11:27:20.000 057 14345.59 428.27 54531.27 88888.00 2021-02-26 11:27:21.000 057 14345.47 428.75 54531.27 88888.00 2021-02-26 11:27:22.000 057 14345.58 429.03 54531.43 88888.00 2021-02-26 11:27:23.000 057 14345.54 428.91 54531.51 88888.00 2021-02-26 11:27:24.000 057 14345.49 428.43 54531.40 88888.00 2021-02-26 11:27:25.000 057 14346.04 428.71 54531.70 88888.00 2021-02-26 11:27:26.000 057 14345.91 428.85 54531.68 88888.00 2021-02-26 11:27:27.000 057 14345.70 428.40 54531.94 88888.00 2021-02-26 11:27:28.000 057 14345.75 428.42 54532.01 88888.00 2021-02-26 11:27:29.000 057 14345.84 428.45 54532.14 88888.00 2021-02-26 11:27:30.000 057 14345.75 428.58 54531.65 88888.00 2021-02-26 11:27:31.000 057 14345.88 428.56 54532.09 88888.00 2021-02-26 11:27:32.000 057 14345.74 428.55 54532.28 88888.00 2021-02-26 11:27:33.000 057 14346.22 428.42 54532.35 88888.00 2021-02-26 11:27:34.000 057 14345.72 428.34 54532.39 88888.00 2021-02-26 11:27:35.000 057 14345.75 428.76 54532.20 88888.00 2021-02-26 11:27:36.000 057 14347.63 428.39 54529.31 88888.00 2021-02-26 11:27:37.000 057 14346.27 432.04 54532.54 88888.00 2021-02-26 11:27:38.000 057 14345.43 428.06 54532.24 88888.00 2021-02-26 11:27:39.000 057 14345.35 428.24 54532.70 88888.00 2021-02-26 11:27:40.000 057 14345.26 427.99 54532.82 88888.00 2021-02-26 11:27:41.000 057 14345.32 427.80 54532.77 88888.00 2021-02-26 11:27:42.000 057 14348.71 431.36 54529.34 88888.00 2021-02-26 11:27:43.000 057 14345.27 428.38 54532.82 88888.00 2021-02-26 11:27:44.000 057 14345.09 427.58 54532.80 88888.00 2021-02-26 11:27:45.000 057 14345.28 427.44 54532.82 88888.00 2021-02-26 11:27:46.000 057 14345.24 428.35 54532.82 88888.00 2021-02-26 11:27:47.000 057 14345.25 428.17 54532.87 88888.00 2021-02-26 11:27:48.000 057 14345.44 427.79 54532.95 88888.00 2021-02-26 11:27:49.000 057 14345.54 427.54 54532.87 88888.00 2021-02-26 11:27:50.000 057 14345.46 427.68 54533.07 88888.00 2021-02-26 11:27:51.000 057 14345.78 427.44 54533.01 88888.00 2021-02-26 11:27:52.000 057 14345.85 427.60 54533.33 88888.00 2021-02-26 11:27:53.000 057 14345.92 428.36 54533.63 88888.00 2021-02-26 11:27:54.000 057 14345.76 427.56 54533.33 88888.00 2021-02-26 11:27:55.000 057 14346.29 427.86 54533.35 88888.00 2021-02-26 11:27:56.000 057 14349.34 431.51 54529.91 88888.00 2021-02-26 11:27:57.000 057 14346.01 428.08 54533.45 88888.00 2021-02-26 11:27:58.000 057 14346.07 427.81 54533.54 88888.00 2021-02-26 11:27:59.000 057 14345.97 428.23 54533.80 88888.00 2021-02-26 11:28:00.000 057 14346.05 428.10 54533.74 88888.00 2021-02-26 11:28:01.000 057 14346.12 427.98 54533.96 88888.00 2021-02-26 11:28:02.000 057 14349.50 432.04 54530.33 88888.00 2021-02-26 11:28:03.000 057 14346.76 428.68 54533.79 88888.00 2021-02-26 11:28:04.000 057 14346.19 428.04 54534.09 88888.00 2021-02-26 11:28:05.000 057 14346.42 428.08 54533.99 88888.00 2021-02-26 11:28:06.000 057 14346.65 428.22 54533.97 88888.00 2021-02-26 11:28:07.000 057 14346.72 428.51 54534.18 88888.00 2021-02-26 11:28:08.000 057 14346.56 427.99 54534.21 88888.00 2021-02-26 11:28:09.000 057 14346.60 428.09 54534.45 88888.00 2021-02-26 11:28:10.000 057 14346.60 428.45 54534.28 88888.00 2021-02-26 11:28:11.000 057 14346.78 428.44 54534.26 88888.00 2021-02-26 11:28:12.000 057 14346.62 428.36 54534.36 88888.00 2021-02-26 11:28:13.000 057 14346.71 428.44 54534.41 88888.00 2021-02-26 11:28:14.000 057 14346.48 428.34 54534.70 88888.00 2021-02-26 11:28:15.000 057 14346.55 428.54 54534.63 88888.00 2021-02-26 11:28:16.000 057 14346.67 428.33 54534.52 88888.00 2021-02-26 11:28:17.000 057 14346.48 428.60 54534.80 88888.00 2021-02-26 11:28:18.000 057 14346.86 428.42 54534.77 88888.00 2021-02-26 11:28:19.000 057 14346.66 428.57 54535.08 88888.00 2021-02-26 11:28:20.000 057 14346.70 428.31 54534.77 88888.00 2021-02-26 11:28:21.000 057 14346.67 428.37 54534.48 88888.00 2021-02-26 11:28:22.000 057 14346.51 428.49 54534.99 88888.00 2021-02-26 11:28:23.000 057 14346.58 428.31 54535.06 88888.00 2021-02-26 11:28:24.000 057 14346.63 428.42 54534.96 88888.00 2021-02-26 11:28:25.000 057 14346.69 428.61 54534.81 88888.00 2021-02-26 11:28:26.000 057 14350.30 428.33 54531.48 88888.00 2021-02-26 11:28:27.000 057 14346.50 429.91 54535.00 88888.00 2021-02-26 11:28:28.000 057 14346.42 428.25 54535.03 88888.00 2021-02-26 11:28:29.000 057 14346.37 428.23 54535.06 88888.00 2021-02-26 11:28:30.000 057 14346.39 428.09 54535.15 88888.00 2021-02-26 11:28:31.000 057 14346.42 427.98 54534.78 88888.00 2021-02-26 11:28:32.000 057 14350.23 432.47 54531.08 88888.00 2021-02-26 11:28:33.000 057 14346.88 429.30 54534.53 88888.00 2021-02-26 11:28:34.000 057 14346.68 428.77 54534.77 88888.00 2021-02-26 11:28:35.000 057 14346.72 428.77 54534.71 88888.00 2021-02-26 11:28:36.000 057 14346.66 428.51 54534.71 88888.00 2021-02-26 11:28:37.000 057 14346.59 428.52 54534.80 88888.00 2021-02-26 11:28:38.000 057 14346.67 428.50 54534.71 88888.00 2021-02-26 11:28:39.000 057 14347.04 428.63 54534.83 88888.00 2021-02-26 11:28:40.000 057 14346.73 428.85 54534.73 88888.00 2021-02-26 11:28:41.000 057 14346.67 428.29 54534.71 88888.00 2021-02-26 11:28:42.000 057 14346.65 428.48 54534.81 88888.00 2021-02-26 11:28:43.000 057 14346.55 428.31 54534.35 88888.00 2021-02-26 11:28:44.000 057 14346.29 428.33 54534.72 88888.00 2021-02-26 11:28:45.000 057 14346.24 428.67 54534.47 88888.00 2021-02-26 11:28:46.000 057 14346.27 428.24 54534.74 88888.00 2021-02-26 11:28:47.000 057 14346.39 428.64 54534.91 88888.00 2021-02-26 11:28:48.000 057 14346.23 428.61 54534.69 88888.00 2021-02-26 11:28:49.000 057 14349.80 431.63 54531.33 88888.00 2021-02-26 11:28:50.000 057 14346.20 428.01 54534.78 88888.00 2021-02-26 11:28:51.000 057 14346.29 427.85 54534.65 88888.00 2021-02-26 11:28:52.000 057 14346.30 428.03 54534.65 88888.00 2021-02-26 11:28:53.000 057 14346.25 427.88 54534.36 88888.00 2021-02-26 11:28:54.000 057 14346.00 428.04 54534.83 88888.00 2021-02-26 11:28:55.000 057 14349.50 431.13 54531.31 88888.00 2021-02-26 11:28:56.000 057 14346.19 427.78 54534.94 88888.00 2021-02-26 11:28:57.000 057 14345.82 427.73 54534.78 88888.00 2021-02-26 11:28:58.000 057 14345.68 427.97 54534.72 88888.00 2021-02-26 11:28:59.000 057 14346.05 427.99 54534.76 88888.00 2021-02-26 11:29:00.000 057 14345.99 427.71 54534.71 88888.00 2021-02-26 11:29:01.000 057 14346.12 427.60 54534.77 88888.00 2021-02-26 11:29:02.000 057 14346.18 427.81 54534.83 88888.00 2021-02-26 11:29:03.000 057 14350.09 431.38 54532.19 88888.00 2021-02-26 11:29:04.000 057 14346.42 427.54 54534.94 88888.00 2021-02-26 11:29:05.000 057 14346.48 427.66 54534.96 88888.00 2021-02-26 11:29:06.000 057 14346.48 427.64 54534.75 88888.00 2021-02-26 11:29:07.000 057 14346.40 427.59 54534.96 88888.00 2021-02-26 11:29:08.000 057 14346.39 428.41 54534.95 88888.00 2021-02-26 11:29:09.000 057 14346.60 427.64 54534.90 88888.00 2021-02-26 11:29:10.000 057 14346.68 427.67 54534.99 88888.00 2021-02-26 11:29:11.000 057 14346.73 427.61 54534.83 88888.00 2021-02-26 11:29:12.000 057 14346.24 427.50 54535.10 88888.00 2021-02-26 11:29:13.000 057 14346.43 427.73 54534.96 88888.00 2021-02-26 11:29:14.000 057 14346.24 428.08 54535.19 88888.00 2021-02-26 11:29:15.000 057 14346.23 428.17 54535.15 88888.00 2021-02-26 11:29:16.000 057 14346.23 427.79 54535.07 88888.00 2021-02-26 11:29:17.000 057 14346.29 427.90 54535.25 88888.00 2021-02-26 11:29:18.000 057 14346.41 427.95 54535.19 88888.00 2021-02-26 11:29:19.000 057 14346.35 427.79 54535.40 88888.00 2021-02-26 11:29:20.000 057 14346.42 427.97 54535.34 88888.00 2021-02-26 11:29:21.000 057 14346.42 427.85 54535.36 88888.00 2021-02-26 11:29:22.000 057 14346.41 428.00 54535.40 88888.00 2021-02-26 11:29:23.000 057 14349.89 431.59 54531.76 88888.00 2021-02-26 11:29:24.000 057 14346.29 427.92 54535.37 88888.00 2021-02-26 11:29:25.000 057 14346.14 427.80 54535.41 88888.00 2021-02-26 11:29:26.000 057 14345.95 427.85 54535.59 88888.00 2021-02-26 11:29:27.000 057 14345.94 428.06 54535.45 88888.00 2021-02-26 11:29:28.000 057 14346.23 428.09 54535.38 88888.00 2021-02-26 11:29:29.000 057 14349.43 431.44 54532.02 88888.00 2021-02-26 11:29:30.000 057 14346.03 427.85 54535.40 88888.00 2021-02-26 11:29:31.000 057 14346.03 427.85 54535.51 88888.00 2021-02-26 11:29:32.000 057 14346.08 428.16 54535.31 88888.00 2021-02-26 11:29:33.000 057 14346.12 428.18 54535.38 88888.00 2021-02-26 11:29:34.000 057 14346.27 428.18 54535.61 88888.00 2021-02-26 11:29:35.000 057 14346.27 428.32 54535.54 88888.00 2021-02-26 11:29:36.000 057 14346.30 428.54 54535.78 88888.00 2021-02-26 11:29:37.000 057 14346.42 428.83 54535.61 88888.00 2021-02-26 11:29:38.000 057 14346.43 428.65 54535.53 88888.00 2021-02-26 11:29:39.000 057 14349.81 428.85 54530.70 88888.00 2021-02-26 11:29:40.000 057 14349.63 431.58 54534.02 88888.00 2021-02-26 11:29:41.000 057 14345.93 428.19 54536.35 88888.00 2021-02-26 11:29:42.000 057 14346.06 427.99 54536.22 88888.00 2021-02-26 11:29:43.000 057 14346.24 428.35 54536.21 88888.00 2021-02-26 11:29:44.000 057 14345.95 428.45 54536.22 88888.00 2021-02-26 11:29:45.000 057 14349.24 431.43 54532.85 88888.00 2021-02-26 11:29:46.000 057 14345.77 428.02 54536.46 88888.00 2021-02-26 11:29:47.000 057 14345.88 427.99 54536.40 88888.00 2021-02-26 11:29:48.000 057 14345.78 428.10 54536.19 88888.00 2021-02-26 11:29:49.000 057 14345.82 427.87 54536.40 88888.00 2021-02-26 11:29:50.000 057 14346.34 427.95 54536.35 88888.00 2021-02-26 11:29:51.000 057 14345.98 427.79 54536.60 88888.00 2021-02-26 11:29:52.000 057 14346.13 427.71 54536.47 88888.00 2021-02-26 11:29:53.000 057 14346.10 427.72 54536.41 88888.00 2021-02-26 11:29:54.000 057 14346.16 427.82 54536.60 88888.00 2021-02-26 11:29:55.000 057 14346.23 427.96 54536.53 88888.00 2021-02-26 11:29:56.000 057 14346.15 427.84 54536.59 88888.00 2021-02-26 11:29:57.000 057 14346.66 428.10 54536.72 88888.00 2021-02-26 11:29:58.000 057 14346.41 427.73 54536.71 88888.00 2021-02-26 11:29:59.000 057 14346.49 427.64 54536.88 88888.00 2021-02-26 11:30:00.000 057 14346.59 427.83 54536.84 88888.00 2021-02-26 11:30:01.000 057 14346.55 427.44 54537.04 88888.00 2021-02-26 11:30:02.000 057 14346.95 427.20 54537.21 88888.00 2021-02-26 11:30:03.000 057 14347.01 427.34 54537.04 88888.00 2021-02-26 11:30:04.000 057 14347.12 427.57 54537.14 88888.00 2021-02-26 11:30:05.000 057 14346.89 427.94 54537.15 88888.00 2021-02-26 11:30:06.000 057 14347.37 427.65 54537.21 88888.00 2021-02-26 11:30:07.000 057 14347.48 427.84 54537.38 88888.00 2021-02-26 11:30:08.000 057 14350.99 430.99 54533.97 88888.00 2021-02-26 11:30:09.000 057 14347.68 427.78 54537.52 88888.00 2021-02-26 11:30:10.000 057 14351.01 431.06 54533.89 88888.00 2021-02-26 11:30:11.000 057 14347.61 427.33 54537.58 88888.00 2021-02-26 11:30:12.000 057 14347.74 427.41 54537.66 88888.00 2021-02-26 11:30:13.000 057 14347.52 427.37 54537.61 88888.00 2021-02-26 11:30:14.000 057 14347.71 427.34 54537.84 88888.00 2021-02-26 11:30:15.000 057 14347.49 427.92 54537.83 88888.00 2021-02-26 11:30:16.000 057 14351.02 430.63 54534.45 88888.00 2021-02-26 11:30:17.000 057 14347.48 426.92 54537.92 88888.00 2021-02-26 11:30:18.000 057 14347.50 427.18 54537.86 88888.00 2021-02-26 11:30:19.000 057 14347.21 426.89 54537.72 88888.00 2021-02-26 11:30:20.000 057 14347.26 427.03 54537.86 88888.00 2021-02-26 11:30:21.000 057 14347.11 426.79 54538.03 88888.00 2021-02-26 11:30:22.000 057 14347.41 426.88 54538.03 88888.00 2021-02-26 11:30:23.000 057 14347.48 426.85 54537.89 88888.00 2021-02-26 11:30:24.000 057 14346.94 427.00 54538.09 88888.00 2021-02-26 11:30:25.000 057 14346.83 426.60 54537.51 88888.00 2021-02-26 11:30:26.000 057 14351.78 428.91 54533.79 88888.00 2021-02-26 11:30:27.000 057 14349.84 429.82 54538.22 88888.00 2021-02-26 11:30:28.000 057 14346.40 426.60 54537.67 88888.00 2021-02-26 11:30:29.000 057 14346.31 426.51 54537.61 88888.00 2021-02-26 11:30:30.000 057 14346.12 427.16 54538.02 88888.00 2021-02-26 11:30:31.000 057 14346.05 426.33 54538.10 88888.00 2021-02-26 11:30:32.000 057 14349.38 429.73 54534.43 88888.00 2021-02-26 11:30:33.000 057 14345.84 426.25 54537.56 88888.00 2021-02-26 11:30:34.000 057 14345.70 426.12 54537.82 88888.00 2021-02-26 11:30:35.000 057 14345.83 426.50 54536.60 88888.00 2021-02-26 11:30:36.000 057 14349.19 429.87 54537.10 88888.00 2021-02-26 11:30:37.000 057 14345.66 426.86 54537.90 88888.00 2021-02-26 11:30:38.000 057 14345.95 426.38 54537.92 88888.00 2021-02-26 11:30:39.000 057 14346.29 426.93 54537.55 88888.00 2021-02-26 11:30:40.000 057 14346.12 426.89 54537.85 88888.00 2021-02-26 11:30:41.000 057 14349.84 430.38 54534.64 88888.00 2021-02-26 11:30:42.000 057 14346.18 427.39 54537.92 88888.00 2021-02-26 11:30:43.000 057 14346.03 426.84 54538.01 88888.00 2021-02-26 11:30:44.000 057 14346.49 427.45 54538.16 88888.00 2021-02-26 11:30:45.000 057 14346.37 427.50 54538.11 88888.00 2021-02-26 11:30:46.000 057 14346.15 427.04 54538.27 88888.00 2021-02-26 11:30:47.000 057 14346.29 427.55 54538.20 88888.00 2021-02-26 11:30:48.000 057 14346.17 427.02 54538.24 88888.00 2021-02-26 11:30:49.000 057 14346.64 427.07 54538.36 88888.00 2021-02-26 11:30:50.000 057 14346.25 426.91 54538.31 88888.00 2021-02-26 11:30:51.000 057 14346.01 427.21 54538.34 88888.00 2021-02-26 11:30:52.000 057 14345.97 427.24 54538.25 88888.00 2021-02-26 11:30:53.000 057 14345.76 427.14 54538.32 88888.00 2021-02-26 11:30:54.000 057 14345.81 427.30 54538.47 88888.00 2021-02-26 11:30:55.000 057 14345.86 426.97 54538.37 88888.00 2021-02-26 11:30:56.000 057 14345.79 427.04 54538.58 88888.00 2021-02-26 11:30:57.000 057 14345.78 427.34 54538.54 88888.00 2021-02-26 11:30:58.000 057 14345.75 427.28 54538.44 88888.00 2021-02-26 11:30:59.000 057 14345.55 427.34 54538.74 88888.00 2021-02-26 11:31:00.000 057 14345.69 427.45 54538.53 88888.00 2021-02-26 11:31:01.000 057 14349.27 430.70 54535.18 88888.00 2021-02-26 11:31:02.000 057 14345.54 427.65 54538.66 88888.00 2021-02-26 11:31:03.000 057 14345.35 427.37 54538.68 88888.00 2021-02-26 11:31:04.000 057 14345.47 427.67 54538.71 88888.00 2021-02-26 11:31:05.000 057 14345.40 427.48 54538.85 88888.00 2021-02-26 11:31:06.000 057 14345.20 427.48 54538.62 88888.00 2021-02-26 11:31:07.000 057 14348.71 430.80 54535.26 88888.00 2021-02-26 11:31:08.000 057 14345.17 427.23 54538.82 88888.00 2021-02-26 11:31:09.000 057 14345.03 427.00 54538.61 88888.00 2021-02-26 11:31:10.000 057 14345.18 427.75 54538.49 88888.00 2021-02-26 11:31:11.000 057 14345.20 427.14 54538.62 88888.00 2021-02-26 11:31:12.000 057 14345.27 427.34 54538.59 88888.00 2021-02-26 11:31:13.000 057 14345.34 426.74 54538.46 88888.00 2021-02-26 11:31:14.000 057 14349.67 431.93 54534.82 88888.00 2021-02-26 11:31:15.000 057 14345.41 429.61 54538.44 88888.00 2021-02-26 11:31:16.000 057 14345.30 426.47 54538.55 88888.00 2021-02-26 11:31:17.000 057 14345.76 426.84 54538.49 88888.00 2021-02-26 11:31:18.000 057 14345.24 426.48 54538.49 88888.00 2021-02-26 11:31:19.000 057 14345.35 426.77 54538.55 88888.00 2021-02-26 11:31:20.000 057 14348.61 429.87 54534.96 88888.00 2021-02-26 11:31:21.000 057 14345.33 426.35 54538.60 88888.00 2021-02-26 11:31:22.000 057 14345.41 426.87 54538.48 88888.00 2021-02-26 11:31:23.000 057 14345.21 426.41 54538.43 88888.00 2021-02-26 11:31:24.000 057 14345.30 426.30 54538.55 88888.00 2021-02-26 11:31:25.000 057 14345.31 427.11 54538.18 88888.00 2021-02-26 11:31:26.000 057 14345.13 426.41 54538.58 88888.00 2021-02-26 11:31:27.000 057 14345.24 426.46 54538.71 88888.00 2021-02-26 11:31:28.000 057 14345.35 426.24 54538.68 88888.00 2021-02-26 11:31:29.000 057 14345.27 426.56 54538.78 88888.00 2021-02-26 11:31:30.000 057 14345.31 426.43 54538.68 88888.00 2021-02-26 11:31:31.000 057 14345.59 426.49 54538.74 88888.00 2021-02-26 11:31:32.000 057 14345.28 426.53 54538.66 88888.00 2021-02-26 11:31:33.000 057 14345.18 426.20 54538.73 88888.00 2021-02-26 11:31:34.000 057 14345.26 426.73 54538.87 88888.00 2021-02-26 11:31:35.000 057 14346.10 426.21 54538.79 88888.00 2021-02-26 11:31:36.000 057 14345.25 426.27 54538.84 88888.00 2021-02-26 11:31:37.000 057 14345.35 426.43 54538.93 88888.00 2021-02-26 11:31:38.000 057 14345.33 426.35 54538.85 88888.00 2021-02-26 11:31:39.000 057 14345.35 426.23 54539.00 88888.00 2021-02-26 11:31:40.000 057 14345.52 426.61 54538.96 88888.00 2021-02-26 11:31:41.000 057 14345.75 426.98 54538.93 88888.00 2021-02-26 11:31:42.000 057 14346.01 426.32 54538.95 88888.00 2021-02-26 11:31:43.000 057 14345.47 426.59 54538.99 88888.00 2021-02-26 11:31:44.000 057 14345.50 426.56 54538.73 88888.00 2021-02-26 11:31:45.000 057 14349.02 430.82 54535.59 88888.00 2021-02-26 11:31:46.000 057 14345.39 426.90 54538.99 88888.00 2021-02-26 11:31:47.000 057 14345.50 426.82 54539.23 88888.00 2021-02-26 11:31:48.000 057 14345.33 426.86 54539.18 88888.00 2021-02-26 11:31:49.000 057 14345.47 426.87 54539.37 88888.00 2021-02-26 11:31:50.000 057 14345.51 426.96 54539.24 88888.00 2021-02-26 11:31:51.000 057 14349.27 430.81 54535.91 88888.00 2021-02-26 11:31:52.000 057 14345.66 427.64 54539.23 88888.00 2021-02-26 11:31:53.000 057 14345.59 426.97 54539.36 88888.00 2021-02-26 11:31:54.000 057 14345.71 427.58 54539.42 88888.00 2021-02-26 11:31:55.000 057 14345.72 426.88 54539.33 88888.00 2021-02-26 11:31:56.000 057 14345.50 427.46 54539.24 88888.00 2021-02-26 11:31:57.000 057 14345.55 427.04 54539.56 88888.00 2021-02-26 11:31:58.000 057 14345.49 426.89 54539.27 88888.00 2021-02-26 11:31:59.000 057 14345.62 427.31 54539.33 88888.00 2021-02-26 11:32:00.000 057 14345.70 427.71 54539.13 88888.00 2021-02-26 11:32:01.000 057 14345.60 427.38 54539.44 88888.00 2021-02-26 11:32:02.000 057 14346.04 427.60 54539.49 88888.00 2021-02-26 11:32:03.000 057 14345.46 427.00 54539.56 88888.00 2021-02-26 11:32:04.000 057 14345.47 427.06 54539.36 88888.00 2021-02-26 11:32:05.000 057 14345.72 426.85 54539.40 88888.00 2021-02-26 11:32:06.000 057 14345.58 426.89 54539.75 88888.00 2021-02-26 11:32:07.000 057 14345.63 427.50 54539.29 88888.00 2021-02-26 11:32:08.000 057 14345.70 426.91 54539.39 88888.00 2021-02-26 11:32:09.000 057 14346.09 427.27 54539.50 88888.00 2021-02-26 11:32:10.000 057 14350.00 426.68 54536.05 88888.00 2021-02-26 11:32:11.000 057 14347.93 430.66 54539.75 88888.00 2021-02-26 11:32:12.000 057 14345.84 427.24 54539.79 88888.00 2021-02-26 11:32:13.000 057 14345.77 427.16 54539.64 88888.00 2021-02-26 11:32:14.000 057 14345.82 427.01 54539.69 88888.00 2021-02-26 11:32:15.000 057 14346.58 426.87 54539.64 88888.00 2021-02-26 11:32:16.000 057 14349.77 430.37 54536.44 88888.00 2021-02-26 11:32:17.000 057 14345.70 426.58 54539.79 88888.00 2021-02-26 11:32:18.000 057 14345.63 427.17 54539.67 88888.00 2021-02-26 11:32:19.000 057 14345.56 427.10 54539.80 88888.00 2021-02-26 11:32:20.000 057 14346.26 426.99 54539.73 88888.00 2021-02-26 11:32:21.000 057 14345.39 427.43 54537.92 88888.00 2021-02-26 11:32:22.000 057 14348.87 430.66 54539.38 88888.00 2021-02-26 11:32:23.000 057 14345.26 426.93 54539.74 88888.00 2021-02-26 11:32:24.000 057 14345.10 426.95 54539.81 88888.00 2021-02-26 11:32:25.000 057 14345.24 426.73 54539.08 88888.00 2021-02-26 11:32:26.000 057 14345.21 426.98 54539.51 88888.00 2021-02-26 11:32:27.000 057 14345.74 426.66 54539.62 88888.00 2021-02-26 11:32:28.000 057 14344.98 426.91 54539.43 88888.00 2021-02-26 11:32:29.000 057 14344.99 426.57 54539.47 88888.00 2021-02-26 11:32:30.000 057 14345.06 426.60 54539.38 88888.00 2021-02-26 11:32:31.000 057 14345.11 426.49 54539.38 88888.00 2021-02-26 11:32:32.000 057 14345.09 426.45 54539.54 88888.00 2021-02-26 11:32:33.000 057 14345.01 426.26 54539.47 88888.00 2021-02-26 11:32:34.000 057 14345.21 426.41 54539.23 88888.00 2021-02-26 11:32:35.000 057 14345.25 426.31 54539.17 88888.00 2021-02-26 11:32:36.000 057 14345.66 426.43 54539.17 88888.00 2021-02-26 11:32:37.000 057 14345.62 426.07 54538.84 88888.00 2021-02-26 11:32:38.000 057 14345.82 426.51 54539.31 88888.00 2021-02-26 11:32:39.000 057 14345.63 426.30 54539.39 88888.00 2021-02-26 11:32:40.000 057 14345.86 426.26 54539.22 88888.00 2021-02-26 11:32:41.000 057 14346.35 426.46 54539.23 88888.00 2021-02-26 11:32:42.000 057 14349.51 430.19 54535.81 88888.00 2021-02-26 11:32:43.000 057 14345.78 426.78 54539.49 88888.00 2021-02-26 11:32:44.000 057 14345.87 426.57 54539.33 88888.00 2021-02-26 11:32:45.000 057 14345.66 426.65 54539.28 88888.00 2021-02-26 11:32:46.000 057 14345.58 426.87 54539.28 88888.00 2021-02-26 11:32:47.000 057 14345.84 426.60 54538.91 88888.00 2021-02-26 11:32:48.000 057 14349.10 430.08 54536.00 88888.00 2021-02-26 11:32:49.000 057 14345.75 426.40 54539.40 88888.00 2021-02-26 11:32:50.000 057 14345.81 426.66 54539.38 88888.00 2021-02-26 11:32:51.000 057 14346.10 426.55 54539.29 88888.00 2021-02-26 11:32:52.000 057 14346.36 426.56 54538.99 88888.00 2021-02-26 11:32:53.000 057 14345.71 426.53 54539.73 88888.00 2021-02-26 11:32:54.000 057 14345.68 427.09 54539.59 88888.00 2021-02-26 11:32:55.000 057 14345.59 426.51 54539.53 88888.00 2021-02-26 11:32:56.000 057 14345.46 426.28 54539.54 88888.00 2021-02-26 11:32:57.000 057 14345.56 426.66 54539.08 88888.00 2021-02-26 11:32:58.000 057 14345.29 426.53 54539.63 88888.00 2021-02-26 11:32:59.000 057 14345.34 427.03 54539.60 88888.00 2021-02-26 11:33:00.000 057 14345.22 426.34 54539.67 88888.00 2021-02-26 11:33:01.000 057 14345.09 426.46 54539.54 88888.00 2021-02-26 11:33:02.000 057 14345.16 426.45 54539.56 88888.00 2021-02-26 11:33:03.000 057 14345.06 426.54 54539.81 88888.00 2021-02-26 11:33:04.000 057 14350.08 426.47 54534.46 88888.00 2021-02-26 11:33:05.000 057 14348.56 430.25 54538.03 88888.00 2021-02-26 11:33:06.000 057 14345.45 426.75 54539.72 88888.00 2021-02-26 11:33:07.000 057 14345.47 426.46 54539.63 88888.00 2021-02-26 11:33:08.000 057 14345.33 426.59 54539.69 88888.00 2021-02-26 11:33:09.000 057 14345.35 426.33 54539.91 88888.00 2021-02-26 11:33:10.000 057 14348.88 430.20 54536.40 88888.00 2021-02-26 11:33:11.000 057 14345.50 426.37 54539.51 88888.00 2021-02-26 11:33:12.000 057 14345.22 426.45 54539.10 88888.00 2021-02-26 11:33:13.000 057 14345.44 426.31 54539.75 88888.00 2021-02-26 11:33:14.000 057 14345.71 426.58 54539.81 88888.00 2021-02-26 11:33:15.000 057 14346.00 426.22 54539.94 88888.00 2021-02-26 11:33:16.000 057 14345.91 426.34 54539.43 88888.00 2021-02-26 11:33:17.000 057 14346.18 425.96 54539.80 88888.00 2021-02-26 11:33:18.000 057 14345.85 426.12 54539.77 88888.00 2021-02-26 11:33:19.000 057 14349.22 429.61 54537.50 88888.00 2021-02-26 11:33:20.000 057 14345.74 426.07 54540.05 88888.00 2021-02-26 11:33:21.000 057 14345.54 425.86 54539.99 88888.00 2021-02-26 11:33:22.000 057 14345.97 426.83 54539.75 88888.00 2021-02-26 11:33:23.000 057 14345.72 426.06 54540.00 88888.00 2021-02-26 11:33:24.000 057 14345.55 425.90 54540.05 88888.00 2021-02-26 11:33:25.000 057 14345.32 425.98 54540.03 88888.00 2021-02-26 11:33:26.000 057 14345.16 426.22 54539.91 88888.00 2021-02-26 11:33:27.000 057 14345.20 425.66 54539.87 88888.00 2021-02-26 11:33:28.000 057 14344.93 425.69 54540.00 88888.00 2021-02-26 11:33:29.000 057 14345.14 425.66 54539.99 88888.00 2021-02-26 11:33:30.000 057 14345.21 425.59 54539.91 88888.00 2021-02-26 11:33:31.000 057 14345.20 425.98 54539.81 88888.00 2021-02-26 11:33:32.000 057 14346.06 426.44 54540.19 88888.00 2021-02-26 11:33:33.000 057 14345.24 425.95 54539.94 88888.00 2021-02-26 11:33:34.000 057 14345.39 426.19 54540.06 88888.00 2021-02-26 11:33:35.000 057 14345.51 425.58 54540.18 88888.00 2021-02-26 11:33:36.000 057 14345.79 425.68 54540.08 88888.00 2021-02-26 11:33:37.000 057 14345.60 426.56 54540.10 88888.00 2021-02-26 11:33:38.000 057 14345.90 425.88 54540.15 88888.00 2021-02-26 11:33:39.000 057 14349.31 429.05 54536.77 88888.00 2021-02-26 11:33:40.000 057 14345.75 425.62 54540.23 88888.00 2021-02-26 11:33:41.000 057 14345.93 426.13 54540.38 88888.00 2021-02-26 11:33:42.000 057 14346.13 425.91 54540.31 88888.00 2021-02-26 11:33:43.000 057 14346.17 426.05 54540.49 88888.00 2021-02-26 11:33:44.000 057 14346.08 425.65 54540.38 88888.00 2021-02-26 11:33:45.000 057 14349.56 429.24 54537.06 88888.00 2021-02-26 11:33:46.000 057 14346.03 426.12 54540.67 88888.00 2021-02-26 11:33:47.000 057 14346.32 425.86 54540.63 88888.00 2021-02-26 11:33:48.000 057 14346.42 425.85 54540.58 88888.00 2021-02-26 11:33:49.000 057 14346.47 426.29 54540.79 88888.00 2021-02-26 11:33:50.000 057 14346.40 425.90 54541.13 88888.00 2021-02-26 11:33:51.000 057 14346.85 425.73 54541.01 88888.00 2021-02-26 11:33:52.000 057 14346.82 426.26 54540.85 88888.00 2021-02-26 11:33:53.000 057 14347.05 426.57 54540.92 88888.00 2021-02-26 11:33:54.000 057 14346.67 426.19 54541.01 88888.00 2021-02-26 11:33:55.000 057 14346.70 426.25 54541.32 88888.00 2021-02-26 11:33:56.000 057 14349.44 426.34 54536.17 88888.00 2021-02-26 11:33:57.000 057 14350.38 429.85 54538.61 88888.00 2021-02-26 11:33:58.000 057 14347.11 426.48 54541.23 88888.00 2021-02-26 11:33:59.000 057 14347.02 426.38 54541.35 88888.00 2021-02-26 11:34:00.000 057 14347.11 426.45 54541.68 88888.00 2021-02-26 11:34:01.000 057 14347.25 426.07 54541.74 88888.00 2021-02-26 11:34:02.000 057 14350.86 430.18 54538.02 88888.00 2021-02-26 11:34:03.000 057 14347.24 426.39 54541.66 88888.00 2021-02-26 11:34:04.000 057 14347.33 426.52 54541.77 88888.00 2021-02-26 11:34:05.000 057 14347.29 426.45 54541.89 88888.00 2021-02-26 11:34:06.000 057 14347.42 426.50 54541.98 88888.00 2021-02-26 11:34:07.000 057 14347.49 426.40 54541.68 88888.00 2021-02-26 11:34:08.000 057 14347.34 426.53 54541.95 88888.00 2021-02-26 11:34:09.000 057 14347.47 426.65 54542.01 88888.00 2021-02-26 11:34:10.000 057 14347.32 426.80 54541.98 88888.00 2021-02-26 11:34:11.000 057 14347.49 426.30 54542.00 88888.00 2021-02-26 11:34:12.000 057 14347.55 426.41 54542.03 88888.00 2021-02-26 11:34:13.000 057 14347.51 426.82 54542.12 88888.00 2021-02-26 11:34:14.000 057 14347.51 426.79 54542.26 88888.00 2021-02-26 11:34:15.000 057 14347.61 426.35 54542.35 88888.00 2021-02-26 11:34:16.000 057 14347.55 426.67 54542.37 88888.00 2021-02-26 11:34:17.000 057 14347.72 426.37 54542.27 88888.00 2021-02-26 11:34:18.000 057 14347.63 426.16 54542.37 88888.00 2021-02-26 11:34:19.000 057 14347.81 426.88 54542.51 88888.00 2021-02-26 11:34:20.000 057 14347.60 426.41 54542.50 88888.00 2021-02-26 11:34:21.000 057 14347.77 426.41 54542.56 88888.00 2021-02-26 11:34:22.000 057 14347.89 426.32 54542.57 88888.00 2021-02-26 11:34:23.000 057 14347.79 426.34 54542.79 88888.00 2021-02-26 11:34:24.000 057 14347.89 426.22 54542.74 88888.00 2021-02-26 11:34:25.000 057 14347.81 426.44 54542.89 88888.00 2021-02-26 11:34:26.000 057 14347.82 426.42 54542.83 88888.00 2021-02-26 11:34:27.000 057 14351.79 428.12 54539.22 88888.00 2021-02-26 11:34:28.000 057 14348.04 427.59 54543.02 88888.00 2021-02-26 11:34:29.000 057 14347.83 426.60 54542.89 88888.00 2021-02-26 11:34:30.000 057 14347.94 426.45 54543.15 88888.00 2021-02-26 11:34:31.000 057 14348.08 426.22 54543.12 88888.00 2021-02-26 11:34:32.000 057 14348.30 426.43 54543.05 88888.00 2021-02-26 11:34:33.000 057 14351.19 430.18 54539.75 88888.00 2021-02-26 11:34:34.000 057 14347.96 426.57 54542.97 88888.00 2021-02-26 11:34:35.000 057 14348.02 426.69 54543.15 88888.00 2021-02-26 11:34:36.000 057 14348.14 427.06 54542.88 88888.00 2021-02-26 11:34:37.000 057 14348.25 426.56 54543.26 88888.00 2021-02-26 11:34:38.000 057 14348.56 426.71 54543.36 88888.00 2021-02-26 11:34:39.000 057 14348.37 426.85 54543.48 88888.00 2021-02-26 11:34:40.000 057 14348.24 426.66 54543.40 88888.00 2021-02-26 11:34:41.000 057 14348.33 426.83 54543.52 88888.00 2021-02-26 11:34:42.000 057 14348.31 426.96 54542.70 88888.00 2021-02-26 11:34:43.000 057 14348.44 427.06 54543.30 88888.00 2021-02-26 11:34:44.000 057 14348.36 426.98 54543.39 88888.00 2021-02-26 11:34:45.000 057 14348.10 426.74 54543.67 88888.00 2021-02-26 11:34:46.000 057 14348.15 426.79 54543.53 88888.00 2021-02-26 11:34:47.000 057 14347.83 426.54 54543.40 88888.00 2021-02-26 11:34:48.000 057 14347.78 427.10 54543.46 88888.00 2021-02-26 11:34:49.000 057 14347.61 427.36 54543.55 88888.00 2021-02-26 11:34:50.000 057 14347.30 426.57 54543.32 88888.00 2021-02-26 11:34:51.000 057 14347.18 426.57 54543.48 88888.00 2021-02-26 11:34:52.000 057 14347.16 426.49 54543.33 88888.00 2021-02-26 11:34:53.000 057 14347.27 426.16 54543.60 88888.00 2021-02-26 11:34:54.000 057 14347.07 426.40 54543.52 88888.00 2021-02-26 11:34:55.000 057 14347.12 426.04 54543.46 88888.00 2021-02-26 11:34:56.000 057 14350.45 431.54 54540.10 88888.00 2021-02-26 11:34:57.000 057 14346.88 427.98 54543.04 88888.00 2021-02-26 11:34:58.000 057 14347.12 426.66 54543.52 88888.00 2021-02-26 11:34:59.000 057 14347.29 427.03 54543.40 88888.00 2021-02-26 11:35:00.000 057 14347.83 426.84 54543.57 88888.00 2021-02-26 11:35:01.000 057 14347.99 426.88 54543.47 88888.00 2021-02-26 11:35:02.000 057 14351.13 429.97 54540.30 88888.00 2021-02-26 11:35:03.000 057 14347.83 426.99 54543.57 88888.00 2021-02-26 11:35:04.000 057 14347.89 426.25 54543.54 88888.00 2021-02-26 11:35:05.000 057 14347.91 426.56 54543.66 88888.00 2021-02-26 11:35:06.000 057 14347.60 426.72 54543.50 88888.00 2021-02-26 11:35:07.000 057 14347.49 426.54 54543.50 88888.00 2021-02-26 11:35:08.000 057 14351.03 430.22 54540.23 88888.00 2021-02-26 11:35:09.000 057 14347.49 426.88 54543.47 88888.00 2021-02-26 11:35:10.000 057 14347.65 426.86 54543.16 88888.00 2021-02-26 11:35:11.000 057 14347.41 427.49 54543.52 88888.00 2021-02-26 11:35:12.000 057 14347.13 426.81 54543.45 88888.00 2021-02-26 11:35:13.000 057 14347.07 427.15 54543.54 88888.00 2021-02-26 11:35:14.000 057 14347.73 427.16 54543.34 88888.00 2021-02-26 11:35:15.000 057 14346.82 426.92 54543.32 88888.00 2021-02-26 11:35:16.000 057 14347.21 427.22 54543.37 88888.00 2021-02-26 11:35:17.000 057 14346.42 426.87 54543.40 88888.00 2021-02-26 11:35:18.000 057 14346.52 426.65 54543.26 88888.00 2021-02-26 11:35:19.000 057 14346.34 426.99 54543.27 88888.00 2021-02-26 11:35:20.000 057 14346.23 426.40 54543.18 88888.00 2021-02-26 11:35:21.000 057 14345.98 426.53 54543.11 88888.00 2021-02-26 11:35:22.000 057 14345.79 426.47 54543.21 88888.00 2021-02-26 11:35:23.000 057 14346.03 426.35 54543.27 88888.00 2021-02-26 11:35:24.000 057 14345.66 426.41 54542.96 88888.00 2021-02-26 11:35:25.000 057 14346.02 426.23 54543.08 88888.00 2021-02-26 11:35:26.000 057 14345.79 426.26 54542.87 88888.00 2021-02-26 11:35:27.000 057 14349.17 429.51 54540.55 88888.00 2021-02-26 11:35:28.000 057 14345.79 426.19 54542.93 88888.00 2021-02-26 11:35:29.000 057 14346.18 426.33 54542.74 88888.00 2021-02-26 11:35:30.000 057 14345.99 426.66 54542.83 88888.00 2021-02-26 11:35:31.000 057 14345.91 426.33 54542.89 88888.00 2021-02-26 11:35:32.000 057 14349.40 429.96 54539.47 88888.00 2021-02-26 11:35:33.000 057 14346.29 426.79 54542.75 88888.00 2021-02-26 11:35:34.000 057 14346.28 426.09 54542.86 88888.00 2021-02-26 11:35:35.000 057 14346.56 426.80 54542.93 88888.00 2021-02-26 11:35:36.000 057 14346.53 427.13 54542.95 88888.00 2021-02-26 11:35:37.000 057 14350.03 430.18 54539.50 88888.00 2021-02-26 11:35:38.000 057 14346.68 426.70 54542.90 88888.00 2021-02-26 11:35:39.000 057 14347.53 427.48 54542.89 88888.00 2021-02-26 11:35:40.000 057 14347.00 426.67 54543.09 88888.00 2021-02-26 11:35:41.000 057 14346.96 426.57 54543.15 88888.00 2021-02-26 11:35:42.000 057 14350.82 430.31 54539.69 88888.00 2021-02-26 11:35:43.000 057 14347.19 427.10 54543.23 88888.00 2021-02-26 11:35:44.000 057 14347.25 426.61 54542.89 88888.00 2021-02-26 11:35:45.000 057 14347.48 426.71 54543.25 88888.00 2021-02-26 11:35:46.000 057 14347.80 426.97 54543.48 88888.00 2021-02-26 11:35:47.000 057 14347.35 426.89 54543.42 88888.00 2021-02-26 11:35:48.000 057 14350.98 430.24 54540.12 88888.00 2021-02-26 11:35:49.000 057 14347.63 427.03 54543.44 88888.00 2021-02-26 11:35:50.000 057 14347.50 427.18 54543.68 88888.00 2021-02-26 11:35:51.000 057 14347.57 427.06 54543.80 88888.00 2021-02-26 11:35:52.000 057 14347.63 427.20 54543.89 88888.00 2021-02-26 11:35:53.000 057 14347.64 426.97 54543.73 88888.00 2021-02-26 11:35:54.000 057 14347.67 427.21 54544.02 88888.00 2021-02-26 11:35:55.000 057 14347.48 427.16 54543.79 88888.00 2021-02-26 11:35:56.000 057 14347.44 427.09 54543.92 88888.00 2021-02-26 11:35:57.000 057 14347.49 427.13 54544.07 88888.00 2021-02-26 11:35:58.000 057 14347.32 427.09 54544.09 88888.00 2021-02-26 11:35:59.000 057 14347.37 427.22 54543.96 88888.00 2021-02-26 11:36:00.000 057 14347.34 427.16 54544.20 88888.00 2021-02-26 11:36:01.000 057 14347.07 427.16 54544.28 88888.00 2021-02-26 11:36:02.000 057 14346.89 426.96 54540.59 88888.00 2021-02-26 11:36:03.000 057 14349.50 430.46 54544.15 88888.00 2021-02-26 11:36:04.000 057 14347.00 427.18 54544.02 88888.00 2021-02-26 11:36:05.000 057 14346.96 427.10 54544.24 88888.00 2021-02-26 11:36:06.000 057 14346.74 427.22 54544.12 88888.00 2021-02-26 11:36:07.000 057 14346.63 426.87 54544.22 88888.00 2021-02-26 11:36:08.000 057 14346.67 426.54 54543.76 88888.00 2021-02-26 11:36:09.000 057 14346.94 426.46 54544.09 88888.00 2021-02-26 11:36:10.000 057 14347.17 426.64 54544.09 88888.00 2021-02-26 11:36:11.000 057 14347.47 426.79 54544.08 88888.00 2021-02-26 11:36:12.000 057 14347.47 426.60 54544.29 88888.00 2021-02-26 11:36:13.000 057 14351.04 429.87 54540.71 88888.00 2021-02-26 11:36:14.000 057 14347.67 426.57 54544.09 88888.00 2021-02-26 11:36:15.000 057 14347.59 426.70 54544.14 88888.00 2021-02-26 11:36:16.000 057 14347.43 426.97 54544.14 88888.00 2021-02-26 11:36:17.000 057 14347.40 426.67 54544.15 88888.00 2021-02-26 11:36:18.000 057 14347.28 426.98 54544.26 88888.00 2021-02-26 11:36:19.000 057 14350.83 430.16 54540.63 88888.00 2021-02-26 11:36:20.000 057 14347.40 426.46 54544.10 88888.00 2021-02-26 11:36:21.000 057 14347.47 426.79 54544.23 88888.00 2021-02-26 11:36:22.000 057 14347.23 427.01 54544.36 88888.00 2021-02-26 11:36:23.000 057 14347.62 426.76 54544.34 88888.00 2021-02-26 11:36:24.000 057 14347.33 426.63 54544.28 88888.00 2021-02-26 11:36:25.000 057 14347.02 426.65 54544.22 88888.00 2021-02-26 11:36:26.000 057 14347.05 426.73 54544.34 88888.00 2021-02-26 11:36:27.000 057 14347.10 426.74 54544.40 88888.00 2021-02-26 11:36:28.000 057 14346.95 426.72 54544.33 88888.00 2021-02-26 11:36:29.000 057 14347.47 426.56 54544.28 88888.00 2021-02-26 11:36:30.000 057 14346.92 426.59 54544.36 88888.00 2021-02-26 11:36:31.000 057 14346.96 426.76 54544.32 88888.00 2021-02-26 11:36:32.000 057 14346.91 426.55 54544.48 88888.00 2021-02-26 11:36:33.000 057 14346.83 426.53 54544.18 88888.00 2021-02-26 11:36:34.000 057 14346.87 426.72 54544.19 88888.00 2021-02-26 11:36:35.000 057 14346.82 426.75 54544.37 88888.00 2021-02-26 11:36:36.000 057 14346.80 426.91 54544.44 88888.00 2021-02-26 11:36:37.000 057 14346.98 426.81 54544.39 88888.00 2021-02-26 11:36:38.000 057 14347.03 426.91 54544.59 88888.00 2021-02-26 11:36:39.000 057 14347.09 426.91 54543.71 88888.00 2021-02-26 11:36:40.000 057 14346.98 427.00 54544.50 88888.00 2021-02-26 11:36:41.000 057 14350.50 430.65 54541.04 88888.00 2021-02-26 11:36:42.000 057 14346.90 427.37 54544.42 88888.00 2021-02-26 11:36:43.000 057 14347.41 427.25 54544.52 88888.00 2021-02-26 11:36:44.000 057 14347.06 427.04 54544.40 88888.00 2021-02-26 11:36:45.000 057 14347.04 427.21 54544.33 88888.00 2021-02-26 11:36:46.000 057 14347.10 427.36 54544.53 88888.00 2021-02-26 11:36:47.000 057 14350.63 430.89 54541.29 88888.00 2021-02-26 11:36:48.000 057 14347.16 427.21 54544.57 88888.00 2021-02-26 11:36:49.000 057 14347.21 427.16 54543.09 88888.00 2021-02-26 11:36:50.000 057 14350.53 430.87 54542.91 88888.00 2021-02-26 11:36:51.000 057 14347.08 427.32 54544.60 88888.00 2021-02-26 11:36:52.000 057 14346.97 427.13 54544.52 88888.00 2021-02-26 11:36:53.000 057 14347.03 427.57 54544.41 88888.00 2021-02-26 11:36:54.000 057 14347.02 427.05 54543.94 88888.00 2021-02-26 11:36:55.000 057 14347.07 427.53 54544.81 88888.00 2021-02-26 11:36:56.000 057 14347.17 427.23 54544.62 88888.00 2021-02-26 11:36:57.000 057 14346.91 427.19 54544.65 88888.00 2021-02-26 11:36:58.000 057 14346.96 427.07 54544.68 88888.00 2021-02-26 11:36:59.000 057 14346.81 427.26 54544.62 88888.00 2021-02-26 11:37:00.000 057 14347.02 427.45 54544.63 88888.00 2021-02-26 11:37:01.000 057 14347.19 427.42 54544.62 88888.00 2021-02-26 11:37:02.000 057 14347.01 427.10 54544.67 88888.00 2021-02-26 11:37:03.000 057 14347.07 427.59 54544.73 88888.00 2021-02-26 11:37:04.000 057 14347.18 427.27 54544.65 88888.00 2021-02-26 11:37:05.000 057 14347.02 427.61 54544.66 88888.00 2021-02-26 11:37:06.000 057 14347.35 427.51 54544.69 88888.00 2021-02-26 11:37:07.000 057 14347.07 427.48 54545.06 88888.00 2021-02-26 11:37:08.000 057 14347.13 427.85 54544.76 88888.00 2021-02-26 11:37:09.000 057 14347.25 427.47 54544.71 88888.00 2021-02-26 11:37:10.000 057 14347.64 427.91 54544.90 88888.00 2021-02-26 11:37:11.000 057 14347.35 428.48 54544.91 88888.00 2021-02-26 11:37:12.000 057 14347.23 427.95 54545.12 88888.00 2021-02-26 11:37:13.000 057 14347.48 427.85 54544.95 88888.00 2021-02-26 11:37:14.000 057 14347.42 427.84 54544.95 88888.00 2021-02-26 11:37:15.000 057 14351.55 430.78 54541.52 88888.00 2021-02-26 11:37:16.000 057 14347.90 428.74 54545.09 88888.00 2021-02-26 11:37:17.000 057 14347.79 427.90 54545.27 88888.00 2021-02-26 11:37:18.000 057 14348.08 428.09 54545.17 88888.00 2021-02-26 11:37:19.000 057 14348.22 427.99 54544.51 88888.00 2021-02-26 11:37:20.000 057 14348.49 428.54 54545.34 88888.00 2021-02-26 11:37:21.000 057 14352.40 431.49 54541.84 88888.00 2021-02-26 11:37:22.000 057 14348.33 428.15 54545.52 88888.00 2021-02-26 11:37:23.000 057 14348.68 428.44 54545.48 88888.00 2021-02-26 11:37:24.000 057 14348.76 428.38 54545.52 88888.00 2021-02-26 11:37:25.000 057 14348.82 428.61 54545.77 88888.00 2021-02-26 11:37:26.000 057 14349.71 428.63 54545.66 88888.00 2021-02-26 11:37:27.000 057 14348.83 429.17 54545.89 88888.00 2021-02-26 11:37:28.000 057 14348.96 428.81 54545.84 88888.00 2021-02-26 11:37:29.000 057 14352.58 432.75 54542.41 88888.00 2021-02-26 11:37:30.000 057 14349.14 428.92 54546.25 88888.00 2021-02-26 11:37:31.000 057 14349.48 428.96 54546.06 88888.00 2021-02-26 11:37:32.000 057 14349.58 429.35 54545.81 88888.00 2021-02-26 11:37:33.000 057 14349.75 429.11 54546.32 88888.00 2021-02-26 11:37:34.000 057 14349.63 429.12 54546.28 88888.00 2021-02-26 11:37:35.000 057 14353.21 432.60 54543.00 88888.00 2021-02-26 11:37:36.000 057 14350.00 429.26 54546.29 88888.00 2021-02-26 11:37:37.000 057 14350.09 429.64 54546.61 88888.00 2021-02-26 11:37:38.000 057 14350.09 429.77 54546.67 88888.00 2021-02-26 11:37:39.000 057 14350.20 429.36 54546.76 88888.00 2021-02-26 11:37:40.000 057 14350.32 429.31 54546.77 88888.00 2021-02-26 11:37:41.000 057 14350.44 429.94 54547.00 88888.00 2021-02-26 11:37:42.000 057 14350.66 429.02 54547.09 88888.00 2021-02-26 11:37:43.000 057 14350.54 429.28 54547.07 88888.00 2021-02-26 11:37:44.000 057 14350.56 429.23 54547.31 88888.00 2021-02-26 11:37:45.000 057 14350.51 429.12 54547.23 88888.00 2021-02-26 11:37:46.000 057 14350.61 429.95 54547.38 88888.00 2021-02-26 11:37:47.000 057 14351.06 429.43 54547.50 88888.00 2021-02-26 11:37:48.000 057 14350.93 429.21 54547.66 88888.00 2021-02-26 11:37:49.000 057 14351.61 429.36 54547.60 88888.00 2021-02-26 11:37:50.000 057 14351.20 429.21 54547.91 88888.00 2021-02-26 11:37:51.000 057 14351.43 428.80 54547.83 88888.00 2021-02-26 11:37:52.000 057 14351.46 429.49 54548.00 88888.00 2021-02-26 11:37:53.000 057 14351.63 429.29 54548.06 88888.00 2021-02-26 11:37:54.000 057 14351.67 429.52 54548.34 88888.00 2021-02-26 11:37:55.000 057 14351.67 429.08 54548.20 88888.00 2021-02-26 11:37:56.000 057 14351.99 430.22 54548.00 88888.00 2021-02-26 11:37:57.000 057 14351.99 429.04 54548.45 88888.00 2021-02-26 11:37:58.000 057 14352.10 429.21 54548.58 88888.00 2021-02-26 11:37:59.000 057 14352.22 429.17 54548.65 88888.00 2021-02-26 11:38:00.000 057 14355.71 433.04 54545.12 88888.00 2021-02-26 11:38:01.000 057 14352.50 429.99 54548.65 88888.00 2021-02-26 11:38:02.000 057 14353.17 429.81 54548.39 88888.00 2021-02-26 11:38:03.000 057 14353.06 429.93 54548.37 88888.00 2021-02-26 11:38:04.000 057 14352.98 429.97 54548.38 88888.00 2021-02-26 11:38:05.000 057 14353.23 429.89 54548.56 88888.00 2021-02-26 11:38:06.000 057 14357.02 433.66 54545.10 88888.00 2021-02-26 11:38:07.000 057 14353.24 430.24 54548.76 88888.00 2021-02-26 11:38:08.000 057 14353.17 430.20 54548.48 88888.00 2021-02-26 11:38:09.000 057 14352.96 430.35 54548.97 88888.00 2021-02-26 11:38:10.000 057 14353.08 430.16 54548.94 88888.00 2021-02-26 11:38:11.000 057 14353.07 430.40 54548.94 88888.00 2021-02-26 11:38:12.000 057 14352.96 430.41 54549.22 88888.00 2021-02-26 11:38:13.000 057 14352.69 430.31 54549.37 88888.00 2021-02-26 11:38:14.000 057 14352.68 430.45 54549.38 88888.00 2021-02-26 11:38:15.000 057 14352.65 430.23 54549.25 88888.00 2021-02-26 11:38:16.000 057 14352.46 430.92 54549.29 88888.00 2021-02-26 11:38:17.000 057 14352.41 430.81 54549.43 88888.00 2021-02-26 11:38:18.000 057 14352.35 430.46 54549.28 88888.00 2021-02-26 11:38:19.000 057 14352.30 430.20 54549.42 88888.00 2021-02-26 11:38:20.000 057 14352.54 430.48 54549.46 88888.00 2021-02-26 11:38:21.000 057 14352.08 430.35 54549.36 88888.00 2021-02-26 11:38:22.000 057 14352.27 430.47 54549.44 88888.00 2021-02-26 11:38:23.000 057 14352.04 430.58 54549.54 88888.00 2021-02-26 11:38:24.000 057 14351.92 430.32 54549.50 88888.00 2021-02-26 11:38:25.000 057 14352.23 430.51 54549.46 88888.00 2021-02-26 11:38:26.000 057 14351.99 430.95 54549.51 88888.00 2021-02-26 11:38:27.000 057 14356.40 435.69 54546.15 88888.00 2021-02-26 11:38:28.000 057 14352.44 434.18 54549.50 88888.00 2021-02-26 11:38:29.000 057 14351.81 430.57 54549.75 88888.00 2021-02-26 11:38:30.000 057 14352.36 430.90 54549.55 88888.00 2021-02-26 11:38:31.000 057 14352.14 430.45 54550.30 88888.00 2021-02-26 11:38:32.000 057 14351.70 430.63 54550.29 88888.00 2021-02-26 11:38:33.000 057 14355.04 433.66 54546.50 88888.00 2021-02-26 11:38:34.000 057 14351.65 430.37 54550.26 88888.00 2021-02-26 11:38:35.000 057 14351.79 430.16 54550.44 88888.00 2021-02-26 11:38:36.000 057 14352.00 430.34 54550.25 88888.00 2021-02-26 11:38:37.000 057 14351.93 430.31 54550.44 88888.00 2021-02-26 11:38:38.000 057 14352.07 431.05 54550.41 88888.00 2021-02-26 11:38:39.000 057 14351.78 430.51 54550.60 88888.00 2021-02-26 11:38:40.000 057 14352.14 430.44 54550.36 88888.00 2021-02-26 11:38:41.000 057 14352.05 430.82 54550.42 88888.00 2021-02-26 11:38:42.000 057 14351.94 430.75 54550.53 88888.00 2021-02-26 11:38:43.000 057 14351.99 430.94 54550.57 88888.00 2021-02-26 11:38:44.000 057 14351.82 430.46 54550.83 88888.00 2021-02-26 11:38:45.000 057 14351.83 430.31 54550.76 88888.00 2021-02-26 11:38:46.000 057 14351.97 430.31 54550.77 88888.00 2021-02-26 11:38:47.000 057 14352.34 430.52 54550.62 88888.00 2021-02-26 11:38:48.000 057 14352.07 430.61 54550.75 88888.00 2021-02-26 11:38:49.000 057 14351.91 430.43 54550.97 88888.00 2021-02-26 11:38:50.000 057 14352.40 430.59 54550.81 88888.00 2021-02-26 11:38:51.000 057 14352.81 430.57 54550.80 88888.00 2021-02-26 11:38:52.000 057 14351.97 430.94 54551.12 88888.00 2021-02-26 11:38:53.000 057 14351.98 430.99 54550.47 88888.00 2021-02-26 11:38:54.000 057 14351.91 430.63 54551.24 88888.00 2021-02-26 11:38:55.000 057 14351.83 430.58 54551.11 88888.00 2021-02-26 11:38:56.000 057 14351.92 430.56 54551.01 88888.00 2021-02-26 11:38:57.000 057 14351.53 430.78 54550.84 88888.00 2021-02-26 11:38:58.000 057 14355.54 434.12 54547.70 88888.00 2021-02-26 11:38:59.000 057 14351.70 430.67 54551.12 88888.00 2021-02-26 11:39:00.000 057 14351.77 430.95 54551.17 88888.00 2021-02-26 11:39:01.000 057 14351.83 430.65 54551.15 88888.00 2021-02-26 11:39:02.000 057 14351.76 430.60 54551.17 88888.00 2021-02-26 11:39:03.000 057 14351.89 430.68 54551.20 88888.00 2021-02-26 11:39:04.000 057 14355.34 434.02 54547.57 88888.00 2021-02-26 11:39:05.000 057 14351.95 430.50 54551.14 88888.00 2021-02-26 11:39:06.000 057 14352.00 430.52 54550.83 88888.00 2021-02-26 11:39:07.000 057 14351.87 430.62 54551.26 88888.00 2021-02-26 11:39:08.000 057 14351.89 430.89 54551.27 88888.00 2021-02-26 11:39:09.000 057 14351.76 430.74 54551.32 88888.00 2021-02-26 11:39:10.000 057 14352.00 430.57 54551.30 88888.00 2021-02-26 11:39:11.000 057 14351.64 430.45 54551.20 88888.00 2021-02-26 11:39:12.000 057 14351.78 430.38 54551.32 88888.00 2021-02-26 11:39:13.000 057 14351.77 430.85 54551.36 88888.00 2021-02-26 11:39:14.000 057 14351.70 430.49 54551.33 88888.00 2021-02-26 11:39:15.000 057 14351.79 430.94 54551.32 88888.00 2021-02-26 11:39:16.000 057 14351.70 430.61 54551.30 88888.00 2021-02-26 11:39:17.000 057 14352.05 430.81 54551.56 88888.00 2021-02-26 11:39:18.000 057 14351.93 430.51 54551.30 88888.00 2021-02-26 11:39:19.000 057 14351.88 430.53 54551.54 88888.00 2021-02-26 11:39:20.000 057 14356.91 430.53 54546.53 88888.00 2021-02-26 11:39:21.000 057 14355.29 434.02 54550.02 88888.00 2021-02-26 11:39:22.000 057 14351.78 430.75 54551.53 88888.00 2021-02-26 11:39:23.000 057 14351.59 430.57 54551.39 88888.00 2021-02-26 11:39:24.000 057 14351.54 430.24 54551.63 88888.00 2021-02-26 11:39:25.000 057 14351.82 430.52 54551.57 88888.00 2021-02-26 11:39:26.000 057 14355.28 433.89 54548.07 88888.00 2021-02-26 11:39:27.000 057 14351.84 430.38 54551.61 88888.00 2021-02-26 11:39:28.000 057 14352.61 431.30 54551.52 88888.00 2021-02-26 11:39:29.000 057 14351.86 430.77 54551.75 88888.00 2021-02-26 11:39:30.000 057 14351.87 430.76 54551.70 88888.00 2021-02-26 11:39:31.000 057 14351.76 431.00 54551.90 88888.00 2021-02-26 11:39:32.000 057 14351.70 430.85 54551.69 88888.00 2021-02-26 11:39:33.000 057 14352.08 431.55 54551.70 88888.00 2021-02-26 11:39:34.000 057 14352.00 431.33 54551.89 88888.00 2021-02-26 11:39:35.000 057 14352.05 430.94 54551.84 88888.00 2021-02-26 11:39:36.000 057 14352.04 430.93 54552.00 88888.00 2021-02-26 11:39:37.000 057 14351.83 431.07 54551.77 88888.00 2021-02-26 11:39:38.000 057 14351.46 431.33 54551.83 88888.00 2021-02-26 11:39:39.000 057 14351.70 431.17 54551.89 88888.00 2021-02-26 11:39:40.000 057 14351.86 431.20 54551.89 88888.00 2021-02-26 11:39:41.000 057 14351.97 431.11 54552.08 88888.00 2021-02-26 11:39:42.000 057 14352.39 431.50 54552.01 88888.00 2021-02-26 11:39:43.000 057 14352.14 431.16 54551.94 88888.00 2021-02-26 11:39:44.000 057 14352.19 431.32 54551.97 88888.00 2021-02-26 11:39:45.000 057 14352.27 431.39 54552.05 88888.00 2021-02-26 11:39:46.000 057 14352.35 431.70 54551.95 88888.00 2021-02-26 11:39:47.000 057 14352.86 431.34 54551.90 88888.00 2021-02-26 11:39:48.000 057 14352.66 431.49 54551.49 88888.00 2021-02-26 11:39:49.000 057 14352.71 431.84 54552.12 88888.00 2021-02-26 11:39:50.000 057 14352.75 431.69 54552.09 88888.00 2021-02-26 11:39:51.000 057 14356.04 435.21 54548.77 88888.00 2021-02-26 11:39:52.000 057 14352.73 431.81 54552.38 88888.00 2021-02-26 11:39:53.000 057 14352.87 431.98 54552.23 88888.00 2021-02-26 11:39:54.000 057 14352.77 431.80 54552.30 88888.00 2021-02-26 11:39:55.000 057 14352.61 432.50 54552.40 88888.00 2021-02-26 11:39:56.000 057 14352.55 431.71 54552.69 88888.00 2021-02-26 11:39:57.000 057 14356.22 435.40 54549.21 88888.00 2021-02-26 11:39:58.000 057 14353.16 432.01 54552.60 88888.00 2021-02-26 11:39:59.000 057 14353.01 431.79 54552.68 88888.00 2021-02-26 11:40:00.000 057 14352.98 432.45 54552.78 88888.00 2021-02-26 11:40:01.000 057 14352.96 431.91 54552.90 88888.00 2021-02-26 11:40:02.000 057 14353.41 432.21 54553.16 88888.00 2021-02-26 11:40:03.000 057 14353.27 432.47 54552.78 88888.00 2021-02-26 11:40:04.000 057 14353.57 432.10 54552.95 88888.00 2021-02-26 11:40:05.000 057 14353.34 431.85 54552.92 88888.00 2021-02-26 11:40:06.000 057 14353.35 431.99 54553.16 88888.00 2021-02-26 11:40:07.000 057 14353.64 432.29 54553.32 88888.00 2021-02-26 11:40:08.000 057 14357.11 436.12 54549.62 88888.00 2021-02-26 11:40:09.000 057 14353.65 432.13 54553.02 88888.00 2021-02-26 11:40:10.000 057 14353.90 432.09 54553.24 88888.00 2021-02-26 11:40:11.000 057 14358.31 432.36 54549.63 88888.00 2021-02-26 11:40:12.000 057 14354.79 435.34 54553.34 88888.00 2021-02-26 11:40:13.000 057 14354.29 432.29 54553.34 88888.00 2021-02-26 11:40:14.000 057 14354.15 432.18 54553.53 88888.00 2021-02-26 11:40:15.000 057 14354.33 432.15 54553.53 88888.00 2021-02-26 11:40:16.000 057 14354.57 432.18 54553.70 88888.00 2021-02-26 11:40:17.000 057 14357.81 435.82 54550.08 88888.00 2021-02-26 11:40:18.000 057 14354.71 431.96 54553.49 88888.00 2021-02-26 11:40:19.000 057 14354.33 432.13 54553.80 88888.00 2021-02-26 11:40:20.000 057 14355.03 432.17 54553.79 88888.00 2021-02-26 11:40:21.000 057 14354.52 432.19 54553.98 88888.00 2021-02-26 11:40:22.000 057 14354.55 432.00 54553.49 88888.00 2021-02-26 11:40:23.000 057 14354.65 431.97 54553.83 88888.00 2021-02-26 11:40:24.000 057 14354.69 432.44 54553.90 88888.00 2021-02-26 11:40:25.000 057 14354.61 432.49 54553.89 88888.00 2021-02-26 11:40:26.000 057 14354.57 432.20 54553.92 88888.00 2021-02-26 11:40:27.000 057 14354.91 432.13 54550.32 88888.00 2021-02-26 11:40:28.000 057 14356.42 435.59 54553.89 88888.00 2021-02-26 11:40:29.000 057 14354.82 432.40 54554.14 88888.00 2021-02-26 11:40:30.000 057 14355.16 432.71 54554.00 88888.00 2021-02-26 11:40:31.000 057 14354.69 432.01 54554.14 88888.00 2021-02-26 11:40:32.000 057 14354.68 432.53 54552.08 88888.00 2021-02-26 11:40:33.000 057 14358.12 435.66 54553.30 88888.00 2021-02-26 11:40:34.000 057 14354.57 432.57 54554.17 88888.00 2021-02-26 11:40:35.000 057 14354.65 432.46 54554.16 88888.00 2021-02-26 11:40:36.000 057 14354.60 432.37 54554.20 88888.00 2021-02-26 11:40:37.000 057 14354.74 432.47 54554.22 88888.00 2021-02-26 11:40:38.000 057 14358.21 435.98 54550.70 88888.00 2021-02-26 11:40:39.000 057 14354.82 432.82 54554.30 88888.00 2021-02-26 11:40:40.000 057 14355.02 432.80 54554.29 88888.00 2021-02-26 11:40:41.000 057 14354.63 432.62 54554.30 88888.00 2021-02-26 11:40:42.000 057 14354.62 432.82 54554.41 88888.00 2021-02-26 11:40:43.000 057 14358.23 435.91 54550.83 88888.00 2021-02-26 11:40:44.000 057 14354.68 432.61 54554.39 88888.00 2021-02-26 11:40:45.000 057 14354.75 433.20 54554.43 88888.00 2021-02-26 11:40:46.000 057 14354.59 432.28 54554.54 88888.00 2021-02-26 11:40:47.000 057 14354.40 432.19 54554.44 88888.00 2021-02-26 11:40:48.000 057 14354.78 432.42 54554.35 88888.00 2021-02-26 11:40:49.000 057 14358.12 435.76 54550.95 88888.00 2021-02-26 11:40:50.000 057 14354.88 433.01 54554.42 88888.00 2021-02-26 11:40:51.000 057 14354.85 432.13 54554.64 88888.00 2021-02-26 11:40:52.000 057 14354.92 432.32 54554.61 88888.00 2021-02-26 11:40:53.000 057 14355.13 432.20 54554.22 88888.00 2021-02-26 11:40:54.000 057 14355.36 432.45 54554.67 88888.00 2021-02-26 11:40:55.000 057 14355.20 433.10 54554.51 88888.00 2021-02-26 11:40:56.000 057 14355.06 432.43 54554.79 88888.00 2021-02-26 11:40:57.000 057 14355.18 432.51 54554.57 88888.00 2021-02-26 11:40:58.000 057 14355.07 432.51 54554.35 88888.00 2021-02-26 11:40:59.000 057 14355.51 432.27 54554.58 88888.00 2021-02-26 11:41:00.000 057 14355.28 432.56 54554.54 88888.00 2021-02-26 11:41:01.000 057 14355.29 432.27 54554.82 88888.00 2021-02-26 11:41:02.000 057 14355.56 432.57 54554.84 88888.00 2021-02-26 11:41:03.000 057 14359.72 432.85 54550.14 88888.00 2021-02-26 11:41:04.000 057 14358.56 435.92 54554.00 88888.00 2021-02-26 11:41:05.000 057 14355.23 432.91 54554.73 88888.00 2021-02-26 11:41:06.000 057 14355.25 432.72 54554.82 88888.00 2021-02-26 11:41:07.000 057 14355.46 432.66 54554.70 88888.00 2021-02-26 11:41:08.000 057 14355.15 432.49 54554.54 88888.00 2021-02-26 11:41:09.000 057 14358.37 436.10 54551.20 88888.00 2021-02-26 11:41:10.000 057 14355.27 432.75 54554.57 88888.00 2021-02-26 11:41:11.000 057 14355.19 432.49 54554.80 88888.00 2021-02-26 11:41:12.000 057 14355.10 433.13 54554.75 88888.00 2021-02-26 11:41:13.000 057 14354.91 432.45 54554.75 88888.00 2021-02-26 11:41:14.000 057 14354.84 432.32 54554.30 88888.00 2021-02-26 11:41:15.000 057 14354.84 433.33 54554.70 88888.00 2021-02-26 11:41:16.000 057 14354.70 432.54 54554.56 88888.00 2021-02-26 11:41:17.000 057 14354.59 432.93 54554.72 88888.00 2021-02-26 11:41:18.000 057 14354.47 432.51 54554.69 88888.00 2021-02-26 11:41:19.000 057 14354.31 432.73 54554.62 88888.00 2021-02-26 11:41:20.000 057 14354.39 432.62 54554.51 88888.00 2021-02-26 11:41:21.000 057 14354.25 432.60 54554.72 88888.00 2021-02-26 11:41:22.000 057 14354.41 432.88 54554.26 88888.00 2021-02-26 11:41:23.000 057 14354.22 432.32 54554.57 88888.00 2021-02-26 11:41:24.000 057 14354.46 432.36 54554.61 88888.00 2021-02-26 11:41:25.000 057 14354.59 433.14 54554.52 88888.00 2021-02-26 11:41:26.000 057 14354.46 432.27 54554.56 88888.00 2021-02-26 11:41:27.000 057 14354.52 432.41 54554.72 88888.00 2021-02-26 11:41:28.000 057 14354.36 432.19 54554.49 88888.00 2021-02-26 11:41:29.000 057 14354.65 432.68 54554.65 88888.00 2021-02-26 11:41:30.000 057 14354.55 432.42 54554.48 88888.00 2021-02-26 11:41:31.000 057 14354.28 432.35 54554.52 88888.00 2021-02-26 11:41:32.000 057 14354.92 432.77 54554.61 88888.00 2021-02-26 11:41:33.000 057 14354.42 432.16 54554.80 88888.00 2021-02-26 11:41:34.000 057 14358.13 435.65 54551.14 88888.00 2021-02-26 11:41:35.000 057 14354.75 432.37 54554.55 88888.00 2021-02-26 11:41:36.000 057 14354.61 432.01 54554.68 88888.00 2021-02-26 11:41:37.000 057 14354.79 432.40 54554.66 88888.00 2021-02-26 11:41:38.000 057 14354.59 432.59 54554.80 88888.00 2021-02-26 11:41:39.000 057 14354.73 432.51 54554.53 88888.00 2021-02-26 11:41:40.000 057 14358.24 435.84 54551.12 88888.00 2021-02-26 11:41:41.000 057 14354.68 432.46 54554.57 88888.00 2021-02-26 11:41:42.000 057 14354.64 432.57 54554.66 88888.00 2021-02-26 11:41:43.000 057 14354.74 432.36 54554.78 88888.00 2021-02-26 11:41:44.000 057 14354.77 432.51 54554.79 88888.00 2021-02-26 11:41:45.000 057 14355.18 432.51 54554.76 88888.00 2021-02-26 11:41:46.000 057 14354.75 432.45 54554.72 88888.00 2021-02-26 11:41:47.000 057 14355.10 432.37 54554.26 88888.00 2021-02-26 11:41:48.000 057 14354.91 432.40 54554.60 88888.00 2021-02-26 11:41:49.000 057 14355.06 432.33 54554.75 88888.00 2021-02-26 11:41:50.000 057 14354.97 432.38 54553.97 88888.00 2021-02-26 11:41:51.000 057 14354.94 432.45 54554.60 88888.00 2021-02-26 11:41:52.000 057 14354.82 432.29 54554.66 88888.00 2021-02-26 11:41:53.000 057 14354.82 432.18 54550.91 88888.00 2021-02-26 11:41:54.000 057 14358.32 435.69 54551.10 88888.00 2021-02-26 11:41:55.000 057 14354.97 432.82 54554.67 88888.00 2021-02-26 11:41:56.000 057 14354.84 432.27 54554.58 88888.00 2021-02-26 11:41:57.000 057 14354.84 432.28 54554.69 88888.00 2021-02-26 11:41:58.000 057 14354.88 432.22 54554.55 88888.00 2021-02-26 11:41:59.000 057 14354.85 432.36 54554.66 88888.00 2021-02-26 11:42:00.000 057 14358.62 435.81 54551.21 88888.00 2021-02-26 11:42:01.000 057 14354.78 432.22 54554.76 88888.00 2021-02-26 11:42:02.000 057 14354.96 432.70 54554.61 88888.00 2021-02-26 11:42:03.000 057 14354.79 432.39 54554.68 88888.00 2021-02-26 11:42:04.000 057 14355.29 432.63 54554.71 88888.00 2021-02-26 11:42:05.000 057 14354.98 432.63 54554.79 88888.00 2021-02-26 11:42:06.000 057 14354.95 432.10 54554.58 88888.00 2021-02-26 11:42:07.000 057 14354.97 432.34 54554.90 88888.00 2021-02-26 11:42:08.000 057 14354.85 432.42 54554.92 88888.00 2021-02-26 11:42:09.000 057 14354.98 432.32 54554.72 88888.00 2021-02-26 11:42:10.000 057 14355.01 432.15 54555.04 88888.00 2021-02-26 11:42:11.000 057 14355.03 432.30 54554.83 88888.00 2021-02-26 11:42:12.000 057 14354.77 432.36 54554.86 88888.00 2021-02-26 11:42:13.000 057 14354.53 432.63 54555.05 88888.00 2021-02-26 11:42:14.000 057 14354.55 432.18 54554.86 88888.00 2021-02-26 11:42:15.000 057 14354.71 432.70 54554.89 88888.00 2021-02-26 11:42:16.000 057 14354.57 431.96 54554.81 88888.00 2021-02-26 11:42:17.000 057 14354.47 432.44 54554.77 88888.00 2021-02-26 11:42:18.000 057 14354.32 432.13 54555.04 88888.00 2021-02-26 11:42:19.000 057 14354.37 432.15 54554.87 88888.00 2021-02-26 11:42:20.000 057 14354.41 432.23 54554.85 88888.00 2021-02-26 11:42:21.000 057 14354.41 432.89 54554.92 88888.00 2021-02-26 11:42:22.000 057 14354.29 432.13 54554.86 88888.00 2021-02-26 11:42:23.000 057 14354.14 432.19 54555.04 88888.00 2021-02-26 11:42:24.000 057 14357.56 435.34 54551.40 88888.00 2021-02-26 11:42:25.000 057 14354.24 432.34 54554.99 88888.00 2021-02-26 11:42:26.000 057 14354.13 432.31 54554.86 88888.00 2021-02-26 11:42:27.000 057 14354.20 432.26 54554.91 88888.00 2021-02-26 11:42:28.000 057 14353.99 432.51 54555.05 88888.00 2021-02-26 11:42:29.000 057 14354.05 432.53 54554.88 88888.00 2021-02-26 11:42:30.000 057 14357.74 436.06 54551.21 88888.00 2021-02-26 11:42:31.000 057 14353.98 432.37 54554.86 88888.00 2021-02-26 11:42:32.000 057 14354.16 432.30 54554.74 88888.00 2021-02-26 11:42:33.000 057 14353.93 432.37 54554.94 88888.00 2021-02-26 11:42:34.000 057 14354.12 432.24 54554.74 88888.00 2021-02-26 11:42:35.000 057 14353.97 432.11 54554.68 88888.00 2021-02-26 11:42:36.000 057 14354.04 432.08 54554.87 88888.00 2021-02-26 11:42:37.000 057 14354.02 432.07 54554.82 88888.00 2021-02-26 11:42:38.000 057 14354.09 432.13 54554.84 88888.00 2021-02-26 11:42:39.000 057 14353.97 431.97 54554.81 88888.00 2021-02-26 11:42:40.000 057 14354.67 431.90 54554.68 88888.00 2021-02-26 11:42:41.000 057 14354.24 432.09 54554.74 88888.00 2021-02-26 11:42:42.000 057 14353.90 432.03 54554.72 88888.00 2021-02-26 11:42:43.000 057 14353.86 432.02 54554.67 88888.00 2021-02-26 11:42:44.000 057 14357.21 435.79 54551.07 88888.00 2021-02-26 11:42:45.000 057 14353.75 431.77 54554.54 88888.00 2021-02-26 11:42:46.000 057 14353.55 431.80 54554.74 88888.00 2021-02-26 11:42:47.000 057 14353.53 431.77 54554.62 88888.00 2021-02-26 11:42:48.000 057 14353.47 431.63 54554.71 88888.00 2021-02-26 11:42:49.000 057 14353.38 432.12 54554.48 88888.00 2021-02-26 11:42:50.000 057 14357.51 435.09 54550.75 88888.00 2021-02-26 11:42:51.000 057 14353.53 431.64 54554.56 88888.00 2021-02-26 11:42:52.000 057 14353.79 431.84 54554.49 88888.00 2021-02-26 11:42:53.000 057 14353.09 431.60 54554.66 88888.00 2021-02-26 11:42:54.000 057 14353.21 431.50 54554.41 88888.00 2021-02-26 11:42:55.000 057 14353.31 431.39 54554.29 88888.00 2021-02-26 11:42:56.000 057 14353.37 431.33 54554.34 88888.00 2021-02-26 11:42:57.000 057 14353.27 431.78 54554.29 88888.00 2021-02-26 11:42:58.000 057 14353.26 431.69 54554.21 88888.00 2021-02-26 11:42:59.000 057 14353.31 431.35 54554.04 88888.00 2021-02-26 11:43:00.000 057 14354.03 431.33 54554.26 88888.00 2021-02-26 11:43:01.000 057 14353.53 431.06 54554.29 88888.00 2021-02-26 11:43:02.000 057 14353.74 431.84 54554.35 88888.00 2021-02-26 11:43:03.000 057 14353.29 431.25 54554.32 88888.00 2021-02-26 11:43:04.000 057 14353.40 431.68 54554.26 88888.00 2021-02-26 11:43:05.000 057 14353.21 431.37 54554.19 88888.00 2021-02-26 11:43:06.000 057 14353.22 431.37 54554.26 88888.00 2021-02-26 11:43:07.000 057 14353.41 431.43 54554.16 88888.00 2021-02-26 11:43:08.000 057 14353.34 431.38 54554.40 88888.00 2021-02-26 11:43:09.000 057 14353.49 431.50 54554.19 88888.00 2021-02-26 11:43:10.000 057 14353.59 431.51 54554.15 88888.00 2021-02-26 11:43:11.000 057 14353.63 431.45 54554.27 88888.00 2021-02-26 11:43:12.000 057 14353.51 431.36 54554.19 88888.00 2021-02-26 11:43:13.000 057 14353.41 431.38 54554.30 88888.00 2021-02-26 11:43:14.000 057 14353.81 431.72 54554.00 88888.00 2021-02-26 11:43:15.000 057 14356.71 434.81 54552.36 88888.00 2021-02-26 11:43:16.000 057 14353.26 431.65 54554.17 88888.00 2021-02-26 11:43:17.000 057 14353.27 431.94 54554.28 88888.00 2021-02-26 11:43:18.000 057 14353.28 431.13 54554.35 88888.00 2021-02-26 11:43:19.000 057 14353.27 431.07 54554.27 88888.00 2021-02-26 11:43:20.000 057 14356.76 434.53 54550.67 88888.00 2021-02-26 11:43:21.000 057 14353.35 431.54 54554.13 88888.00 2021-02-26 11:43:22.000 057 14353.36 431.22 54553.97 88888.00 2021-02-26 11:43:23.000 057 14353.27 431.12 54554.19 88888.00 2021-02-26 11:43:24.000 057 14353.38 431.20 54554.14 88888.00 2021-02-26 11:43:25.000 057 14353.37 430.90 54554.07 88888.00 2021-02-26 11:43:26.000 057 14353.27 431.33 54554.19 88888.00 2021-02-26 11:43:27.000 057 14353.45 430.94 54554.16 88888.00 2021-02-26 11:43:28.000 057 14353.46 431.04 54554.24 88888.00 2021-02-26 11:43:29.000 057 14353.65 431.29 54553.95 88888.00 2021-02-26 11:43:30.000 057 14353.05 430.78 54554.20 88888.00 2021-02-26 11:43:31.000 057 14353.21 431.23 54554.35 88888.00 2021-02-26 11:43:32.000 057 14352.97 430.87 54554.26 88888.00 2021-02-26 11:43:33.000 057 14353.12 430.89 54554.41 88888.00 2021-02-26 11:43:34.000 057 14353.37 430.97 54554.35 88888.00 2021-02-26 11:43:35.000 057 14352.97 430.88 54554.18 88888.00 2021-02-26 11:43:36.000 057 14353.03 431.22 54554.27 88888.00 2021-02-26 11:43:37.000 057 14356.94 434.46 54550.75 88888.00 2021-02-26 11:43:38.000 057 14353.00 431.08 54554.26 88888.00 2021-02-26 11:43:39.000 057 14353.04 431.00 54553.84 88888.00 2021-02-26 11:43:40.000 057 14352.85 431.24 54554.35 88888.00 2021-02-26 11:43:41.000 057 14353.21 430.95 54554.22 88888.00 2021-02-26 11:43:42.000 057 14353.23 431.75 54554.15 88888.00 2021-02-26 11:43:43.000 057 14356.28 434.54 54550.84 88888.00 2021-02-26 11:43:44.000 057 14352.70 431.47 54554.19 88888.00 2021-02-26 11:43:45.000 057 14352.77 430.87 54554.23 88888.00 2021-02-26 11:43:46.000 057 14352.54 431.02 54554.09 88888.00 2021-02-26 11:43:47.000 057 14352.62 431.13 54554.01 88888.00 2021-02-26 11:43:48.000 057 14352.58 430.88 54554.04 88888.00 2021-02-26 11:43:49.000 057 14352.58 430.99 54554.11 88888.00 2021-02-26 11:43:50.000 057 14352.44 430.92 54550.63 88888.00 2021-02-26 11:43:51.000 057 14354.67 434.33 54553.97 88888.00 2021-02-26 11:43:52.000 057 14352.73 431.21 54553.93 88888.00 2021-02-26 11:43:53.000 057 14352.47 430.82 54553.92 88888.00 2021-02-26 11:43:54.000 057 14352.61 430.92 54554.05 88888.00 2021-02-26 11:43:55.000 057 14352.39 430.72 54553.77 88888.00 2021-02-26 11:43:56.000 057 14352.67 430.98 54553.89 88888.00 2021-02-26 11:43:57.000 057 14352.77 431.31 54553.85 88888.00 2021-02-26 11:43:58.000 057 14353.07 430.55 54553.97 88888.00 2021-02-26 11:43:59.000 057 14352.74 430.60 54553.99 88888.00 2021-02-26 11:44:00.000 057 14352.90 430.50 54554.07 88888.00 2021-02-26 11:44:01.000 057 14352.68 430.54 54553.16 88888.00 2021-02-26 11:44:02.000 057 14352.88 430.58 54553.75 88888.00 2021-02-26 11:44:03.000 057 14352.69 430.75 54553.80 88888.00 2021-02-26 11:44:04.000 057 14352.73 430.39 54553.93 88888.00 2021-02-26 11:44:05.000 057 14352.83 430.25 54553.91 88888.00 2021-02-26 11:44:06.000 057 14352.77 430.31 54553.85 88888.00 2021-02-26 11:44:07.000 057 14352.74 430.40 54553.84 88888.00 2021-02-26 11:44:08.000 057 14352.66 430.31 54553.94 88888.00 2021-02-26 11:44:09.000 057 14352.86 430.41 54553.99 88888.00 2021-02-26 11:44:10.000 057 14352.99 430.39 54553.81 88888.00 2021-02-26 11:44:11.000 057 14356.36 434.17 54550.45 88888.00 2021-02-26 11:44:12.000 057 14353.30 431.13 54553.97 88888.00 2021-02-26 11:44:13.000 057 14353.04 430.44 54554.08 88888.00 2021-02-26 11:44:14.000 057 14353.36 430.30 54554.04 88888.00 2021-02-26 11:44:15.000 057 14353.37 430.21 54554.21 88888.00 2021-02-26 11:44:16.000 057 14353.27 430.37 54554.10 88888.00 2021-02-26 11:44:17.000 057 14356.83 433.83 54550.53 88888.00 2021-02-26 11:44:18.000 057 14353.46 430.69 54553.85 88888.00 2021-02-26 11:44:19.000 057 14353.29 430.50 54554.11 88888.00 2021-02-26 11:44:20.000 057 14353.39 430.33 54554.09 88888.00 2021-02-26 11:44:21.000 057 14353.26 430.70 54554.19 88888.00 2021-02-26 11:44:22.000 057 14353.36 430.27 54554.10 88888.00 2021-02-26 11:44:23.000 057 14356.83 433.83 54550.51 88888.00 2021-02-26 11:44:24.000 057 14353.10 430.47 54554.14 88888.00 2021-02-26 11:44:25.000 057 14352.95 430.34 54554.16 88888.00 2021-02-26 11:44:26.000 057 14353.22 430.74 54554.10 88888.00 2021-02-26 11:44:27.000 057 14353.25 430.59 54554.10 88888.00 2021-02-26 11:44:28.000 057 14353.12 430.75 54553.98 88888.00 2021-02-26 11:44:29.000 057 14356.48 433.93 54550.75 88888.00 2021-02-26 11:44:30.000 057 14353.04 430.54 54554.32 88888.00 2021-02-26 11:44:31.000 057 14352.86 430.46 54554.22 88888.00 2021-02-26 11:44:32.000 057 14352.96 430.74 54554.17 88888.00 2021-02-26 11:44:33.000 057 14352.78 430.69 54554.08 88888.00 2021-02-26 11:44:34.000 057 14352.90 430.99 54554.18 88888.00 2021-02-26 11:44:35.000 057 14352.71 430.47 54554.29 88888.00 2021-02-26 11:44:36.000 057 14352.59 430.60 54553.92 88888.00 2021-02-26 11:44:37.000 057 14353.02 430.50 54553.49 88888.00 2021-02-26 11:44:38.000 057 14352.68 430.61 54554.36 88888.00 2021-02-26 11:44:39.000 057 14352.56 430.55 54554.19 88888.00 2021-02-26 11:44:40.000 057 14352.59 430.49 54554.25 88888.00 2021-02-26 11:44:41.000 057 14352.89 430.76 54554.23 88888.00 2021-02-26 11:44:42.000 057 14352.65 430.43 54554.09 88888.00 2021-02-26 11:44:43.000 057 14352.61 430.40 54554.16 88888.00 2021-02-26 11:44:44.000 057 14352.16 430.11 54554.23 88888.00 2021-02-26 11:44:45.000 057 14352.46 430.15 54554.53 88888.00 2021-02-26 11:44:46.000 057 14352.75 430.56 54554.24 88888.00 2021-02-26 11:44:47.000 057 14352.61 430.02 54554.10 88888.00 2021-02-26 11:44:48.000 057 14352.52 430.48 54553.98 88888.00 2021-02-26 11:44:49.000 057 14352.76 430.74 54554.16 88888.00 2021-02-26 11:44:50.000 057 14352.35 430.20 54554.14 88888.00 2021-02-26 11:44:51.000 057 14352.34 430.43 54554.29 88888.00 2021-02-26 11:44:52.000 057 14352.83 429.84 54554.19 88888.00 2021-02-26 11:44:53.000 057 14354.02 430.26 54550.31 88888.00 2021-02-26 11:44:54.000 057 14353.98 434.09 54554.22 88888.00 2021-02-26 11:44:55.000 057 14352.47 429.90 54554.37 88888.00 2021-02-26 11:44:56.000 057 14352.35 430.40 54554.22 88888.00 2021-02-26 11:44:57.000 057 14352.91 429.82 54554.12 88888.00 2021-02-26 11:44:58.000 057 14352.76 430.10 54554.42 88888.00 2021-02-26 11:44:59.000 057 14355.98 433.44 54550.93 88888.00 2021-02-26 11:45:00.000 057 14352.40 430.14 54554.24 88888.00 2021-02-26 11:45:01.000 057 14352.36 430.40 54554.40 88888.00 2021-02-26 11:45:02.000 057 14352.37 430.50 54554.29 88888.00 2021-02-26 11:45:03.000 057 14352.10 430.32 54554.15 88888.00 2021-02-26 11:45:04.000 057 14352.38 430.12 54554.29 88888.00 2021-02-26 11:45:05.000 057 14352.24 430.37 54554.40 88888.00 2021-02-26 11:45:06.000 057 14355.66 433.95 54550.71 88888.00 2021-02-26 11:45:07.000 057 14352.11 430.24 54554.31 88888.00 2021-02-26 11:45:08.000 057 14352.10 430.16 54554.46 88888.00 2021-02-26 11:45:09.000 057 14352.13 430.75 54554.42 88888.00 2021-02-26 11:45:10.000 057 14351.95 430.31 54554.55 88888.00 2021-02-26 11:45:11.000 057 14351.92 429.99 54554.39 88888.00 2021-02-26 11:45:12.000 057 14355.31 433.85 54550.93 88888.00 2021-02-26 11:45:13.000 057 14352.42 430.45 54554.45 88888.00 2021-02-26 11:45:14.000 057 14352.29 430.50 54554.31 88888.00 2021-02-26 11:45:15.000 057 14351.93 430.29 54554.46 88888.00 2021-02-26 11:45:16.000 057 14352.27 430.46 54554.48 88888.00 2021-02-26 11:45:17.000 057 14351.83 430.39 54553.91 88888.00 2021-02-26 11:45:18.000 057 14351.86 430.50 54554.37 88888.00 2021-02-26 11:45:19.000 057 14351.95 430.51 54554.35 88888.00 2021-02-26 11:45:20.000 057 14351.84 430.41 54554.35 88888.00 2021-02-26 11:45:21.000 057 14352.04 430.47 54554.42 88888.00 2021-02-26 11:45:22.000 057 14351.90 430.48 54554.26 88888.00 2021-02-26 11:45:23.000 057 14352.30 430.21 54554.29 88888.00 2021-02-26 11:45:24.000 057 14352.02 430.38 54554.39 88888.00 2021-02-26 11:45:25.000 057 14351.83 430.21 54554.48 88888.00 2021-02-26 11:45:26.000 057 14351.97 430.33 54554.43 88888.00 2021-02-26 11:45:27.000 057 14351.88 430.15 54554.41 88888.00 2021-02-26 11:45:28.000 057 14351.91 430.03 54554.29 88888.00 2021-02-26 11:45:29.000 057 14351.92 430.27 54554.38 88888.00 2021-02-26 11:45:30.000 057 14351.80 430.14 54554.45 88888.00 2021-02-26 11:45:31.000 057 14351.79 430.16 54554.35 88888.00 2021-02-26 11:45:32.000 057 14351.84 430.23 54554.32 88888.00 2021-02-26 11:45:33.000 057 14355.22 434.12 54550.95 88888.00 2021-02-26 11:45:34.000 057 14351.53 430.88 54554.33 88888.00 2021-02-26 11:45:35.000 057 14351.66 430.09 54554.45 88888.00 2021-02-26 11:45:36.000 057 14351.78 430.19 54554.35 88888.00 2021-02-26 11:45:37.000 057 14351.62 430.12 54554.32 88888.00 2021-02-26 11:45:38.000 057 14355.41 433.71 54550.85 88888.00 2021-02-26 11:45:39.000 057 14351.64 430.97 54554.39 88888.00 2021-02-26 11:45:40.000 057 14351.70 430.67 54554.35 88888.00 2021-02-26 11:45:41.000 057 14352.08 429.96 54554.33 88888.00 2021-02-26 11:45:42.000 057 14351.67 430.12 54554.38 88888.00 2021-02-26 11:45:43.000 057 14351.92 430.32 54554.41 88888.00 2021-02-26 11:45:44.000 057 14351.38 430.46 54554.27 88888.00 2021-02-26 11:45:45.000 057 14351.53 430.78 54554.17 88888.00 2021-02-26 11:45:46.000 057 14351.38 430.86 54554.20 88888.00 2021-02-26 11:45:47.000 057 14351.14 430.36 54554.25 88888.00 2021-02-26 11:45:48.000 057 14351.09 430.61 54554.28 88888.00 2021-02-26 11:45:49.000 057 14351.04 430.33 54554.58 88888.00 2021-02-26 11:45:50.000 057 14350.79 430.66 54554.01 88888.00 2021-02-26 11:45:51.000 057 14350.82 430.55 54554.16 88888.00 2021-02-26 11:45:52.000 057 14350.44 430.31 54554.25 88888.00 2021-02-26 11:45:53.000 057 14350.49 430.40 54554.20 88888.00 2021-02-26 11:45:54.000 057 14350.54 430.76 54553.99 88888.00 2021-02-26 11:45:55.000 057 14350.14 430.64 54553.95 88888.00 2021-02-26 11:45:56.000 057 14350.28 430.32 54554.00 88888.00 2021-02-26 11:45:57.000 057 14350.01 430.43 54554.16 88888.00 2021-02-26 11:45:58.000 057 14350.03 430.54 54554.29 88888.00 2021-02-26 11:45:59.000 057 14350.09 430.31 54553.66 88888.00 2021-02-26 11:46:00.000 057 14350.01 430.72 54553.79 88888.00 2021-02-26 11:46:01.000 057 14349.81 430.94 54553.87 88888.00 2021-02-26 11:46:02.000 057 14349.69 430.36 54548.68 88888.00 2021-02-26 11:46:03.000 057 14353.34 433.46 54550.35 88888.00 2021-02-26 11:46:04.000 057 14350.00 430.30 54553.60 88888.00 2021-02-26 11:46:05.000 057 14350.14 430.01 54553.84 88888.00 2021-02-26 11:46:06.000 057 14349.96 430.06 54553.74 88888.00 2021-02-26 11:46:07.000 057 14349.79 429.89 54553.87 88888.00 2021-02-26 11:46:08.000 057 14350.16 430.10 54553.40 88888.00 2021-02-26 11:46:09.000 057 14353.49 433.34 54550.19 88888.00 2021-02-26 11:46:10.000 057 14350.32 430.29 54553.68 88888.00 2021-02-26 11:46:11.000 057 14350.49 430.61 54553.64 88888.00 2021-02-26 11:46:12.000 057 14350.02 430.18 54553.62 88888.00 2021-02-26 11:46:13.000 057 14350.13 430.04 54553.55 88888.00 2021-02-26 11:46:14.000 057 14350.15 430.11 54553.32 88888.00 2021-02-26 11:46:15.000 057 14350.07 430.00 54553.56 88888.00 2021-02-26 11:46:16.000 057 14350.20 430.06 54553.61 88888.00 2021-02-26 11:46:17.000 057 14349.90 430.04 54553.58 88888.00 2021-02-26 11:46:18.000 057 14349.82 430.04 54553.43 88888.00 2021-02-26 11:46:19.000 057 14350.32 430.82 54553.34 88888.00 2021-02-26 11:46:20.000 057 14350.17 430.49 54553.64 88888.00 2021-02-26 11:46:21.000 057 14349.88 430.17 54553.61 88888.00 2021-02-26 11:46:22.000 057 14349.79 430.16 54553.60 88888.00 2021-02-26 11:46:23.000 057 14349.76 430.15 54553.60 88888.00 2021-02-26 11:46:24.000 057 14349.74 430.98 54553.42 88888.00 2021-02-26 11:46:25.000 057 14349.48 430.43 54553.54 88888.00 2021-02-26 11:46:26.000 057 14349.75 430.18 54553.28 88888.00 2021-02-26 11:46:27.000 057 14349.35 430.18 54553.46 88888.00 2021-02-26 11:46:28.000 057 14349.37 429.98 54553.41 88888.00 2021-02-26 11:46:29.000 057 14349.47 430.62 54553.59 88888.00 2021-02-26 11:46:30.000 057 14349.19 430.40 54553.43 88888.00 2021-02-26 11:46:31.000 057 14349.22 429.68 54553.40 88888.00 2021-02-26 11:46:32.000 057 14349.18 430.26 54553.24 88888.00 2021-02-26 11:46:33.000 057 14352.25 431.50 54549.81 88888.00 2021-02-26 11:46:34.000 057 14349.11 431.94 54553.30 88888.00 2021-02-26 11:46:35.000 057 14348.97 430.04 54553.34 88888.00 2021-02-26 11:46:36.000 057 14349.50 430.16 54553.21 88888.00 2021-02-26 11:46:37.000 057 14348.85 429.97 54553.27 88888.00 2021-02-26 11:46:38.000 057 14348.80 429.92 54553.27 88888.00 2021-02-26 11:46:39.000 057 14352.32 433.64 54549.69 88888.00 2021-02-26 11:46:40.000 057 14348.88 430.12 54553.24 88888.00 2021-02-26 11:46:41.000 057 14349.46 430.31 54553.09 88888.00 2021-02-26 11:46:42.000 057 14348.77 430.44 54553.16 88888.00 2021-02-26 11:46:43.000 057 14348.90 430.25 54553.25 88888.00 2021-02-26 11:46:44.000 057 14349.07 430.42 54553.12 88888.00 2021-02-26 11:46:45.000 057 14349.47 430.35 54553.29 88888.00 2021-02-26 11:46:46.000 057 14349.11 430.35 54553.17 88888.00 2021-02-26 11:46:47.000 057 14349.25 430.50 54553.15 88888.00 2021-02-26 11:46:48.000 057 14349.51 430.82 54553.27 88888.00 2021-02-26 11:46:49.000 057 14349.37 430.35 54552.58 88888.00 2021-02-26 11:46:50.000 057 14349.28 430.55 54553.15 88888.00 2021-02-26 11:46:51.000 057 14349.43 430.44 54552.97 88888.00 2021-02-26 11:46:52.000 057 14353.02 434.01 54549.73 88888.00 2021-02-26 11:46:53.000 057 14349.55 432.09 54553.16 88888.00 2021-02-26 11:46:54.000 057 14349.44 430.41 54552.91 88888.00 2021-02-26 11:46:55.000 057 14349.31 430.45 54553.05 88888.00 2021-02-26 11:46:56.000 057 14349.27 431.06 54553.12 88888.00 2021-02-26 11:46:57.000 057 14349.30 430.45 54553.07 88888.00 2021-02-26 11:46:58.000 057 14352.58 434.08 54549.73 88888.00 2021-02-26 11:46:59.000 057 14349.12 430.40 54552.93 88888.00 2021-02-26 11:47:00.000 057 14349.18 430.38 54552.98 88888.00 2021-02-26 11:47:01.000 057 14349.57 431.05 54552.81 88888.00 2021-02-26 11:47:02.000 057 14348.80 430.34 54552.94 88888.00 2021-02-26 11:47:03.000 057 14348.86 430.28 54553.22 88888.00 2021-02-26 11:47:04.000 057 14348.91 430.33 54553.09 88888.00 2021-02-26 11:47:05.000 057 14348.62 430.09 54553.04 88888.00 2021-02-26 11:47:06.000 057 14349.33 430.24 54553.06 88888.00 2021-02-26 11:47:07.000 057 14348.85 430.65 54553.16 88888.00 2021-02-26 11:47:08.000 057 14348.60 430.31 54553.22 88888.00 2021-02-26 11:47:09.000 057 14349.03 430.24 54552.97 88888.00 2021-02-26 11:47:10.000 057 14351.95 433.83 54551.33 88888.00 2021-02-26 11:47:11.000 057 14348.57 430.22 54552.82 88888.00 2021-02-26 11:47:12.000 057 14348.57 430.47 54553.09 88888.00 2021-02-26 11:47:13.000 057 14348.81 430.41 54553.13 88888.00 2021-02-26 11:47:14.000 057 14349.23 430.31 54553.05 88888.00 2021-02-26 11:47:15.000 057 14348.56 430.75 54553.16 88888.00 2021-02-26 11:47:16.000 057 14348.60 430.50 54553.09 88888.00 2021-02-26 11:47:17.000 057 14348.67 430.56 54552.82 88888.00 2021-02-26 11:47:18.000 057 14348.62 430.63 54553.08 88888.00 2021-02-26 11:47:19.000 057 14348.56 430.32 54553.03 88888.00 2021-02-26 11:47:20.000 057 14348.93 430.83 54552.39 88888.00 2021-02-26 11:47:21.000 057 14349.38 430.94 54552.71 88888.00 2021-02-26 11:47:22.000 057 14348.62 430.69 54552.90 88888.00 2021-02-26 11:47:23.000 057 14348.76 430.56 54552.73 88888.00 2021-02-26 11:47:24.000 057 14348.64 430.54 54552.99 88888.00 2021-02-26 11:47:25.000 057 14352.65 434.20 54549.55 88888.00 2021-02-26 11:47:26.000 057 14349.09 430.72 54553.00 88888.00 2021-02-26 11:47:27.000 057 14348.90 430.71 54553.05 88888.00 2021-02-26 11:47:28.000 057 14349.31 430.91 54553.09 88888.00 2021-02-26 11:47:29.000 057 14349.15 430.57 54552.64 88888.00 2021-02-26 11:47:30.000 057 14349.30 430.73 54553.11 88888.00 2021-02-26 11:47:31.000 057 14352.86 434.19 54549.57 88888.00 2021-02-26 11:47:32.000 057 14349.24 430.64 54553.08 88888.00 2021-02-26 11:47:33.000 057 14349.16 431.04 54552.81 88888.00 2021-02-26 11:47:34.000 057 14349.23 430.61 54553.05 88888.00 2021-02-26 11:47:35.000 057 14349.22 430.98 54553.10 88888.00 2021-02-26 11:47:36.000 057 14349.18 430.89 54553.02 88888.00 2021-02-26 11:47:37.000 057 14349.17 431.13 54553.07 88888.00 2021-02-26 11:47:38.000 057 14351.60 431.22 54548.20 88888.00 2021-02-26 11:47:39.000 057 14352.33 434.28 54550.01 88888.00 2021-02-26 11:47:40.000 057 14349.04 430.85 54553.10 88888.00 2021-02-26 11:47:41.000 057 14349.38 431.24 54553.05 88888.00 2021-02-26 11:47:42.000 057 14348.82 430.90 54553.38 88888.00 2021-02-26 11:47:43.000 057 14348.93 430.81 54553.26 88888.00 2021-02-26 11:47:44.000 057 14352.42 434.39 54549.91 88888.00 2021-02-26 11:47:45.000 057 14348.88 431.00 54553.35 88888.00 2021-02-26 11:47:46.000 057 14349.56 431.63 54553.31 88888.00 2021-02-26 11:47:47.000 057 14348.81 431.26 54553.50 88888.00 2021-02-26 11:47:48.000 057 14348.67 431.62 54553.32 88888.00 2021-02-26 11:47:49.000 057 14348.70 430.94 54553.39 88888.00 2021-02-26 11:47:50.000 057 14348.79 430.75 54553.40 88888.00 2021-02-26 11:47:51.000 057 14348.75 430.92 54553.47 88888.00 2021-02-26 11:47:52.000 057 14348.55 430.87 54553.41 88888.00 2021-02-26 11:47:53.000 057 14348.68 430.87 54553.43 88888.00 2021-02-26 11:47:54.000 057 14348.56 431.10 54553.39 88888.00 2021-02-26 11:47:55.000 057 14349.10 431.24 54553.45 88888.00 2021-02-26 11:47:56.000 057 14349.51 431.03 54552.99 88888.00 2021-02-26 11:47:57.000 057 14348.77 430.87 54553.55 88888.00 2021-02-26 11:47:58.000 057 14348.90 430.99 54553.45 88888.00 2021-02-26 11:47:59.000 057 14348.81 430.85 54553.55 88888.00 2021-02-26 11:48:00.000 057 14348.88 430.69 54553.46 88888.00 2021-02-26 11:48:01.000 057 14349.64 431.73 54553.06 88888.00 2021-02-26 11:48:02.000 057 14348.87 431.19 54553.70 88888.00 2021-02-26 11:48:03.000 057 14349.31 431.41 54553.22 88888.00 2021-02-26 11:48:04.000 057 14348.87 430.91 54553.46 88888.00 2021-02-26 11:48:05.000 057 14348.89 431.00 54553.52 88888.00 2021-02-26 11:48:06.000 057 14349.05 431.12 54553.59 88888.00 2021-02-26 11:48:07.000 057 14349.10 431.67 54553.39 88888.00 2021-02-26 11:48:08.000 057 14349.08 431.29 54553.49 88888.00 2021-02-26 11:48:09.000 057 14352.49 434.70 54550.08 88888.00 2021-02-26 11:48:10.000 057 14349.09 431.43 54553.55 88888.00 2021-02-26 11:48:11.000 057 14349.25 431.31 54553.96 88888.00 2021-02-26 11:48:12.000 057 14349.31 431.60 54553.75 88888.00 2021-02-26 11:48:13.000 057 14349.37 431.92 54553.72 88888.00 2021-02-26 11:48:14.000 057 14349.28 431.54 54553.03 88888.00 2021-02-26 11:48:15.000 057 14353.21 435.13 54550.34 88888.00 2021-02-26 11:48:16.000 057 14349.56 432.10 54553.72 88888.00 2021-02-26 11:48:17.000 057 14349.38 431.65 54553.75 88888.00 2021-02-26 11:48:18.000 057 14349.50 431.56 54553.74 88888.00 2021-02-26 11:48:19.000 057 14349.45 431.43 54553.85 88888.00 2021-02-26 11:48:20.000 057 14349.64 431.61 54553.89 88888.00 2021-02-26 11:48:21.000 057 14349.81 432.27 54553.86 88888.00 2021-02-26 11:48:22.000 057 14349.66 431.72 54554.03 88888.00 2021-02-26 11:48:23.000 057 14349.76 431.04 54553.94 88888.00 2021-02-26 11:48:24.000 057 14349.70 431.34 54554.06 88888.00 2021-02-26 11:48:25.000 057 14350.00 431.88 54554.23 88888.00 2021-02-26 11:48:26.000 057 14350.78 431.82 54553.97 88888.00 2021-02-26 11:48:27.000 057 14350.07 431.31 54554.11 88888.00 2021-02-26 11:48:28.000 057 14350.23 431.78 54554.14 88888.00 2021-02-26 11:48:29.000 057 14350.21 431.90 54554.29 88888.00 2021-02-26 11:48:30.000 057 14350.66 431.44 54554.08 88888.00 2021-02-26 11:48:31.000 057 14350.49 431.75 54554.36 88888.00 2021-02-26 11:48:32.000 057 14353.53 434.65 54550.82 88888.00 2021-02-26 11:48:33.000 057 14350.43 431.68 54554.40 88888.00 2021-02-26 11:48:34.000 057 14350.53 431.66 54554.54 88888.00 2021-02-26 11:48:35.000 057 14350.41 432.00 54554.49 88888.00 2021-02-26 11:48:36.000 057 14351.17 432.40 54554.53 88888.00 2021-02-26 11:48:37.000 057 14350.63 431.88 54554.60 88888.00 2021-02-26 11:48:38.000 057 14354.10 435.34 54551.09 88888.00 2021-02-26 11:48:39.000 057 14350.71 431.63 54554.68 88888.00 2021-02-26 11:48:40.000 057 14350.70 431.65 54554.71 88888.00 2021-02-26 11:48:41.000 057 14350.73 431.92 54554.67 88888.00 2021-02-26 11:48:42.000 057 14350.68 431.79 54554.73 88888.00 2021-02-26 11:48:43.000 057 14350.57 432.56 54554.74 88888.00 2021-02-26 11:48:44.000 057 14350.70 431.88 54554.73 88888.00 2021-02-26 11:48:45.000 057 14351.14 432.19 54554.78 88888.00 2021-02-26 11:48:46.000 057 14351.55 432.06 54554.67 88888.00 2021-02-26 11:48:47.000 057 14350.69 432.01 54554.94 88888.00 2021-02-26 11:48:48.000 057 14350.72 432.19 54554.90 88888.00 2021-02-26 11:48:49.000 057 14350.57 432.19 54554.85 88888.00 2021-02-26 11:48:50.000 057 14350.63 432.07 54554.86 88888.00 2021-02-26 11:48:51.000 057 14350.70 432.00 54554.90 88888.00 2021-02-26 11:48:52.000 057 14350.84 432.32 54554.94 88888.00 2021-02-26 11:48:53.000 057 14350.76 432.19 54555.06 88888.00 2021-02-26 11:48:54.000 057 14350.38 432.18 54555.29 88888.00 2021-02-26 11:48:55.000 057 14350.31 432.13 54555.09 88888.00 2021-02-26 11:48:56.000 057 14350.35 432.07 54555.11 88888.00 2021-02-26 11:48:57.000 057 14350.18 432.06 54555.24 88888.00 2021-02-26 11:48:58.000 057 14350.42 432.16 54555.11 88888.00 2021-02-26 11:48:59.000 057 14350.06 431.91 54555.11 88888.00 2021-02-26 11:49:00.000 057 14350.00 432.38 54555.10 88888.00 2021-02-26 11:49:01.000 057 14349.64 431.41 54555.12 88888.00 2021-02-26 11:49:02.000 057 14350.10 432.10 54552.29 88888.00 2021-02-26 11:49:03.000 057 14353.39 435.93 54554.85 88888.00 2021-02-26 11:49:04.000 057 14349.75 431.79 54555.10 88888.00 2021-02-26 11:49:05.000 057 14349.63 431.63 54555.12 88888.00 2021-02-26 11:49:06.000 057 14350.14 431.81 54554.98 88888.00 2021-02-26 11:49:07.000 057 14350.00 431.82 54555.08 88888.00 2021-02-26 11:49:08.000 057 14353.46 435.15 54551.65 88888.00 2021-02-26 11:49:09.000 057 14349.92 431.64 54555.26 88888.00 2021-02-26 11:49:10.000 057 14350.14 432.12 54555.23 88888.00 2021-02-26 11:49:11.000 057 14350.67 431.52 54555.23 88888.00 2021-02-26 11:49:12.000 057 14350.26 431.78 54555.19 88888.00 2021-02-26 11:49:13.000 057 14350.76 432.57 54555.26 88888.00 2021-02-26 11:49:14.000 057 14350.21 431.91 54555.40 88888.00 2021-02-26 11:49:15.000 057 14350.54 431.59 54554.86 88888.00 2021-02-26 11:49:16.000 057 14350.92 431.97 54555.06 88888.00 2021-02-26 11:49:17.000 057 14350.48 432.24 54555.36 88888.00 2021-02-26 11:49:18.000 057 14350.36 432.45 54554.78 88888.00 2021-02-26 11:49:19.000 057 14350.40 432.00 54555.46 88888.00 2021-02-26 11:49:20.000 057 14350.64 431.98 54555.27 88888.00 2021-02-26 11:49:21.000 057 14350.49 432.20 54555.20 88888.00 2021-02-26 11:49:22.000 057 14355.35 434.73 54551.26 88888.00 2021-02-26 11:49:23.000 057 14353.32 435.93 54554.76 88888.00 2021-02-26 11:49:24.000 057 14350.20 431.79 54555.47 88888.00 2021-02-26 11:49:25.000 057 14350.39 431.91 54555.39 88888.00 2021-02-26 11:49:26.000 057 14350.47 431.66 54555.44 88888.00 2021-02-26 11:49:27.000 057 14350.42 431.84 54555.43 88888.00 2021-02-26 11:49:28.000 057 14353.72 435.49 54551.91 88888.00 2021-02-26 11:49:29.000 057 14350.37 432.17 54555.55 88888.00 2021-02-26 11:49:30.000 057 14350.80 432.14 54555.46 88888.00 2021-02-26 11:49:31.000 057 14350.35 432.05 54555.37 88888.00 2021-02-26 11:49:32.000 057 14350.73 432.03 54555.52 88888.00 2021-02-26 11:49:33.000 057 14350.56 431.97 54555.55 88888.00 2021-02-26 11:49:34.000 057 14350.47 432.08 54555.74 88888.00 2021-02-26 11:49:35.000 057 14350.45 432.31 54555.69 88888.00 2021-02-26 11:49:36.000 057 14350.44 432.30 54555.33 88888.00 2021-02-26 11:49:37.000 057 14350.23 432.24 54555.35 88888.00 2021-02-26 11:49:38.000 057 14350.45 432.43 54555.11 88888.00 2021-02-26 11:49:39.000 057 14350.58 432.42 54555.60 88888.00 2021-02-26 11:49:40.000 057 14350.97 432.31 54555.80 88888.00 2021-02-26 11:49:41.000 057 14350.75 432.25 54555.68 88888.00 2021-02-26 11:49:42.000 057 14350.71 432.68 54555.74 88888.00 2021-02-26 11:49:43.000 057 14350.80 431.84 54555.23 88888.00 2021-02-26 11:49:44.000 057 14350.76 432.14 54555.93 88888.00 2021-02-26 11:49:45.000 057 14350.69 432.30 54555.85 88888.00 2021-02-26 11:49:46.000 057 14350.82 432.38 54555.61 88888.00 2021-02-26 11:49:47.000 057 14350.67 432.31 54556.00 88888.00 2021-02-26 11:49:48.000 057 14350.81 432.38 54555.86 88888.00 2021-02-26 11:49:49.000 057 14350.78 432.20 54555.88 88888.00 2021-02-26 11:49:50.000 057 14351.14 432.68 54555.98 88888.00 2021-02-26 11:49:51.000 057 14350.44 432.07 54556.02 88888.00 2021-02-26 11:49:52.000 057 14350.66 432.11 54556.00 88888.00 2021-02-26 11:49:53.000 057 14354.19 436.05 54552.61 88888.00 2021-02-26 11:49:54.000 057 14350.60 432.01 54556.08 88888.00 2021-02-26 11:49:55.000 057 14350.58 432.32 54556.16 88888.00 2021-02-26 11:49:56.000 057 14350.47 432.53 54556.25 88888.00 2021-02-26 11:49:57.000 057 14350.62 432.16 54556.18 88888.00 2021-02-26 11:49:58.000 057 14350.82 432.93 54556.06 88888.00 2021-02-26 11:49:59.000 057 14353.95 436.00 54552.84 88888.00 2021-02-26 11:50:00.000 057 14351.03 432.60 54556.21 88888.00 2021-02-26 11:50:01.000 057 14350.68 435.35 54556.46 88888.00 2021-02-26 11:50:02.000 057 14350.70 432.52 54556.11 88888.00 2021-02-26 11:50:03.000 057 14350.71 432.26 54556.05 88888.00 2021-02-26 11:50:04.000 057 14350.69 432.37 54556.32 88888.00 2021-02-26 11:50:05.000 057 14350.57 431.68 54556.24 88888.00 2021-02-26 11:50:06.000 057 14350.44 432.01 54555.75 88888.00 2021-02-26 11:50:07.000 057 14353.80 435.47 54552.80 88888.00 2021-02-26 11:50:08.000 057 14350.57 432.82 54556.20 88888.00 2021-02-26 11:50:09.000 057 14350.44 431.76 54556.24 88888.00 2021-02-26 11:50:10.000 057 14350.50 432.03 54556.28 88888.00 2021-02-26 11:50:11.000 057 14350.45 432.01 54556.23 88888.00 2021-02-26 11:50:12.000 057 14350.59 432.19 54556.27 88888.00 2021-02-26 11:50:13.000 057 14351.27 432.16 54556.18 88888.00 2021-02-26 11:50:14.000 057 14350.43 432.03 54556.34 88888.00 2021-02-26 11:50:15.000 057 14350.85 432.38 54556.31 88888.00 2021-02-26 11:50:16.000 057 14350.58 432.01 54556.35 88888.00 2021-02-26 11:50:17.000 057 14350.25 432.17 54555.84 88888.00 2021-02-26 11:50:18.000 057 14350.34 432.26 54556.54 88888.00 2021-02-26 11:50:19.000 057 14350.47 432.22 54556.28 88888.00 2021-02-26 11:50:20.000 057 14354.03 435.72 54552.86 88888.00 2021-02-26 11:50:21.000 057 14350.63 432.26 54556.53 88888.00 2021-02-26 11:50:22.000 057 14350.50 432.24 54556.40 88888.00 2021-02-26 11:50:23.000 057 14350.94 433.10 54556.30 88888.00 2021-02-26 11:50:24.000 057 14350.54 432.36 54556.49 88888.00 2021-02-26 11:50:25.000 057 14350.48 432.19 54556.34 88888.00 2021-02-26 11:50:26.000 057 14353.85 435.97 54552.82 88888.00 2021-02-26 11:50:27.000 057 14350.29 432.60 54556.45 88888.00 2021-02-26 11:50:28.000 057 14350.54 432.52 54556.07 88888.00 2021-02-26 11:50:29.000 057 14350.53 432.45 54554.86 88888.00 2021-02-26 11:50:30.000 057 14353.88 436.03 54556.39 88888.00 2021-02-26 11:50:31.000 057 14350.52 432.52 54556.39 88888.00 2021-02-26 11:50:32.000 057 14350.56 432.92 54556.49 88888.00 2021-02-26 11:50:33.000 057 14350.98 432.48 54556.49 88888.00 2021-02-26 11:50:34.000 057 14350.56 432.93 54556.39 88888.00 2021-02-26 11:50:35.000 057 14354.09 436.33 54553.15 88888.00 2021-02-26 11:50:36.000 057 14350.59 432.79 54556.80 88888.00 2021-02-26 11:50:37.000 057 14350.53 432.80 54556.68 88888.00 2021-02-26 11:50:38.000 057 14350.94 432.66 54556.31 88888.00 2021-02-26 11:50:39.000 057 14350.95 432.58 54556.67 88888.00 2021-02-26 11:50:40.000 057 14350.60 433.52 54556.77 88888.00 2021-02-26 11:50:41.000 057 14354.26 436.41 54553.35 88888.00 2021-02-26 11:50:42.000 057 14350.87 433.15 54556.87 88888.00 2021-02-26 11:50:43.000 057 14351.06 432.65 54556.80 88888.00 2021-02-26 11:50:44.000 057 14351.17 433.41 54556.66 88888.00 2021-02-26 11:50:45.000 057 14351.22 433.19 54556.89 88888.00 2021-02-26 11:50:46.000 057 14351.08 433.14 54557.09 88888.00 2021-02-26 11:50:47.000 057 14351.07 433.20 54556.89 88888.00 2021-02-26 11:50:48.000 057 14351.48 432.79 54556.96 88888.00 2021-02-26 11:50:49.000 057 14351.76 433.54 54556.93 88888.00 2021-02-26 11:50:50.000 057 14354.94 437.05 54553.59 88888.00 2021-02-26 11:50:51.000 057 14351.52 433.14 54557.18 88888.00 2021-02-26 11:50:52.000 057 14351.64 433.25 54557.00 88888.00 2021-02-26 11:50:53.000 057 14351.77 432.88 54557.12 88888.00 2021-02-26 11:50:54.000 057 14351.72 433.52 54557.18 88888.00 2021-02-26 11:50:55.000 057 14351.87 433.24 54557.18 88888.00 2021-02-26 11:50:56.000 057 14355.18 436.59 54553.89 88888.00 2021-02-26 11:50:57.000 057 14352.21 433.30 54557.33 88888.00 2021-02-26 11:50:58.000 057 14352.05 432.90 54557.85 88888.00 2021-02-26 11:50:59.000 057 14352.02 433.12 54557.37 88888.00 2021-02-26 11:51:00.000 057 14352.23 433.12 54557.41 88888.00 2021-02-26 11:51:01.000 057 14352.07 433.43 54557.57 88888.00 2021-02-26 11:51:02.000 057 14352.03 432.91 54557.57 88888.00 2021-02-26 11:51:03.000 057 14352.35 432.95 54557.54 88888.00 2021-02-26 11:51:04.000 057 14355.62 436.25 54554.09 88888.00 2021-02-26 11:51:05.000 057 14352.13 432.96 54557.57 88888.00 2021-02-26 11:51:06.000 057 14352.17 432.73 54557.87 88888.00 2021-02-26 11:51:07.000 057 14352.14 433.10 54557.50 88888.00 2021-02-26 11:51:08.000 057 14352.27 432.75 54557.71 88888.00 2021-02-26 11:51:09.000 057 14352.19 432.89 54557.99 88888.00 2021-02-26 11:51:10.000 057 14355.60 436.29 54554.33 88888.00 2021-02-26 11:51:11.000 057 14352.12 432.74 54557.89 88888.00 2021-02-26 11:51:12.000 057 14352.06 432.89 54557.77 88888.00 2021-02-26 11:51:13.000 057 14352.90 432.57 54557.72 88888.00 2021-02-26 11:51:14.000 057 14352.06 432.47 54557.72 88888.00 2021-02-26 11:51:15.000 057 14352.17 432.67 54557.83 88888.00 2021-02-26 11:51:16.000 057 14352.02 432.44 54558.02 88888.00 2021-02-26 11:51:17.000 057 14352.09 432.49 54557.83 88888.00 2021-02-26 11:51:18.000 057 14351.76 433.31 54557.88 88888.00 2021-02-26 11:51:19.000 057 14352.07 432.45 54557.77 88888.00 2021-02-26 11:51:20.000 057 14351.95 432.63 54557.66 88888.00 2021-02-26 11:51:21.000 057 14352.02 432.73 54558.13 88888.00 2021-02-26 11:51:22.000 057 14352.05 432.74 54558.02 88888.00 2021-02-26 11:51:23.000 057 14352.14 432.55 54558.23 88888.00 2021-02-26 11:51:24.000 057 14352.06 432.88 54558.22 88888.00 2021-02-26 11:51:25.000 057 14352.01 433.34 54558.07 88888.00 2021-02-26 11:51:26.000 057 14351.88 432.48 54558.18 88888.00 2021-02-26 11:51:27.000 057 14352.06 433.02 54558.21 88888.00 2021-02-26 11:51:28.000 057 14351.88 432.73 54558.05 88888.00 2021-02-26 11:51:29.000 057 14351.91 432.74 54557.88 88888.00 2021-02-26 11:51:30.000 057 14352.51 432.79 54558.07 88888.00 2021-02-26 11:51:31.000 057 14351.67 432.74 54558.15 88888.00 2021-02-26 11:51:32.000 057 14351.76 433.14 54558.25 88888.00 2021-02-26 11:51:33.000 057 14351.80 432.62 54558.07 88888.00 2021-02-26 11:51:34.000 057 14355.34 432.51 54554.46 88888.00 2021-02-26 11:51:35.000 057 14351.73 434.52 54558.10 88888.00 2021-02-26 11:51:36.000 057 14351.53 432.86 54558.38 88888.00 2021-02-26 11:51:37.000 057 14351.62 433.14 54558.28 88888.00 2021-02-26 11:51:38.000 057 14351.53 433.01 54557.90 88888.00 2021-02-26 11:51:39.000 057 14351.64 433.21 54558.32 88888.00 2021-02-26 11:51:40.000 057 14354.98 436.47 54554.76 88888.00 2021-02-26 11:51:41.000 057 14351.56 433.26 54558.38 88888.00 2021-02-26 11:51:42.000 057 14351.55 433.21 54558.30 88888.00 2021-02-26 11:51:43.000 057 14351.31 433.36 54558.13 88888.00 2021-02-26 11:51:44.000 057 14351.41 433.49 54558.42 88888.00 2021-02-26 11:51:45.000 057 14351.54 433.50 54557.75 88888.00 2021-02-26 11:51:46.000 057 14351.46 433.42 54558.20 88888.00 2021-02-26 11:51:47.000 057 14351.45 433.52 54558.40 88888.00 2021-02-26 11:51:48.000 057 14351.44 433.33 54558.28 88888.00 2021-02-26 11:51:49.000 057 14351.52 433.43 54558.36 88888.00 2021-02-26 11:51:50.000 057 14351.52 433.62 54557.93 88888.00 2021-02-26 11:51:51.000 057 14351.70 433.80 54557.88 88888.00 2021-02-26 11:51:52.000 057 14351.45 433.52 54558.20 88888.00 2021-02-26 11:51:53.000 057 14351.42 433.44 54558.34 88888.00 2021-02-26 11:51:54.000 057 14351.42 433.53 54558.32 88888.00 2021-02-26 11:51:55.000 057 14351.89 434.23 54558.19 88888.00 2021-02-26 11:51:56.000 057 14351.45 433.75 54558.33 88888.00 2021-02-26 11:51:57.000 057 14351.42 433.45 54558.46 88888.00 2021-02-26 11:51:58.000 057 14351.32 433.35 54558.39 88888.00 2021-02-26 11:51:59.000 057 14351.53 433.44 54558.40 88888.00 2021-02-26 11:52:00.000 057 14351.69 433.40 54558.31 88888.00 2021-02-26 11:52:01.000 057 14351.70 433.25 54553.53 88888.00 2021-02-26 11:52:02.000 057 14355.04 436.81 54555.17 88888.00 2021-02-26 11:52:03.000 057 14351.53 433.30 54558.74 88888.00 2021-02-26 11:52:04.000 057 14352.02 433.80 54558.66 88888.00 2021-02-26 11:52:05.000 057 14351.90 433.24 54557.97 88888.00 2021-02-26 11:52:06.000 057 14351.66 433.27 54558.63 88888.00 2021-02-26 11:52:07.000 057 14351.91 433.83 54558.70 88888.00 2021-02-26 11:52:08.000 057 14355.25 436.85 54555.36 88888.00 2021-02-26 11:52:09.000 057 14351.90 433.38 54558.35 88888.00 2021-02-26 11:52:10.000 057 14352.02 432.93 54558.62 88888.00 2021-02-26 11:52:11.000 057 14351.93 433.22 54558.88 88888.00 2021-02-26 11:52:12.000 057 14352.02 433.70 54558.76 88888.00 2021-02-26 11:52:13.000 057 14352.11 433.14 54558.85 88888.00 2021-02-26 11:52:14.000 057 14352.06 433.00 54558.80 88888.00 2021-02-26 11:52:15.000 057 14352.24 433.07 54558.66 88888.00 2021-02-26 11:52:16.000 057 14352.17 433.17 54558.92 88888.00 2021-02-26 11:52:17.000 057 14352.27 433.26 54558.82 88888.00 2021-02-26 11:52:18.000 057 14352.18 433.29 54558.80 88888.00 2021-02-26 11:52:19.000 057 14352.20 433.12 54558.99 88888.00 2021-02-26 11:52:20.000 057 14352.46 433.68 54558.21 88888.00 2021-02-26 11:52:21.000 057 14352.38 433.19 54558.96 88888.00 2021-02-26 11:52:22.000 057 14352.48 433.26 54558.98 88888.00 2021-02-26 11:52:23.000 057 14352.28 433.45 54558.92 88888.00 2021-02-26 11:52:24.000 057 14352.79 433.09 54558.87 88888.00 2021-02-26 11:52:25.000 057 14352.55 433.12 54558.88 88888.00 2021-02-26 11:52:26.000 057 14352.38 433.28 54559.08 88888.00 2021-02-26 11:52:27.000 057 14352.46 433.26 54559.05 88888.00 2021-02-26 11:52:28.000 057 14352.51 433.07 54559.19 88888.00 2021-02-26 11:52:29.000 057 14352.60 433.20 54558.73 88888.00 2021-02-26 11:52:30.000 057 14352.66 433.78 54559.04 88888.00 2021-02-26 11:52:31.000 057 14352.47 433.33 54559.12 88888.00 2021-02-26 11:52:32.000 057 14355.92 436.51 54555.61 88888.00 2021-02-26 11:52:33.000 057 14352.65 433.00 54559.08 88888.00 2021-02-26 11:52:34.000 057 14352.46 433.07 54559.12 88888.00 2021-02-26 11:52:35.000 057 14352.44 433.04 54559.14 88888.00 2021-02-26 11:52:36.000 057 14352.61 433.30 54559.08 88888.00 2021-02-26 11:52:37.000 057 14352.57 433.52 54559.08 88888.00 2021-02-26 11:52:38.000 057 14355.83 436.42 54555.63 88888.00 2021-02-26 11:52:39.000 057 14352.34 433.15 54559.13 88888.00 2021-02-26 11:52:40.000 057 14352.50 433.31 54559.05 88888.00 2021-02-26 11:52:41.000 057 14352.49 433.33 54559.17 88888.00 2021-02-26 11:52:42.000 057 14352.62 432.58 54559.29 88888.00 2021-02-26 11:52:43.000 057 14352.43 432.72 54559.35 88888.00 2021-02-26 11:52:44.000 057 14352.59 433.41 54559.32 88888.00 2021-02-26 11:52:45.000 057 14352.74 433.50 54559.20 88888.00 2021-02-26 11:52:46.000 057 14352.83 433.43 54559.28 88888.00 2021-02-26 11:52:47.000 057 14352.59 433.49 54559.37 88888.00 2021-02-26 11:52:48.000 057 14352.55 433.16 54559.49 88888.00 2021-02-26 11:52:49.000 057 14352.57 433.31 54559.41 88888.00 2021-02-26 11:52:50.000 057 14353.01 433.42 54559.07 88888.00 2021-02-26 11:52:51.000 057 14352.85 433.39 54559.32 88888.00 2021-02-26 11:52:52.000 057 14352.81 433.38 54559.47 88888.00 2021-02-26 11:52:53.000 057 14352.70 433.33 54559.58 88888.00 2021-02-26 11:52:54.000 057 14352.77 433.20 54559.57 88888.00 2021-02-26 11:52:55.000 057 14353.58 433.70 54559.33 88888.00 2021-02-26 11:52:56.000 057 14353.09 433.88 54554.29 88888.00 2021-02-26 11:52:57.000 057 14356.28 437.48 54556.00 88888.00 2021-02-26 11:52:58.000 057 14352.65 433.66 54559.72 88888.00 2021-02-26 11:52:59.000 057 14352.77 433.32 54559.55 88888.00 2021-02-26 11:53:00.000 057 14352.96 433.48 54559.44 88888.00 2021-02-26 11:53:01.000 057 14353.06 433.70 54559.51 88888.00 2021-02-26 11:53:02.000 057 14352.76 433.73 54559.58 88888.00 2021-02-26 11:53:03.000 057 14356.22 437.23 54556.13 88888.00 2021-02-26 11:53:04.000 057 14352.71 433.86 54559.61 88888.00 2021-02-26 11:53:05.000 057 14352.75 433.81 54559.56 88888.00 2021-02-26 11:53:06.000 057 14352.59 433.52 54559.76 88888.00 2021-02-26 11:53:07.000 057 14352.64 433.74 54559.68 88888.00 2021-02-26 11:53:08.000 057 14352.64 433.65 54559.94 88888.00 2021-02-26 11:53:09.000 057 14352.48 433.80 54559.77 88888.00 2021-02-26 11:53:10.000 057 14353.21 433.61 54559.69 88888.00 2021-02-26 11:53:11.000 057 14352.42 434.01 54559.75 88888.00 2021-02-26 11:53:12.000 057 14352.46 433.98 54559.30 88888.00 2021-02-26 11:53:13.000 057 14352.65 433.58 54559.75 88888.00 2021-02-26 11:53:14.000 057 14352.58 433.50 54559.64 88888.00 2021-02-26 11:53:15.000 057 14352.55 433.59 54559.69 88888.00 2021-02-26 11:53:16.000 057 14352.48 433.26 54559.88 88888.00 2021-02-26 11:53:17.000 057 14352.58 434.38 54559.68 88888.00 2021-02-26 11:53:18.000 057 14352.60 433.43 54559.72 88888.00 2021-02-26 11:53:19.000 057 14352.92 433.31 54559.69 88888.00 2021-02-26 11:53:20.000 057 14352.68 433.20 54559.70 88888.00 2021-02-26 11:53:21.000 057 14352.51 433.39 54559.76 88888.00 2021-02-26 11:53:22.000 057 14352.68 433.58 54559.74 88888.00 2021-02-26 11:53:23.000 057 14352.70 433.01 54559.89 88888.00 2021-02-26 11:53:24.000 057 14352.61 433.20 54559.83 88888.00 2021-02-26 11:53:25.000 057 14352.83 433.03 54559.76 88888.00 2021-02-26 11:53:26.000 057 14352.78 433.26 54559.84 88888.00 2021-02-26 11:53:27.000 057 14356.35 435.70 54556.10 88888.00 2021-02-26 11:53:28.000 057 14352.65 433.60 54559.72 88888.00 2021-02-26 11:53:29.000 057 14352.73 433.17 54559.91 88888.00 2021-02-26 11:53:30.000 057 14352.89 433.26 54559.77 88888.00 2021-02-26 11:53:31.000 057 14352.83 433.45 54559.92 88888.00 2021-02-26 11:53:32.000 057 14353.15 433.31 54559.85 88888.00 2021-02-26 11:53:33.000 057 14356.41 436.90 54556.56 88888.00 2021-02-26 11:53:34.000 057 14352.82 433.23 54559.86 88888.00 2021-02-26 11:53:35.000 057 14352.77 433.32 54559.79 88888.00 2021-02-26 11:53:36.000 057 14353.16 433.29 54560.00 88888.00 2021-02-26 11:53:37.000 057 14353.60 433.24 54559.92 88888.00 2021-02-26 11:53:38.000 057 14352.77 433.51 54560.12 88888.00 2021-02-26 11:53:39.000 057 14352.84 433.76 54560.06 88888.00 2021-02-26 11:53:40.000 057 14352.96 433.30 54559.88 88888.00 2021-02-26 11:53:41.000 057 14353.06 433.20 54559.55 88888.00 2021-02-26 11:53:42.000 057 14353.03 432.96 54559.97 88888.00 2021-02-26 11:53:43.000 057 14352.88 433.64 54560.15 88888.00 2021-02-26 11:53:44.000 057 14352.82 433.56 54560.13 88888.00 2021-02-26 11:53:45.000 057 14352.83 433.54 54560.04 88888.00 2021-02-26 11:53:46.000 057 14352.90 433.06 54560.14 88888.00 2021-02-26 11:53:47.000 057 14353.00 433.54 54560.21 88888.00 2021-02-26 11:53:48.000 057 14352.88 433.39 54560.27 88888.00 2021-02-26 11:53:49.000 057 14353.04 433.44 54560.26 88888.00 2021-02-26 11:53:50.000 057 14352.96 433.33 54559.54 88888.00 2021-02-26 11:53:51.000 057 14352.99 433.51 54560.08 88888.00 2021-02-26 11:53:52.000 057 14353.62 433.69 54560.23 88888.00 2021-02-26 11:53:53.000 057 14352.86 433.39 54560.39 88888.00 2021-02-26 11:53:54.000 057 14353.07 433.33 54560.16 88888.00 2021-02-26 11:53:55.000 057 14356.33 436.70 54557.20 88888.00 2021-02-26 11:53:56.000 057 14352.96 433.29 54560.49 88888.00 2021-02-26 11:53:57.000 057 14353.26 433.35 54560.33 88888.00 2021-02-26 11:53:58.000 057 14353.17 433.61 54560.50 88888.00 2021-02-26 11:53:59.000 057 14353.46 433.66 54560.44 88888.00 2021-02-26 11:54:00.000 057 14353.27 433.16 54560.24 88888.00 2021-02-26 11:54:01.000 057 14356.86 436.91 54556.98 88888.00 2021-02-26 11:54:02.000 057 14353.44 433.47 54560.36 88888.00 2021-02-26 11:54:03.000 057 14353.47 433.46 54558.69 88888.00 2021-02-26 11:54:04.000 057 14357.11 436.84 54560.02 88888.00 2021-02-26 11:54:05.000 057 14353.43 433.24 54560.34 88888.00 2021-02-26 11:54:06.000 057 14353.92 433.63 54560.51 88888.00 2021-02-26 11:54:07.000 057 14353.71 433.34 54560.51 88888.00 2021-02-26 11:54:08.000 057 14353.72 433.45 54560.49 88888.00 2021-02-26 11:54:09.000 057 14354.15 433.64 54560.49 88888.00 2021-02-26 11:54:10.000 057 14353.64 433.04 54560.79 88888.00 2021-02-26 11:54:11.000 057 14353.72 432.89 54560.69 88888.00 2021-02-26 11:54:12.000 057 14353.87 433.02 54560.65 88888.00 2021-02-26 11:54:13.000 057 14353.85 432.70 54560.84 88888.00 2021-02-26 11:54:14.000 057 14353.78 433.18 54560.71 88888.00 2021-02-26 11:54:15.000 057 14353.66 432.76 54561.00 88888.00 2021-02-26 11:54:16.000 057 14353.79 433.03 54560.84 88888.00 2021-02-26 11:54:17.000 057 14353.83 432.90 54560.34 88888.00 2021-02-26 11:54:18.000 057 14353.84 432.60 54560.68 88888.00 2021-02-26 11:54:19.000 057 14353.75 432.73 54561.02 88888.00 2021-02-26 11:54:20.000 057 14353.53 432.54 54561.09 88888.00 2021-02-26 11:54:21.000 057 14353.78 432.64 54560.94 88888.00 2021-02-26 11:54:22.000 057 14353.73 432.82 54560.77 88888.00 2021-02-26 11:54:23.000 057 14353.41 432.59 54560.77 88888.00 2021-02-26 11:54:24.000 057 14353.90 433.04 54560.89 88888.00 2021-02-26 11:54:25.000 057 14353.33 432.63 54560.96 88888.00 2021-02-26 11:54:26.000 057 14353.43 432.61 54560.86 88888.00 2021-02-26 11:54:27.000 057 14353.61 433.40 54560.84 88888.00 2021-02-26 11:54:28.000 057 14353.45 432.43 54561.00 88888.00 2021-02-26 11:54:29.000 057 14356.93 435.96 54557.69 88888.00 2021-02-26 11:54:30.000 057 14353.31 432.68 54561.06 88888.00 2021-02-26 11:54:31.000 057 14353.67 432.76 54560.52 88888.00 2021-02-26 11:54:32.000 057 14354.03 432.46 54560.90 88888.00 2021-02-26 11:54:33.000 057 14353.34 432.66 54561.13 88888.00 2021-02-26 11:54:34.000 057 14353.53 432.77 54560.97 88888.00 2021-02-26 11:54:35.000 057 14357.05 436.08 54557.71 88888.00 2021-02-26 11:54:36.000 057 14353.76 432.43 54560.66 88888.00 2021-02-26 11:54:37.000 057 14353.84 432.84 54561.02 88888.00 2021-02-26 11:54:38.000 057 14354.15 432.79 54561.13 88888.00 2021-02-26 11:54:39.000 057 14354.26 432.89 54561.10 88888.00 2021-02-26 11:54:40.000 057 14353.75 432.62 54561.06 88888.00 2021-02-26 11:54:41.000 057 14354.11 432.84 54561.25 88888.00 2021-02-26 11:54:42.000 057 14354.09 432.99 54560.48 88888.00 2021-02-26 11:54:43.000 057 14354.41 432.93 54561.19 88888.00 2021-02-26 11:54:44.000 057 14354.22 433.56 54560.95 88888.00 2021-02-26 11:54:45.000 057 14354.07 432.89 54558.44 88888.00 2021-02-26 11:54:46.000 057 14357.30 436.53 54558.47 88888.00 2021-02-26 11:54:47.000 057 14354.15 432.72 54560.97 88888.00 2021-02-26 11:54:48.000 057 14354.03 433.24 54561.20 88888.00 2021-02-26 11:54:49.000 057 14354.14 433.17 54561.39 88888.00 2021-02-26 11:54:50.000 057 14354.03 433.12 54561.46 88888.00 2021-02-26 11:54:51.000 057 14354.16 433.17 54561.48 88888.00 2021-02-26 11:54:52.000 057 14357.64 436.82 54557.93 88888.00 2021-02-26 11:54:53.000 057 14354.10 433.26 54561.64 88888.00 2021-02-26 11:54:54.000 057 14354.07 434.05 54561.67 88888.00 2021-02-26 11:54:55.000 057 14353.90 433.41 54561.53 88888.00 2021-02-26 11:54:56.000 057 14354.34 433.86 54561.63 88888.00 2021-02-26 11:54:57.000 057 14354.04 433.63 54561.50 88888.00 2021-02-26 11:54:58.000 057 14354.59 433.48 54561.58 88888.00 2021-02-26 11:54:59.000 057 14353.95 433.44 54561.62 88888.00 2021-02-26 11:55:00.000 057 14353.81 433.40 54561.86 88888.00 2021-02-26 11:55:01.000 057 14355.54 435.80 54561.79 88888.00 2021-02-26 11:55:02.000 057 14354.11 434.41 54561.72 88888.00 2021-02-26 11:55:03.000 057 14353.80 434.18 54561.76 88888.00 2021-02-26 11:55:04.000 057 14353.88 433.83 54561.76 88888.00 2021-02-26 11:55:05.000 057 14353.79 433.61 54558.84 88888.00 2021-02-26 11:55:06.000 057 14357.24 436.99 54561.91 88888.00 2021-02-26 11:55:07.000 057 14357.79 437.15 54558.39 88888.00 2021-02-26 11:55:08.000 057 14354.11 433.45 54561.46 88888.00 2021-02-26 11:55:09.000 057 14353.65 433.96 54562.09 88888.00 2021-02-26 11:55:10.000 057 14353.96 433.69 54562.16 88888.00 2021-02-26 11:55:11.000 057 14354.45 433.94 54562.05 88888.00 2021-02-26 11:55:12.000 057 14354.91 433.75 54561.72 88888.00 2021-02-26 11:55:13.000 057 14354.28 433.44 54561.95 88888.00 2021-02-26 11:55:14.000 057 14354.22 433.68 54562.11 88888.00 2021-02-26 11:55:15.000 057 14354.12 433.44 54562.23 88888.00 2021-02-26 11:55:16.000 057 14357.82 436.86 54558.63 88888.00 2021-02-26 11:55:17.000 057 14354.37 433.33 54562.05 88888.00 2021-02-26 11:55:18.000 057 14354.27 432.88 54562.17 88888.00 2021-02-26 11:55:19.000 057 14354.46 433.47 54562.22 88888.00 2021-02-26 11:55:20.000 057 14354.51 433.09 54562.41 88888.00 2021-02-26 11:55:21.000 057 14354.53 433.04 54562.19 88888.00 2021-02-26 11:55:22.000 057 14357.94 436.18 54558.81 88888.00 2021-02-26 11:55:23.000 057 14354.61 433.15 54562.45 88888.00 2021-02-26 11:55:24.000 057 14354.78 432.54 54562.28 88888.00 2021-02-26 11:55:25.000 057 14354.87 432.75 54562.54 88888.00 2021-02-26 11:55:26.000 057 14354.80 433.07 54562.43 88888.00 2021-02-26 11:55:27.000 057 14355.43 432.43 54562.29 88888.00 2021-02-26 11:55:28.000 057 14355.16 433.00 54562.35 88888.00 2021-02-26 11:55:29.000 057 14354.59 432.51 54562.46 88888.00 2021-02-26 11:55:30.000 057 14354.91 432.64 54562.32 88888.00 2021-02-26 11:55:31.000 057 14354.96 432.57 54562.63 88888.00 2021-02-26 11:55:32.000 057 14355.70 432.56 54562.44 88888.00 2021-02-26 11:55:33.000 057 14355.25 432.59 54562.41 88888.00 2021-02-26 11:55:34.000 057 14355.07 432.99 54562.47 88888.00 2021-02-26 11:55:35.000 057 14354.87 432.69 54562.66 88888.00 2021-02-26 11:55:36.000 057 14358.40 434.23 54559.27 88888.00 2021-02-26 11:55:37.000 057 14355.08 432.59 54562.79 88888.00 2021-02-26 11:55:38.000 057 14359.46 437.95 54559.35 88888.00 2021-02-26 11:55:39.000 057 14355.16 436.10 54562.62 88888.00 2021-02-26 11:55:40.000 057 14355.10 432.59 54562.95 88888.00 2021-02-26 11:55:41.000 057 14357.87 432.32 54559.58 88888.00 2021-02-26 11:55:42.000 057 14354.82 435.91 54562.78 88888.00 2021-02-26 11:55:43.000 057 14354.85 432.74 54562.90 88888.00 2021-02-26 11:55:44.000 057 14358.32 436.09 54559.29 88888.00 2021-02-26 11:55:45.000 057 14354.68 432.74 54562.85 88888.00 2021-02-26 11:55:46.000 057 14355.10 432.59 54563.06 88888.00 2021-02-26 11:55:47.000 057 14354.54 432.48 54562.89 88888.00 2021-02-26 11:55:48.000 057 14354.69 432.59 54562.72 88888.00 2021-02-26 11:55:49.000 057 14354.56 432.61 54562.89 88888.00 2021-02-26 11:55:50.000 057 14354.35 432.48 54562.98 88888.00 2021-02-26 11:55:51.000 057 14354.40 432.41 54562.93 88888.00 2021-02-26 11:55:52.000 057 14354.15 432.47 54562.97 88888.00 2021-02-26 11:55:53.000 057 14354.47 433.02 54562.96 88888.00 2021-02-26 11:55:54.000 057 14354.25 433.33 54562.94 88888.00 2021-02-26 11:55:55.000 057 14354.06 432.49 54563.05 88888.00 2021-02-26 11:55:56.000 057 14354.04 432.26 54563.10 88888.00 2021-02-26 11:55:57.000 057 14354.09 432.46 54562.44 88888.00 2021-02-26 11:55:58.000 057 14353.91 433.10 54562.98 88888.00 2021-02-26 11:55:59.000 057 14354.08 432.82 54562.92 88888.00 2021-02-26 11:56:00.000 057 14353.92 432.67 54563.09 88888.00 2021-02-26 11:56:01.000 057 14353.99 432.67 54562.73 88888.00 2021-02-26 11:56:02.000 057 14354.14 432.80 54562.81 88888.00 2021-02-26 11:56:03.000 057 14354.53 433.15 54562.98 88888.00 2021-02-26 11:56:04.000 057 14354.16 433.57 54562.89 88888.00 2021-02-26 11:56:05.000 057 14354.22 433.06 54563.07 88888.00 2021-02-26 11:56:06.000 057 14354.28 433.52 54563.04 88888.00 2021-02-26 11:56:07.000 057 14354.22 432.92 54562.91 88888.00 2021-02-26 11:56:08.000 057 14354.31 433.26 54562.99 88888.00 2021-02-26 11:56:09.000 057 14354.34 433.01 54562.74 88888.00 2021-02-26 11:56:10.000 057 14354.31 433.06 54562.98 88888.00 2021-02-26 11:56:11.000 057 14354.47 432.88 54562.73 88888.00 2021-02-26 11:56:12.000 057 14357.99 436.36 54559.58 88888.00 2021-02-26 11:56:13.000 057 14354.52 433.07 54563.04 88888.00 2021-02-26 11:56:14.000 057 14354.62 433.76 54563.09 88888.00 2021-02-26 11:56:15.000 057 14354.60 433.26 54563.12 88888.00 2021-02-26 11:56:16.000 057 14354.99 433.24 54562.98 88888.00 2021-02-26 11:56:17.000 057 14357.98 436.13 54559.68 88888.00 2021-02-26 11:56:18.000 057 14358.21 437.06 54559.42 88888.00 2021-02-26 11:56:19.000 057 14354.74 433.20 54563.20 88888.00 2021-02-26 11:56:20.000 057 14354.68 433.91 54563.31 88888.00 2021-02-26 11:56:21.000 057 14355.16 433.58 54563.38 88888.00 2021-02-26 11:56:22.000 057 14354.60 432.94 54563.49 88888.00 2021-02-26 11:56:23.000 057 14354.76 432.78 54563.44 88888.00 2021-02-26 11:56:24.000 057 14354.97 433.41 54563.37 88888.00 2021-02-26 11:56:25.000 057 14355.33 433.39 54563.46 88888.00 2021-02-26 11:56:26.000 057 14354.99 433.40 54563.53 88888.00 2021-02-26 11:56:27.000 057 14354.91 432.86 54563.79 88888.00 2021-02-26 11:56:28.000 057 14354.96 432.84 54563.64 88888.00 2021-02-26 11:56:29.000 057 14355.23 433.26 54563.59 88888.00 2021-02-26 11:56:30.000 057 14355.03 432.86 54563.67 88888.00 2021-02-26 11:56:31.000 057 14355.22 432.79 54563.60 88888.00 2021-02-26 11:56:32.000 057 14355.08 432.69 54563.70 88888.00 2021-02-26 11:56:33.000 057 14355.25 432.67 54563.65 88888.00 2021-02-26 11:56:34.000 057 14355.24 432.90 54563.66 88888.00 2021-02-26 11:56:35.000 057 14355.05 432.97 54563.82 88888.00 2021-02-26 11:56:36.000 057 14359.65 437.83 54560.37 88888.00 2021-02-26 11:56:37.000 057 14355.69 435.93 54563.88 88888.00 2021-02-26 11:56:38.000 057 14355.24 432.84 54563.83 88888.00 2021-02-26 11:56:39.000 057 14355.42 432.61 54563.75 88888.00 2021-02-26 11:56:40.000 057 14355.33 432.54 54563.67 88888.00 2021-02-26 11:56:41.000 057 14355.34 432.95 54563.90 88888.00 2021-02-26 11:56:42.000 057 14358.77 436.03 54560.65 88888.00 2021-02-26 11:56:43.000 057 14355.41 432.46 54563.86 88888.00 2021-02-26 11:56:44.000 057 14355.45 432.66 54563.93 88888.00 2021-02-26 11:56:45.000 057 14355.39 432.49 54563.92 88888.00 2021-02-26 11:56:46.000 057 14355.43 432.51 54563.67 88888.00 2021-02-26 11:56:47.000 057 14355.43 432.41 54564.13 88888.00 2021-02-26 11:56:48.000 057 14355.39 432.55 54563.99 88888.00 2021-02-26 11:56:49.000 057 14355.55 432.11 54563.86 88888.00 2021-02-26 11:56:50.000 057 14355.51 432.09 54564.22 88888.00 2021-02-26 11:56:51.000 057 14355.41 431.70 54564.10 88888.00 2021-02-26 11:56:52.000 057 14355.48 432.03 54564.11 88888.00 2021-02-26 11:56:53.000 057 14355.34 432.05 54563.76 88888.00 2021-02-26 11:56:54.000 057 14355.47 432.19 54563.96 88888.00 2021-02-26 11:56:55.000 057 14355.28 431.76 54564.08 88888.00 2021-02-26 11:56:56.000 057 14355.37 432.32 54564.08 88888.00 2021-02-26 11:56:57.000 057 14355.22 431.94 54564.18 88888.00 2021-02-26 11:56:58.000 057 14355.45 431.94 54563.92 88888.00 2021-02-26 11:56:59.000 057 14355.57 432.74 54564.00 88888.00 2021-02-26 11:57:00.000 057 14355.44 431.96 54564.10 88888.00 2021-02-26 11:57:01.000 057 14355.58 432.12 54563.73 88888.00 2021-02-26 11:57:02.000 057 14355.50 432.04 54564.28 88888.00 2021-02-26 11:57:03.000 057 14355.41 431.98 54564.08 88888.00 2021-02-26 11:57:04.000 057 14355.22 432.77 54564.11 88888.00 2021-02-26 11:57:05.000 057 14355.36 432.13 54564.05 88888.00 2021-02-26 11:57:06.000 057 14356.46 432.19 54563.86 88888.00 2021-02-26 11:57:07.000 057 14358.72 435.48 54560.90 88888.00 2021-02-26 11:57:08.000 057 14355.14 432.00 54564.28 88888.00 2021-02-26 11:57:09.000 057 14354.78 432.26 54564.08 88888.00 2021-02-26 11:57:10.000 057 14354.91 432.18 54564.24 88888.00 2021-02-26 11:57:11.000 057 14355.04 432.24 54564.17 88888.00 2021-02-26 11:57:12.000 057 14354.91 432.19 54564.10 88888.00 2021-02-26 11:57:13.000 057 14358.68 435.56 54560.81 88888.00 2021-02-26 11:57:14.000 057 14355.10 432.34 54564.10 88888.00 2021-02-26 11:57:15.000 057 14355.10 432.11 54564.33 88888.00 2021-02-26 11:57:16.000 057 14354.97 432.26 54564.24 88888.00 2021-02-26 11:57:17.000 057 14354.76 432.19 54564.42 88888.00 2021-02-26 11:57:18.000 057 14354.75 432.26 54564.24 88888.00 2021-02-26 11:57:19.000 057 14354.33 432.45 54564.23 88888.00 2021-02-26 11:57:20.000 057 14355.03 432.51 54564.24 88888.00 2021-02-26 11:57:21.000 057 14354.62 432.42 54564.30 88888.00 2021-02-26 11:57:22.000 057 14354.37 432.46 54564.40 88888.00 2021-02-26 11:57:23.000 057 14354.47 432.36 54564.03 88888.00 2021-02-26 11:57:24.000 057 14358.13 435.92 54560.68 88888.00 2021-02-26 11:57:25.000 057 14354.60 432.42 54564.38 88888.00 2021-02-26 11:57:26.000 057 14354.52 432.42 54564.13 88888.00 2021-02-26 11:57:27.000 057 14354.37 432.45 54564.35 88888.00 2021-02-26 11:57:28.000 057 14354.35 432.57 54564.30 88888.00 2021-02-26 11:57:29.000 057 14354.28 432.45 54564.10 88888.00 2021-02-26 11:57:30.000 057 14357.76 435.84 54560.83 88888.00 2021-02-26 11:57:31.000 057 14354.43 432.99 54563.78 88888.00 2021-02-26 11:57:32.000 057 14354.43 432.34 54564.40 88888.00 2021-02-26 11:57:33.000 057 14354.39 432.32 54564.35 88888.00 2021-02-26 11:57:34.000 057 14354.46 432.34 54564.14 88888.00 2021-02-26 11:57:35.000 057 14354.36 432.07 54563.86 88888.00 2021-02-26 11:57:36.000 057 14354.37 432.20 54563.92 88888.00 2021-02-26 11:57:37.000 057 14354.11 432.32 54564.38 88888.00 2021-02-26 11:57:38.000 057 14354.54 432.19 54564.14 88888.00 2021-02-26 11:57:39.000 057 14354.40 432.19 54564.14 88888.00 2021-02-26 11:57:40.000 057 14354.28 432.15 54564.16 88888.00 2021-02-26 11:57:41.000 057 14354.24 432.17 54564.27 88888.00 2021-02-26 11:57:42.000 057 14354.84 432.19 54564.28 88888.00 2021-02-26 11:57:43.000 057 14354.24 432.32 54560.65 88888.00 2021-02-26 11:57:44.000 057 14356.19 435.48 54564.23 88888.00 2021-02-26 11:57:45.000 057 14354.22 431.81 54564.38 88888.00 2021-02-26 11:57:46.000 057 14354.28 432.04 54564.34 88888.00 2021-02-26 11:57:47.000 057 14354.53 432.41 54564.18 88888.00 2021-02-26 11:57:48.000 057 14354.42 432.35 54564.26 88888.00 2021-02-26 11:57:49.000 057 14354.06 431.94 54564.23 88888.00 2021-02-26 11:57:50.000 057 14354.20 431.85 54564.36 88888.00 2021-02-26 11:57:51.000 057 14354.19 432.10 54564.44 88888.00 2021-02-26 11:57:52.000 057 14354.44 432.19 54564.18 88888.00 2021-02-26 11:57:53.000 057 14354.45 432.07 54564.48 88888.00 2021-02-26 11:57:54.000 057 14354.03 432.06 54564.36 88888.00 2021-02-26 11:57:55.000 057 14354.10 431.85 54564.49 88888.00 2021-02-26 11:57:56.000 057 14354.25 432.40 54564.49 88888.00 2021-02-26 11:57:57.000 057 14354.22 432.17 54564.49 88888.00 2021-02-26 11:57:58.000 057 14354.09 432.38 54564.43 88888.00 2021-02-26 11:57:59.000 057 14357.49 435.47 54560.90 88888.00 2021-02-26 11:58:00.000 057 14354.38 432.37 54564.53 88888.00 2021-02-26 11:58:01.000 057 14354.53 432.57 54564.42 88888.00 2021-02-26 11:58:02.000 057 14354.00 432.10 54564.42 88888.00 2021-02-26 11:58:03.000 057 14354.33 432.15 54564.55 88888.00 2021-02-26 11:58:04.000 057 14353.84 432.14 54563.82 88888.00 2021-02-26 11:58:05.000 057 14357.46 435.24 54561.11 88888.00 2021-02-26 11:58:06.000 057 14354.17 432.12 54563.89 88888.00 2021-02-26 11:58:07.000 057 14354.16 432.21 54564.53 88888.00 2021-02-26 11:58:08.000 057 14354.23 432.15 54564.63 88888.00 2021-02-26 11:58:09.000 057 14353.84 432.06 54563.77 88888.00 2021-02-26 11:58:10.000 057 14353.91 432.12 54564.49 88888.00 2021-02-26 11:58:11.000 057 14354.13 432.52 54564.57 88888.00 2021-02-26 11:58:12.000 057 14353.96 431.89 54564.73 88888.00 2021-02-26 11:58:13.000 057 14354.06 431.87 54564.63 88888.00 2021-02-26 11:58:14.000 057 14354.02 432.01 54564.61 88888.00 2021-02-26 11:58:15.000 057 14353.97 431.94 54564.51 88888.00 2021-02-26 11:58:16.000 057 14354.00 432.45 54564.58 88888.00 2021-02-26 11:58:17.000 057 14353.95 432.10 54564.42 88888.00 2021-02-26 11:58:18.000 057 14354.07 432.02 54564.71 88888.00 2021-02-26 11:58:19.000 057 14354.02 432.01 54564.75 88888.00 2021-02-26 11:58:20.000 057 14354.12 432.52 54564.61 88888.00 2021-02-26 11:58:21.000 057 14354.07 432.39 54564.61 88888.00 2021-02-26 11:58:22.000 057 14357.67 436.13 54561.21 88888.00 2021-02-26 11:58:23.000 057 14354.00 431.96 54564.79 88888.00 2021-02-26 11:58:24.000 057 14353.81 432.35 54564.63 88888.00 2021-02-26 11:58:25.000 057 14353.90 432.51 54564.90 88888.00 2021-02-26 11:58:26.000 057 14354.07 432.36 54564.71 88888.00 2021-02-26 11:58:27.000 057 14353.87 432.44 54565.05 88888.00 2021-02-26 11:58:28.000 057 14357.43 435.90 54560.98 88888.00 2021-02-26 11:58:29.000 057 14354.21 432.27 54564.99 88888.00 2021-02-26 11:58:30.000 057 14353.61 432.14 54564.94 88888.00 2021-02-26 11:58:31.000 057 14353.83 432.26 54564.87 88888.00 2021-02-26 11:58:32.000 057 14353.57 432.35 54564.96 88888.00 2021-02-26 11:58:33.000 057 14353.91 432.27 54564.87 88888.00 2021-02-26 11:58:34.000 057 14353.45 432.19 54564.82 88888.00 2021-02-26 11:58:35.000 057 14354.82 432.89 54561.22 88888.00 2021-02-26 11:58:36.000 057 14355.04 436.17 54564.66 88888.00 2021-02-26 11:58:37.000 057 14353.42 432.73 54565.04 88888.00 2021-02-26 11:58:38.000 057 14353.40 432.35 54564.58 88888.00 2021-02-26 11:58:39.000 057 14353.24 432.19 54564.81 88888.00 2021-02-26 11:58:40.000 057 14353.16 432.26 54564.76 88888.00 2021-02-26 11:58:41.000 057 14353.19 432.30 54564.88 88888.00 2021-02-26 11:58:42.000 057 14353.52 432.20 54564.83 88888.00 2021-02-26 11:58:43.000 057 14353.39 432.25 54564.84 88888.00 2021-02-26 11:58:44.000 057 14353.24 432.13 54564.98 88888.00 2021-02-26 11:58:45.000 057 14353.31 432.22 54564.80 88888.00 2021-02-26 11:58:46.000 057 14353.44 432.48 54564.74 88888.00 2021-02-26 11:58:47.000 057 14353.34 432.55 54564.69 88888.00 2021-02-26 11:58:48.000 057 14353.82 432.60 54564.63 88888.00 2021-02-26 11:58:49.000 057 14353.28 432.40 54565.04 88888.00 2021-02-26 11:58:50.000 057 14353.48 432.37 54564.82 88888.00 2021-02-26 11:58:51.000 057 14353.63 432.71 54564.11 88888.00 2021-02-26 11:58:52.000 057 14353.54 432.60 54564.94 88888.00 2021-02-26 11:58:53.000 057 14353.58 432.51 54565.14 88888.00 2021-02-26 11:58:54.000 057 14353.53 432.29 54565.05 88888.00 2021-02-26 11:58:55.000 057 14353.55 432.37 54564.91 88888.00 2021-02-26 11:58:56.000 057 14357.23 435.80 54561.35 88888.00 2021-02-26 11:58:57.000 057 14353.72 432.33 54564.77 88888.00 2021-02-26 11:58:58.000 057 14353.60 432.98 54564.48 88888.00 2021-02-26 11:58:59.000 057 14353.59 432.39 54564.84 88888.00 2021-02-26 11:59:00.000 057 14353.98 432.31 54564.99 88888.00 2021-02-26 11:59:01.000 057 14353.92 432.27 54564.88 88888.00 2021-02-26 11:59:02.000 057 14357.17 435.59 54561.42 88888.00 2021-02-26 11:59:03.000 057 14353.75 432.88 54564.82 88888.00 2021-02-26 11:59:04.000 057 14353.60 432.37 54564.88 88888.00 2021-02-26 11:59:05.000 057 14353.78 432.26 54564.85 88888.00 2021-02-26 11:59:06.000 057 14353.86 432.32 54564.80 88888.00 2021-02-26 11:59:07.000 057 14353.97 432.57 54564.96 88888.00 2021-02-26 11:59:08.000 057 14357.51 435.79 54561.46 88888.00 2021-02-26 11:59:09.000 057 14353.77 432.17 54564.87 88888.00 2021-02-26 11:59:10.000 057 14353.70 432.33 54565.01 88888.00 2021-02-26 11:59:11.000 057 14354.39 432.30 54564.60 88888.00 2021-02-26 11:59:12.000 057 14353.53 432.21 54565.12 88888.00 2021-02-26 11:59:13.000 057 14353.66 432.31 54565.09 88888.00 2021-02-26 11:59:14.000 057 14356.89 435.69 54561.56 88888.00 2021-02-26 11:59:15.000 057 14353.45 432.55 54565.05 88888.00 2021-02-26 11:59:16.000 057 14353.46 432.94 54564.98 88888.00 2021-02-26 11:59:17.000 057 14353.27 432.48 54565.17 88888.00 2021-02-26 11:59:18.000 057 14353.45 432.43 54565.06 88888.00 2021-02-26 11:59:19.000 057 14353.21 432.41 54565.11 88888.00 2021-02-26 11:59:20.000 057 14353.32 431.97 54565.02 88888.00 2021-02-26 11:59:21.000 057 14353.43 432.13 54564.99 88888.00 2021-02-26 11:59:22.000 057 14353.36 432.14 54565.21 88888.00 2021-02-26 11:59:23.000 057 14353.46 432.27 54565.09 88888.00 2021-02-26 11:59:24.000 057 14353.87 432.08 54565.04 88888.00 2021-02-26 11:59:25.000 057 14353.66 432.17 54565.01 88888.00 2021-02-26 11:59:26.000 057 14353.48 432.06 54565.00 88888.00 2021-02-26 11:59:27.000 057 14353.75 432.30 54564.84 88888.00 2021-02-26 11:59:28.000 057 14353.56 432.31 54564.81 88888.00 2021-02-26 11:59:29.000 057 14353.39 432.43 54565.05 88888.00 2021-02-26 11:59:30.000 057 14353.46 432.26 54564.78 88888.00 2021-02-26 11:59:31.000 057 14353.57 432.29 54564.36 88888.00 2021-02-26 11:59:32.000 057 14353.52 432.42 54565.11 88888.00 2021-02-26 11:59:33.000 057 14353.85 432.63 54565.12 88888.00 2021-02-26 11:59:34.000 057 14353.37 432.52 54565.24 88888.00 2021-02-26 11:59:35.000 057 14353.46 432.88 54565.14 88888.00 2021-02-26 11:59:36.000 057 14353.49 432.51 54564.79 88888.00 2021-02-26 11:59:37.000 057 14353.39 432.70 54565.05 88888.00 2021-02-26 11:59:38.000 057 14353.53 432.54 54565.15 88888.00 2021-02-26 11:59:39.000 057 14356.73 435.97 54562.18 88888.00 2021-02-26 11:59:40.000 057 14353.36 433.01 54565.16 88888.00 2021-02-26 11:59:41.000 057 14353.49 432.45 54564.49 88888.00 2021-02-26 11:59:42.000 057 14353.43 432.97 54565.27 88888.00 2021-02-26 11:59:43.000 057 14353.37 432.45 54565.03 88888.00 2021-02-26 11:59:44.000 057 14353.29 432.74 54565.17 88888.00 2021-02-26 11:59:45.000 057 14356.77 436.15 54561.77 88888.00 2021-02-26 11:59:46.000 057 14353.42 432.68 54564.96 88888.00 2021-02-26 11:59:47.000 057 14353.32 432.28 54565.15 88888.00 2021-02-26 11:59:48.000 057 14353.40 433.18 54565.11 88888.00 2021-02-26 11:59:49.000 057 14353.09 432.23 54565.18 88888.00 2021-02-26 11:59:50.000 057 14353.15 432.50 54565.05 88888.00 2021-02-26 11:59:51.000 057 14353.16 432.39 54565.11 88888.00 2021-02-26 11:59:52.000 057 14352.99 432.76 54565.09 88888.00 2021-02-26 11:59:53.000 057 14353.02 432.48 54565.18 88888.00 2021-02-26 11:59:54.000 057 14352.80 432.29 54565.14 88888.00 2021-02-26 11:59:55.000 057 14352.77 432.26 54565.17 88888.00 2021-02-26 11:59:56.000 057 14352.83 432.08 54565.09 88888.00 2021-02-26 11:59:57.000 057 14352.74 432.24 54564.98 88888.00 2021-02-26 11:59:58.000 057 14352.76 431.88 54565.10 88888.00 2021-02-26 11:59:59.000 057 14356.16 437.50 54561.72 88888.00 2021-02-26 12:00:00.000 057 14353.10 434.12 54565.00 88888.00 2021-02-26 12:00:01.000 057 14356.26 431.98 54564.93 88888.00 2021-02-26 12:00:02.000 057 14352.64 432.39 54565.09 88888.00 2021-02-26 12:00:03.000 057 14352.79 432.19 54564.89 88888.00 2021-02-26 12:00:04.000 057 14352.61 432.60 54565.10 88888.00 2021-02-26 12:00:05.000 057 14355.93 435.45 54561.61 88888.00 2021-02-26 12:00:06.000 057 14352.47 431.74 54564.86 88888.00 2021-02-26 12:00:07.000 057 14352.59 432.17 54565.05 88888.00 2021-02-26 12:00:08.000 057 14352.41 432.14 54564.76 88888.00 2021-02-26 12:00:09.000 057 14352.46 431.94 54564.82 88888.00 2021-02-26 12:00:10.000 057 14352.44 431.81 54564.93 88888.00 2021-02-26 12:00:11.000 057 14352.47 431.96 54564.82 88888.00 2021-02-26 12:00:12.000 057 14352.19 432.06 54564.87 88888.00 2021-02-26 12:00:13.000 057 14352.36 432.21 54564.76 88888.00 2021-02-26 12:00:14.000 057 14352.29 432.15 54564.76 88888.00 2021-02-26 12:00:15.000 057 14352.49 432.01 54564.32 88888.00 2021-02-26 12:00:16.000 057 14352.13 431.98 54564.61 88888.00 2021-02-26 12:00:17.000 057 14352.12 431.91 54564.68 88888.00 2021-02-26 12:00:18.000 057 14352.34 432.03 54564.65 88888.00 2021-02-26 12:00:19.000 057 14352.34 431.98 54564.61 88888.00 2021-02-26 12:00:20.000 057 14352.05 432.38 54564.60 88888.00 2021-02-26 12:00:21.000 057 14352.02 431.74 54564.50 88888.00 2021-02-26 12:00:22.000 057 14351.95 432.28 54564.33 88888.00 2021-02-26 12:00:23.000 057 14352.21 432.17 54564.48 88888.00 2021-02-26 12:00:24.000 057 14351.98 432.07 54564.41 88888.00 2021-02-26 12:00:25.000 057 14351.94 432.45 54564.51 88888.00 2021-02-26 12:00:26.000 057 14351.99 432.21 54564.55 88888.00 2021-02-26 12:00:27.000 057 14352.04 432.04 54564.42 88888.00 2021-02-26 12:00:28.000 057 14352.09 432.28 54564.35 88888.00 2021-02-26 12:00:29.000 057 14351.94 431.88 54564.46 88888.00 2021-02-26 12:00:30.000 057 14355.24 435.71 54560.88 88888.00 2021-02-26 12:00:31.000 057 14351.75 432.16 54564.40 88888.00 2021-02-26 12:00:32.000 057 14352.33 433.01 54563.73 88888.00 2021-02-26 12:00:33.000 057 14352.31 433.44 54564.05 88888.00 2021-02-26 12:00:34.000 057 14351.51 432.55 54564.50 88888.00 2021-02-26 12:00:35.000 057 14355.01 435.74 54560.89 88888.00 2021-02-26 12:00:36.000 057 14351.60 432.34 54564.49 88888.00 2021-02-26 12:00:37.000 057 14351.47 432.09 54564.44 88888.00 2021-02-26 12:00:38.000 057 14351.92 433.14 54564.25 88888.00 2021-02-26 12:00:39.000 057 14351.39 432.12 54564.52 88888.00 2021-02-26 12:00:40.000 057 14351.17 432.40 54564.28 88888.00 2021-02-26 12:00:41.000 057 14351.50 432.36 54564.33 88888.00 2021-02-26 12:00:42.000 057 14351.51 432.40 54564.17 88888.00 2021-02-26 12:00:43.000 057 14351.41 432.26 54564.19 88888.00 2021-02-26 12:00:44.000 057 14351.42 432.35 54564.30 88888.00 2021-02-26 12:00:45.000 057 14351.32 432.64 54564.29 88888.00 2021-02-26 12:00:46.000 057 14351.27 432.34 54564.16 88888.00 2021-02-26 12:00:47.000 057 14354.70 437.14 54560.71 88888.00 2021-02-26 12:00:48.000 057 14351.20 432.25 54563.32 88888.00 2021-02-26 12:00:49.000 057 14351.32 432.55 54564.26 88888.00 2021-02-26 12:00:50.000 057 14351.74 432.93 54563.73 88888.00 2021-02-26 12:00:51.000 057 14351.80 432.82 54563.79 88888.00 2021-02-26 12:00:52.000 057 14351.88 432.92 54563.64 88888.00 2021-02-26 12:00:53.000 057 14355.34 435.99 54560.02 88888.00 2021-02-26 12:00:54.000 057 14351.97 433.05 54563.73 88888.00 2021-02-26 12:00:55.000 057 14352.14 433.30 54563.52 88888.00 2021-02-26 12:00:56.000 057 14351.85 432.96 54563.49 88888.00 2021-02-26 12:00:57.000 057 14352.07 433.19 54563.62 88888.00 2021-02-26 12:00:58.000 057 14352.00 433.30 54563.48 88888.00 2021-02-26 12:00:59.000 057 14352.39 433.14 54563.82 88888.00 2021-02-26 12:01:00.000 057 14352.05 433.17 54563.54 88888.00 2021-02-26 12:01:01.000 057 14352.14 433.29 54563.75 88888.00 2021-02-26 12:01:02.000 057 14352.08 433.33 54563.70 88888.00 2021-02-26 12:01:03.000 057 14352.01 433.42 54563.73 88888.00 2021-02-26 12:01:04.000 057 14352.14 433.33 54563.67 88888.00 2021-02-26 12:01:05.000 057 14352.25 432.82 54563.44 88888.00 2021-02-26 12:01:06.000 057 14355.48 436.82 54560.23 88888.00 2021-02-26 12:01:07.000 057 14352.26 433.17 54563.61 88888.00 2021-02-26 12:01:08.000 057 14352.31 433.55 54563.59 88888.00 2021-02-26 12:01:09.000 057 14352.28 433.03 54563.64 88888.00 2021-02-26 12:01:10.000 057 14352.65 433.84 54563.68 88888.00 2021-02-26 12:01:11.000 057 14352.16 433.17 54563.52 88888.00 2021-02-26 12:01:12.000 057 14352.28 433.45 54563.76 88888.00 2021-02-26 12:01:13.000 057 14352.27 433.31 54563.64 88888.00 2021-02-26 12:01:14.000 057 14352.43 433.48 54563.57 88888.00 2021-02-26 12:01:15.000 057 14352.33 433.20 54563.73 88888.00 2021-02-26 12:01:16.000 057 14352.20 432.94 54563.83 88888.00 2021-02-26 12:01:17.000 057 14352.39 433.47 54563.73 88888.00 2021-02-26 12:01:18.000 057 14352.41 433.77 54563.80 88888.00 2021-02-26 12:01:19.000 057 14352.30 433.10 54563.70 88888.00 2021-02-26 12:01:20.000 057 14352.32 433.79 54563.70 88888.00 2021-02-26 12:01:21.000 057 14355.90 436.54 54560.43 88888.00 2021-02-26 12:01:22.000 057 14352.57 433.19 54563.73 88888.00 2021-02-26 12:01:23.000 057 14352.94 433.24 54563.16 88888.00 2021-02-26 12:01:24.000 057 14352.41 433.20 54563.89 88888.00 2021-02-26 12:01:25.000 057 14352.51 432.96 54563.75 88888.00 2021-02-26 12:01:26.000 057 14352.61 433.19 54563.99 88888.00 2021-02-26 12:01:27.000 057 14355.87 436.54 54560.53 88888.00 2021-02-26 12:01:28.000 057 14352.57 433.09 54563.50 88888.00 2021-02-26 12:01:29.000 057 14352.41 433.14 54563.87 88888.00 2021-02-26 12:01:30.000 057 14352.51 433.41 54563.73 88888.00 2021-02-26 12:01:31.000 057 14352.61 433.42 54563.86 88888.00 2021-02-26 12:01:32.000 057 14352.62 433.81 54563.72 88888.00 2021-02-26 12:01:33.000 057 14352.60 433.24 54563.79 88888.00 2021-02-26 12:01:34.000 057 14352.37 433.76 54564.03 88888.00 2021-02-26 12:01:35.000 057 14352.57 433.61 54563.64 88888.00 2021-02-26 12:01:36.000 057 14352.33 433.47 54563.79 88888.00 2021-02-26 12:01:37.000 057 14352.47 433.39 54563.86 88888.00 2021-02-26 12:01:38.000 057 14352.54 433.56 54563.75 88888.00 2021-02-26 12:01:39.000 057 14351.93 433.06 54564.49 88888.00 2021-02-26 12:01:40.000 057 14355.35 436.53 54560.65 88888.00 2021-02-26 12:01:41.000 057 14351.83 433.30 54564.46 88888.00 2021-02-26 12:01:42.000 057 14351.77 433.30 54564.39 88888.00 2021-02-26 12:01:43.000 057 14351.87 433.22 54564.26 88888.00 2021-02-26 12:01:44.000 057 14351.81 433.22 54564.17 88888.00 2021-02-26 12:01:45.000 057 14351.89 433.81 54563.95 88888.00 2021-02-26 12:01:46.000 057 14354.97 436.59 54560.93 88888.00 2021-02-26 12:01:47.000 057 14351.62 433.25 54564.40 88888.00 2021-02-26 12:01:48.000 057 14351.57 433.25 54564.26 88888.00 2021-02-26 12:01:49.000 057 14351.51 433.15 54564.36 88888.00 2021-02-26 12:01:50.000 057 14351.45 433.45 54564.23 88888.00 2021-02-26 12:01:51.000 057 14351.54 433.51 54564.26 88888.00 2021-02-26 12:01:52.000 057 14351.26 433.37 54564.38 88888.00 2021-02-26 12:01:53.000 057 14351.36 433.39 54564.35 88888.00 2021-02-26 12:01:54.000 057 14351.24 433.42 54564.34 88888.00 2021-02-26 12:01:55.000 057 14351.35 433.45 54564.26 88888.00 2021-02-26 12:01:56.000 057 14351.28 433.43 54564.21 88888.00 2021-02-26 12:01:57.000 057 14352.96 433.07 54560.61 88888.00 2021-02-26 12:01:58.000 057 14352.27 437.28 54564.07 88888.00 2021-02-26 12:01:59.000 057 14351.32 433.09 54564.11 88888.00 2021-02-26 12:02:00.000 057 14351.45 433.82 54563.79 88888.00 2021-02-26 12:02:01.000 057 14351.48 433.04 54564.24 88888.00 2021-02-26 12:02:02.000 057 14351.41 433.26 54564.07 88888.00 2021-02-26 12:02:03.000 057 14351.41 433.00 54564.36 88888.00 2021-02-26 12:02:04.000 057 14351.78 433.04 54564.11 88888.00 2021-02-26 12:02:05.000 057 14351.65 433.13 54564.17 88888.00 2021-02-26 12:02:06.000 057 14351.58 433.04 54564.26 88888.00 2021-02-26 12:02:07.000 057 14351.64 433.13 54564.12 88888.00 2021-02-26 12:02:08.000 057 14351.66 433.12 54563.97 88888.00 2021-02-26 12:02:09.000 057 14351.80 432.65 54564.07 88888.00 2021-02-26 12:02:10.000 057 14351.91 433.10 54564.08 88888.00 2021-02-26 12:02:11.000 057 14351.89 433.23 54564.27 88888.00 2021-02-26 12:02:12.000 057 14351.84 433.08 54564.10 88888.00 2021-02-26 12:02:13.000 057 14355.31 436.55 54560.56 88888.00 2021-02-26 12:02:14.000 057 14351.84 432.93 54564.11 88888.00 2021-02-26 12:02:15.000 057 14351.95 432.72 54564.09 88888.00 2021-02-26 12:02:16.000 057 14351.76 433.05 54564.23 88888.00 2021-02-26 12:02:17.000 057 14351.67 433.18 54564.15 88888.00 2021-02-26 12:02:18.000 057 14351.90 433.01 54564.01 88888.00 2021-02-26 12:02:19.000 057 14355.55 436.64 54561.12 88888.00 2021-02-26 12:02:20.000 057 14351.64 433.22 54564.11 88888.00 2021-02-26 12:02:21.000 057 14351.80 433.03 54564.20 88888.00 2021-02-26 12:02:22.000 057 14351.88 433.73 54564.13 88888.00 2021-02-26 12:02:23.000 057 14351.57 433.17 54563.99 88888.00 2021-02-26 12:02:24.000 057 14351.64 433.39 54564.16 88888.00 2021-02-26 12:02:25.000 057 14351.81 433.29 54564.11 88888.00 2021-02-26 12:02:26.000 057 14351.75 433.34 54563.89 88888.00 2021-02-26 12:02:27.000 057 14351.82 433.63 54564.23 88888.00 2021-02-26 12:02:28.000 057 14351.59 433.14 54564.00 88888.00 2021-02-26 12:02:29.000 057 14351.64 433.54 54564.08 88888.00 2021-02-26 12:02:30.000 057 14351.60 433.72 54563.88 88888.00 2021-02-26 12:02:31.000 057 14355.08 437.43 54560.60 88888.00 2021-02-26 12:02:32.000 057 14351.80 433.78 54563.96 88888.00 2021-02-26 12:02:33.000 057 14351.37 433.28 54564.05 88888.00 2021-02-26 12:02:34.000 057 14351.36 433.53 54564.10 88888.00 2021-02-26 12:02:35.000 057 14351.26 433.52 54564.07 88888.00 2021-02-26 12:02:36.000 057 14351.32 433.70 54564.06 88888.00 2021-02-26 12:02:37.000 057 14354.85 436.79 54560.66 88888.00 2021-02-26 12:02:38.000 057 14351.17 433.47 54564.04 88888.00 2021-02-26 12:02:39.000 057 14351.17 433.54 54563.94 88888.00 2021-02-26 12:02:40.000 057 14351.91 433.58 54563.73 88888.00 2021-02-26 12:02:41.000 057 14351.14 433.46 54563.96 88888.00 2021-02-26 12:02:42.000 057 14351.04 433.58 54563.99 88888.00 2021-02-26 12:02:43.000 057 14350.94 433.45 54564.11 88888.00 2021-02-26 12:02:44.000 057 14351.25 433.95 54564.09 88888.00 2021-02-26 12:02:45.000 057 14351.54 433.64 54563.73 88888.00 2021-02-26 12:02:46.000 057 14351.29 433.80 54563.80 88888.00 2021-02-26 12:02:47.000 057 14351.56 433.94 54564.04 88888.00 2021-02-26 12:02:48.000 057 14351.05 433.64 54564.05 88888.00 2021-02-26 12:02:49.000 057 14351.22 433.87 54563.94 88888.00 2021-02-26 12:02:50.000 057 14351.46 433.45 54564.00 88888.00 2021-02-26 12:02:51.000 057 14351.35 433.31 54564.03 88888.00 2021-02-26 12:02:52.000 057 14351.29 433.27 54564.11 88888.00 2021-02-26 12:02:53.000 057 14351.43 433.33 54564.13 88888.00 2021-02-26 12:02:54.000 057 14351.54 433.52 54563.86 88888.00 2021-02-26 12:02:55.000 057 14351.56 433.55 54563.98 88888.00 2021-02-26 12:02:56.000 057 14351.75 433.75 54564.10 88888.00 2021-02-26 12:02:57.000 057 14351.57 433.59 54564.07 88888.00 2021-02-26 12:02:58.000 057 14351.67 433.56 54564.03 88888.00 2021-02-26 12:02:59.000 057 14351.62 433.33 54564.14 88888.00 2021-02-26 12:03:00.000 057 14351.81 433.37 54564.12 88888.00 2021-02-26 12:03:01.000 057 14351.69 433.54 54563.98 88888.00 2021-02-26 12:03:02.000 057 14355.27 437.30 54560.84 88888.00 2021-02-26 12:03:03.000 057 14351.50 434.00 54564.20 88888.00 2021-02-26 12:03:04.000 057 14351.89 433.52 54564.11 88888.00 2021-02-26 12:03:05.000 057 14351.76 433.33 54564.15 88888.00 2021-02-26 12:03:06.000 057 14351.58 433.65 54563.93 88888.00 2021-02-26 12:03:07.000 057 14351.53 433.57 54564.20 88888.00 2021-02-26 12:03:08.000 057 14355.10 436.87 54560.83 88888.00 2021-02-26 12:03:09.000 057 14351.54 433.52 54564.23 88888.00 2021-02-26 12:03:10.000 057 14351.69 434.08 54563.79 88888.00 2021-02-26 12:03:11.000 057 14351.96 433.46 54564.03 88888.00 2021-02-26 12:03:12.000 057 14351.62 433.36 54564.18 88888.00 2021-02-26 12:03:13.000 057 14351.69 433.23 54564.21 88888.00 2021-02-26 12:03:14.000 057 14351.69 433.63 54564.18 88888.00 2021-02-26 12:03:15.000 057 14351.77 433.35 54564.22 88888.00 2021-02-26 12:03:16.000 057 14351.76 433.26 54564.08 88888.00 2021-02-26 12:03:17.000 057 14351.73 433.19 54564.25 88888.00 2021-02-26 12:03:18.000 057 14351.60 433.02 54564.29 88888.00 2021-02-26 12:03:19.000 057 14351.71 433.20 54564.22 88888.00 2021-02-26 12:03:20.000 057 14351.55 433.28 54564.23 88888.00 2021-02-26 12:03:21.000 057 14351.76 433.12 54563.95 88888.00 2021-02-26 12:03:22.000 057 14352.33 433.82 54564.33 88888.00 2021-02-26 12:03:23.000 057 14351.76 433.05 54564.24 88888.00 2021-02-26 12:03:24.000 057 14351.81 433.51 54564.42 88888.00 2021-02-26 12:03:25.000 057 14355.46 436.52 54560.91 88888.00 2021-02-26 12:03:26.000 057 14351.79 433.19 54564.40 88888.00 2021-02-26 12:03:27.000 057 14352.02 433.25 54564.46 88888.00 2021-02-26 12:03:28.000 057 14351.94 433.08 54564.46 88888.00 2021-02-26 12:03:29.000 057 14352.10 432.95 54564.30 88888.00 2021-02-26 12:03:30.000 057 14352.96 433.41 54564.44 88888.00 2021-02-26 12:03:31.000 057 14355.72 436.83 54561.10 88888.00 2021-02-26 12:03:32.000 057 14352.80 433.35 54564.59 88888.00 2021-02-26 12:03:33.000 057 14352.20 433.37 54564.65 88888.00 2021-02-26 12:03:34.000 057 14352.41 433.81 54564.72 88888.00 2021-02-26 12:03:35.000 057 14352.51 433.53 54564.68 88888.00 2021-02-26 12:03:36.000 057 14352.36 433.52 54564.69 88888.00 2021-02-26 12:03:37.000 057 14352.41 433.66 54564.78 88888.00 2021-02-26 12:03:38.000 057 14352.27 433.82 54564.85 88888.00 2021-02-26 12:03:39.000 057 14352.42 434.20 54564.78 88888.00 2021-02-26 12:03:40.000 057 14352.58 433.74 54564.72 88888.00 2021-02-26 12:03:41.000 057 14352.32 433.95 54564.84 88888.00 2021-02-26 12:03:42.000 057 14352.33 434.71 54564.79 88888.00 2021-02-26 12:03:43.000 057 14352.14 434.23 54564.99 88888.00 2021-02-26 12:03:44.000 057 14352.15 434.29 54564.89 88888.00 2021-02-26 12:03:45.000 057 14352.20 434.32 54564.75 88888.00 2021-02-26 12:03:46.000 057 14352.07 434.21 54565.02 88888.00 2021-02-26 12:03:47.000 057 14352.65 433.96 54564.97 88888.00 2021-02-26 12:03:48.000 057 14352.10 434.46 54565.11 88888.00 2021-02-26 12:03:49.000 057 14351.93 434.56 54565.10 88888.00 2021-02-26 12:03:50.000 057 14352.06 434.45 54564.62 88888.00 2021-02-26 12:03:51.000 057 14352.12 434.53 54565.14 88888.00 2021-02-26 12:03:52.000 057 14351.83 434.52 54564.55 88888.00 2021-02-26 12:03:53.000 057 14352.01 434.49 54565.19 88888.00 2021-02-26 12:03:54.000 057 14352.43 434.65 54565.24 88888.00 2021-02-26 12:03:55.000 057 14352.02 434.11 54565.10 88888.00 2021-02-26 12:03:56.000 057 14355.33 437.86 54561.84 88888.00 2021-02-26 12:03:57.000 057 14352.04 434.92 54564.74 88888.00 2021-02-26 12:03:58.000 057 14352.27 434.41 54564.74 88888.00 2021-02-26 12:03:59.000 057 14352.15 434.65 54565.27 88888.00 2021-02-26 12:04:00.000 057 14352.26 434.21 54564.99 88888.00 2021-02-26 12:04:01.000 057 14352.19 434.36 54565.24 88888.00 2021-02-26 12:04:02.000 057 14355.73 437.85 54561.78 88888.00 2021-02-26 12:04:03.000 057 14352.39 434.15 54565.24 88888.00 2021-02-26 12:04:04.000 057 14352.30 434.17 54565.38 88888.00 2021-02-26 12:04:05.000 057 14352.29 434.01 54565.38 88888.00 2021-02-26 12:04:06.000 057 14352.46 434.08 54565.31 88888.00 2021-02-26 12:04:07.000 057 14352.59 434.07 54565.44 88888.00 2021-02-26 12:04:08.000 057 14352.48 434.18 54565.37 88888.00 2021-02-26 12:04:09.000 057 14352.64 434.39 54565.53 88888.00 2021-02-26 12:04:10.000 057 14352.74 434.11 54565.49 88888.00 2021-02-26 12:04:11.000 057 14352.86 434.38 54565.58 88888.00 2021-02-26 12:04:12.000 057 14352.94 434.14 54565.47 88888.00 2021-02-26 12:04:13.000 057 14352.88 434.20 54565.67 88888.00 2021-02-26 12:04:14.000 057 14352.90 434.01 54565.62 88888.00 2021-02-26 12:04:15.000 057 14358.11 438.85 54561.57 88888.00 2021-02-26 12:04:16.000 057 14354.85 437.41 54565.49 88888.00 2021-02-26 12:04:17.000 057 14352.86 433.97 54565.62 88888.00 2021-02-26 12:04:18.000 057 14352.85 433.87 54565.88 88888.00 2021-02-26 12:04:19.000 057 14352.83 433.92 54565.78 88888.00 2021-02-26 12:04:20.000 057 14353.02 433.74 54565.70 88888.00 2021-02-26 12:04:21.000 057 14356.67 437.29 54562.26 88888.00 2021-02-26 12:04:22.000 057 14352.56 433.55 54565.74 88888.00 2021-02-26 12:04:23.000 057 14352.79 434.17 54565.98 88888.00 2021-02-26 12:04:24.000 057 14352.65 434.02 54565.90 88888.00 2021-02-26 12:04:25.000 057 14352.57 433.93 54565.73 88888.00 2021-02-26 12:04:26.000 057 14352.66 433.94 54565.87 88888.00 2021-02-26 12:04:27.000 057 14353.26 434.08 54565.79 88888.00 2021-02-26 12:04:28.000 057 14352.56 434.22 54566.00 88888.00 2021-02-26 12:04:29.000 057 14352.65 434.29 54565.95 88888.00 2021-02-26 12:04:30.000 057 14352.46 433.98 54565.31 88888.00 2021-02-26 12:04:31.000 057 14352.63 434.16 54565.84 88888.00 2021-02-26 12:04:32.000 057 14352.71 434.38 54564.30 88888.00 2021-02-26 12:04:33.000 057 14355.98 437.61 54566.06 88888.00 2021-02-26 12:04:34.000 057 14352.71 434.16 54566.16 88888.00 2021-02-26 12:04:35.000 057 14352.88 434.19 54565.93 88888.00 2021-02-26 12:04:36.000 057 14353.02 434.25 54565.85 88888.00 2021-02-26 12:04:37.000 057 14353.10 434.66 54565.46 88888.00 2021-02-26 12:04:38.000 057 14353.09 434.31 54566.20 88888.00 2021-02-26 12:04:39.000 057 14353.46 434.83 54566.09 88888.00 2021-02-26 12:04:40.000 057 14353.25 434.36 54566.18 88888.00 2021-02-26 12:04:41.000 057 14353.40 434.40 54566.34 88888.00 2021-02-26 12:04:42.000 057 14353.53 434.78 54566.21 88888.00 2021-02-26 12:04:43.000 057 14353.71 434.81 54566.19 88888.00 2021-02-26 12:04:44.000 057 14353.69 435.38 54566.30 88888.00 2021-02-26 12:04:45.000 057 14353.28 434.87 54566.40 88888.00 2021-02-26 12:04:46.000 057 14353.49 435.40 54566.47 88888.00 2021-02-26 12:04:47.000 057 14353.62 435.34 54566.41 88888.00 2021-02-26 12:04:48.000 057 14357.05 438.98 54563.01 88888.00 2021-02-26 12:04:49.000 057 14353.64 435.34 54566.06 88888.00 2021-02-26 12:04:50.000 057 14353.63 435.23 54566.73 88888.00 2021-02-26 12:04:51.000 057 14353.59 435.44 54566.69 88888.00 2021-02-26 12:04:52.000 057 14354.03 435.85 54566.66 88888.00 2021-02-26 12:04:53.000 057 14353.74 435.73 54566.80 88888.00 2021-02-26 12:04:54.000 057 14357.09 438.68 54563.26 88888.00 2021-02-26 12:04:55.000 057 14353.53 435.42 54566.94 88888.00 2021-02-26 12:04:56.000 057 14353.65 435.68 54566.94 88888.00 2021-02-26 12:04:57.000 057 14354.19 435.41 54566.83 88888.00 2021-02-26 12:04:58.000 057 14353.46 435.62 54567.01 88888.00 2021-02-26 12:04:59.000 057 14353.25 435.89 54567.04 88888.00 2021-02-26 12:05:00.000 057 14353.72 435.49 54567.17 88888.00 2021-02-26 12:05:01.000 057 14353.53 435.34 54564.23 88888.00 2021-02-26 12:05:02.000 057 14353.83 435.26 54566.86 88888.00 2021-02-26 12:05:03.000 057 14353.86 435.52 54566.79 88888.00 2021-02-26 12:05:04.000 057 14356.20 435.57 54562.64 88888.00 2021-02-26 12:05:05.000 057 14356.89 439.00 54567.23 88888.00 2021-02-26 12:05:06.000 057 14354.05 435.65 54567.20 88888.00 2021-02-26 12:05:07.000 057 14354.07 436.28 54567.07 88888.00 2021-02-26 12:05:08.000 057 14353.65 435.92 54567.12 88888.00 2021-02-26 12:05:09.000 057 14353.53 435.59 54567.29 88888.00 2021-02-26 12:05:10.000 057 14357.26 439.04 54564.11 88888.00 2021-02-26 12:05:11.000 057 14353.81 435.50 54566.87 88888.00 2021-02-26 12:05:12.000 057 14353.90 435.54 54567.19 88888.00 2021-02-26 12:05:13.000 057 14354.03 435.35 54567.39 88888.00 2021-02-26 12:05:14.000 057 14353.58 435.59 54567.43 88888.00 2021-02-26 12:05:15.000 057 14353.92 435.44 54567.46 88888.00 2021-02-26 12:05:16.000 057 14353.98 435.16 54567.31 88888.00 2021-02-26 12:05:17.000 057 14354.03 435.38 54567.32 88888.00 2021-02-26 12:05:18.000 057 14353.99 435.21 54567.38 88888.00 2021-02-26 12:05:19.000 057 14353.71 434.97 54567.34 88888.00 2021-02-26 12:05:20.000 057 14354.47 435.60 54566.76 88888.00 2021-02-26 12:05:21.000 057 14354.62 435.45 54566.82 88888.00 2021-02-26 12:05:22.000 057 14354.60 435.45 54566.22 88888.00 2021-02-26 12:05:23.000 057 14354.60 435.49 54566.90 88888.00 2021-02-26 12:05:24.000 057 14354.78 435.40 54564.08 88888.00 2021-02-26 12:05:25.000 057 14358.05 438.55 54566.83 88888.00 2021-02-26 12:05:26.000 057 14354.87 435.14 54566.43 88888.00 2021-02-26 12:05:27.000 057 14354.68 435.37 54566.90 88888.00 2021-02-26 12:05:28.000 057 14354.53 434.94 54566.95 88888.00 2021-02-26 12:05:29.000 057 14354.79 434.90 54566.82 88888.00 2021-02-26 12:05:30.000 057 14354.76 435.03 54566.77 88888.00 2021-02-26 12:05:31.000 057 14354.78 435.23 54566.79 88888.00 2021-02-26 12:05:32.000 057 14355.57 435.02 54566.88 88888.00 2021-02-26 12:05:33.000 057 14355.42 434.66 54567.07 88888.00 2021-02-26 12:05:34.000 057 14354.90 435.46 54566.90 88888.00 2021-02-26 12:05:35.000 057 14358.25 438.38 54563.48 88888.00 2021-02-26 12:05:36.000 057 14355.18 435.15 54567.01 88888.00 2021-02-26 12:05:37.000 057 14354.85 435.07 54566.94 88888.00 2021-02-26 12:05:38.000 057 14355.13 435.36 54567.00 88888.00 2021-02-26 12:05:39.000 057 14354.92 434.67 54567.01 88888.00 2021-02-26 12:05:40.000 057 14355.00 435.27 54567.18 88888.00 2021-02-26 12:05:41.000 057 14358.26 438.83 54563.64 88888.00 2021-02-26 12:05:42.000 057 14355.09 435.17 54566.33 88888.00 2021-02-26 12:05:43.000 057 14354.79 435.31 54567.01 88888.00 2021-02-26 12:05:44.000 057 14354.83 435.38 54566.92 88888.00 2021-02-26 12:05:45.000 057 14354.73 435.42 54567.25 88888.00 2021-02-26 12:05:46.000 057 14354.67 435.37 54567.15 88888.00 2021-02-26 12:05:47.000 057 14354.90 435.45 54566.21 88888.00 2021-02-26 12:05:48.000 057 14355.08 435.12 54566.93 88888.00 2021-02-26 12:05:49.000 057 14358.18 439.95 54563.41 88888.00 2021-02-26 12:05:50.000 057 14354.85 435.81 54567.30 88888.00 2021-02-26 12:05:51.000 057 14355.16 435.85 54567.19 88888.00 2021-02-26 12:05:52.000 057 14354.93 435.55 54567.13 88888.00 2021-02-26 12:05:53.000 057 14354.34 435.58 54568.02 88888.00 2021-02-26 12:05:54.000 057 14354.83 435.17 54567.80 88888.00 2021-02-26 12:05:55.000 057 14357.49 438.82 54564.52 88888.00 2021-02-26 12:05:56.000 057 14354.46 435.34 54567.48 88888.00 2021-02-26 12:05:57.000 057 14354.24 435.38 54567.76 88888.00 2021-02-26 12:05:58.000 057 14354.01 435.28 54567.95 88888.00 2021-02-26 12:05:59.000 057 14354.20 435.38 54567.84 88888.00 2021-02-26 12:06:00.000 057 14354.03 435.34 54568.05 88888.00 2021-02-26 12:06:01.000 057 14353.97 435.49 54567.96 88888.00 2021-02-26 12:06:02.000 057 14354.21 435.40 54567.85 88888.00 2021-02-26 12:06:03.000 057 14354.26 435.22 54568.08 88888.00 2021-02-26 12:06:04.000 057 14354.23 435.98 54567.53 88888.00 2021-02-26 12:06:05.000 057 14354.21 435.29 54568.10 88888.00 2021-02-26 12:06:06.000 057 14354.16 435.28 54568.09 88888.00 2021-02-26 12:06:07.000 057 14354.81 435.28 54567.95 88888.00 2021-02-26 12:06:08.000 057 14354.40 435.18 54568.18 88888.00 2021-02-26 12:06:09.000 057 14354.27 435.31 54568.01 88888.00 2021-02-26 12:06:10.000 057 14354.22 435.18 54568.20 88888.00 2021-02-26 12:06:11.000 057 14354.30 435.21 54568.15 88888.00 2021-02-26 12:06:12.000 057 14354.35 435.28 54568.08 88888.00 2021-02-26 12:06:13.000 057 14354.68 435.07 54568.10 88888.00 2021-02-26 12:06:14.000 057 14354.35 435.21 54568.07 88888.00 2021-02-26 12:06:15.000 057 14354.26 435.02 54568.26 88888.00 2021-02-26 12:06:16.000 057 14354.30 435.16 54568.32 88888.00 2021-02-26 12:06:17.000 057 14354.32 434.98 54568.13 88888.00 2021-02-26 12:06:18.000 057 14354.41 434.87 54568.21 88888.00 2021-02-26 12:06:19.000 057 14354.72 435.84 54568.23 88888.00 2021-02-26 12:06:20.000 057 14357.70 438.48 54564.93 88888.00 2021-02-26 12:06:21.000 057 14354.26 435.28 54568.28 88888.00 2021-02-26 12:06:22.000 057 14354.23 434.96 54568.17 88888.00 2021-02-26 12:06:23.000 057 14354.39 435.09 54568.45 88888.00 2021-02-26 12:06:24.000 057 14354.38 435.14 54568.25 88888.00 2021-02-26 12:06:25.000 057 14354.28 435.26 54568.50 88888.00 2021-02-26 12:06:26.000 057 14357.62 438.68 54564.92 88888.00 2021-02-26 12:06:27.000 057 14354.19 434.89 54568.27 88888.00 2021-02-26 12:06:28.000 057 14354.41 435.07 54568.29 88888.00 2021-02-26 12:06:29.000 057 14354.33 435.09 54568.24 88888.00 2021-02-26 12:06:30.000 057 14354.11 434.98 54568.44 88888.00 2021-02-26 12:06:31.000 057 14354.24 435.06 54568.33 88888.00 2021-02-26 12:06:32.000 057 14354.15 435.11 54568.26 88888.00 2021-02-26 12:06:33.000 057 14354.67 434.95 54568.33 88888.00 2021-02-26 12:06:34.000 057 14354.31 435.81 54568.33 88888.00 2021-02-26 12:06:35.000 057 14354.09 434.90 54568.57 88888.00 2021-02-26 12:06:36.000 057 14357.69 439.55 54564.97 88888.00 2021-02-26 12:06:37.000 057 14354.24 435.35 54568.29 88888.00 2021-02-26 12:06:38.000 057 14354.60 435.63 54568.33 88888.00 2021-02-26 12:06:39.000 057 14354.97 435.32 54568.36 88888.00 2021-02-26 12:06:40.000 057 14354.24 435.42 54568.54 88888.00 2021-02-26 12:06:41.000 057 14354.78 435.25 54568.51 88888.00 2021-02-26 12:06:42.000 057 14357.99 438.63 54564.33 88888.00 2021-02-26 12:06:43.000 057 14354.57 435.21 54568.20 88888.00 2021-02-26 12:06:44.000 057 14354.66 435.40 54568.41 88888.00 2021-02-26 12:06:45.000 057 14354.36 435.21 54568.70 88888.00 2021-02-26 12:06:46.000 057 14354.34 435.48 54568.57 88888.00 2021-02-26 12:06:47.000 057 14354.34 435.28 54568.51 88888.00 2021-02-26 12:06:48.000 057 14354.27 435.60 54568.81 88888.00 2021-02-26 12:06:49.000 057 14354.41 435.43 54568.50 88888.00 2021-02-26 12:06:50.000 057 14354.71 435.30 54568.26 88888.00 2021-02-26 12:06:51.000 057 14354.30 435.22 54568.62 88888.00 2021-02-26 12:06:52.000 057 14354.16 435.37 54568.57 88888.00 2021-02-26 12:06:53.000 057 14354.32 435.65 54568.54 88888.00 2021-02-26 12:06:54.000 057 14354.38 435.66 54568.66 88888.00 2021-02-26 12:06:55.000 057 14354.57 435.70 54568.58 88888.00 2021-02-26 12:06:56.000 057 14354.46 435.56 54568.59 88888.00 2021-02-26 12:06:57.000 057 14354.31 435.54 54568.82 88888.00 2021-02-26 12:06:58.000 057 14354.34 435.59 54568.85 88888.00 2021-02-26 12:06:59.000 057 14354.55 435.65 54568.75 88888.00 2021-02-26 12:07:00.000 057 14355.06 435.92 54568.70 88888.00 2021-02-26 12:07:01.000 057 14354.57 435.32 54568.70 88888.00 2021-02-26 12:07:02.000 057 14354.47 435.48 54568.83 88888.00 2021-02-26 12:07:03.000 057 14354.92 435.68 54568.77 88888.00 2021-02-26 12:07:04.000 057 14354.66 435.74 54568.75 88888.00 2021-02-26 12:07:05.000 057 14354.72 435.96 54568.85 88888.00 2021-02-26 12:07:06.000 057 14354.61 435.45 54568.87 88888.00 2021-02-26 12:07:07.000 057 14357.78 439.05 54565.98 88888.00 2021-02-26 12:07:08.000 057 14354.80 435.79 54568.89 88888.00 2021-02-26 12:07:09.000 057 14354.51 436.16 54568.75 88888.00 2021-02-26 12:07:10.000 057 14354.21 435.84 54568.70 88888.00 2021-02-26 12:07:11.000 057 14354.13 436.43 54568.87 88888.00 2021-02-26 12:07:12.000 057 14354.12 435.99 54568.98 88888.00 2021-02-26 12:07:13.000 057 14357.62 439.24 54565.40 88888.00 2021-02-26 12:07:14.000 057 14354.52 436.03 54568.74 88888.00 2021-02-26 12:07:15.000 057 14354.19 435.96 54568.87 88888.00 2021-02-26 12:07:16.000 057 14353.97 436.55 54568.75 88888.00 2021-02-26 12:07:17.000 057 14353.83 436.41 54568.88 88888.00 2021-02-26 12:07:18.000 057 14353.90 435.96 54568.87 88888.00 2021-02-26 12:07:19.000 057 14353.91 436.10 54568.64 88888.00 2021-02-26 12:07:20.000 057 14353.99 436.10 54568.69 88888.00 2021-02-26 12:07:21.000 057 14354.16 435.99 54568.61 88888.00 2021-02-26 12:07:22.000 057 14357.10 439.16 54565.33 88888.00 2021-02-26 12:07:23.000 057 14353.72 435.85 54568.58 88888.00 2021-02-26 12:07:24.000 057 14353.59 435.84 54568.48 88888.00 2021-02-26 12:07:25.000 057 14353.61 435.85 54568.60 88888.00 2021-02-26 12:07:26.000 057 14353.56 436.06 54568.50 88888.00 2021-02-26 12:07:27.000 057 14353.48 435.73 54568.51 88888.00 2021-02-26 12:07:28.000 057 14356.94 438.85 54565.12 88888.00 2021-02-26 12:07:29.000 057 14353.56 436.17 54568.39 88888.00 2021-02-26 12:07:30.000 057 14353.59 435.33 54568.23 88888.00 2021-02-26 12:07:31.000 057 14353.53 435.09 54568.41 88888.00 2021-02-26 12:07:32.000 057 14353.75 435.33 54568.33 88888.00 2021-02-26 12:07:33.000 057 14353.57 435.69 54568.59 88888.00 2021-02-26 12:07:34.000 057 14354.27 434.92 54567.85 88888.00 2021-02-26 12:07:35.000 057 14353.50 435.52 54568.19 88888.00 2021-02-26 12:07:36.000 057 14353.84 435.40 54568.04 88888.00 2021-02-26 12:07:37.000 057 14353.74 435.37 54568.23 88888.00 2021-02-26 12:07:38.000 057 14353.60 435.67 54568.14 88888.00 2021-02-26 12:07:39.000 057 14353.78 435.65 54567.63 88888.00 2021-02-26 12:07:40.000 057 14353.93 435.60 54568.15 88888.00 2021-02-26 12:07:41.000 057 14353.74 435.45 54568.13 88888.00 2021-02-26 12:07:42.000 057 14353.53 435.46 54568.18 88888.00 2021-02-26 12:07:43.000 057 14353.64 435.79 54568.22 88888.00 2021-02-26 12:07:44.000 057 14353.77 435.47 54568.11 88888.00 2021-02-26 12:07:45.000 057 14353.78 435.40 54568.07 88888.00 2021-02-26 12:07:46.000 057 14353.82 435.53 54568.05 88888.00 2021-02-26 12:07:47.000 057 14353.81 435.44 54568.26 88888.00 2021-02-26 12:07:48.000 057 14353.44 435.79 54568.21 88888.00 2021-02-26 12:07:49.000 057 14353.46 435.34 54568.06 88888.00 2021-02-26 12:07:50.000 057 14353.25 435.47 54568.17 88888.00 2021-02-26 12:07:51.000 057 14353.17 435.47 54568.20 88888.00 2021-02-26 12:07:52.000 057 14352.97 435.27 54564.89 88888.00 2021-02-26 12:07:53.000 057 14355.05 438.68 54568.20 88888.00 2021-02-26 12:07:54.000 057 14352.88 435.04 54568.01 88888.00 2021-02-26 12:07:55.000 057 14352.84 435.19 54568.13 88888.00 2021-02-26 12:07:56.000 057 14353.32 435.87 54568.01 88888.00 2021-02-26 12:07:57.000 057 14352.50 435.24 54568.30 88888.00 2021-02-26 12:07:58.000 057 14355.71 438.89 54564.61 88888.00 2021-02-26 12:07:59.000 057 14353.18 435.28 54568.01 88888.00 2021-02-26 12:08:00.000 057 14352.32 435.50 54567.76 88888.00 2021-02-26 12:08:01.000 057 14352.41 434.95 54568.00 88888.00 2021-02-26 12:08:02.000 057 14352.13 435.21 54568.06 88888.00 2021-02-26 12:08:03.000 057 14352.21 435.16 54567.88 88888.00 2021-02-26 12:08:04.000 057 14352.23 435.19 54567.76 88888.00 2021-02-26 12:08:05.000 057 14352.41 435.43 54567.44 88888.00 2021-02-26 12:08:06.000 057 14351.96 435.27 54567.76 88888.00 2021-02-26 12:08:07.000 057 14355.70 438.68 54564.23 88888.00 2021-02-26 12:08:08.000 057 14351.99 435.40 54567.82 88888.00 2021-02-26 12:08:09.000 057 14352.20 435.21 54567.63 88888.00 2021-02-26 12:08:10.000 057 14352.13 435.28 54567.61 88888.00 2021-02-26 12:08:11.000 057 14352.18 435.40 54567.10 88888.00 2021-02-26 12:08:12.000 057 14352.26 435.25 54567.71 88888.00 2021-02-26 12:08:13.000 057 14355.56 438.90 54563.98 88888.00 2021-02-26 12:08:14.000 057 14352.19 435.28 54567.38 88888.00 2021-02-26 12:08:15.000 057 14352.14 435.74 54567.56 88888.00 2021-02-26 12:08:16.000 057 14352.58 435.53 54567.54 88888.00 2021-02-26 12:08:17.000 057 14352.17 435.34 54567.44 88888.00 2021-02-26 12:08:18.000 057 14351.98 435.47 54567.44 88888.00 2021-02-26 12:08:19.000 057 14351.93 435.26 54567.32 88888.00 2021-02-26 12:08:20.000 057 14351.76 435.19 54567.32 88888.00 2021-02-26 12:08:21.000 057 14352.02 435.52 54567.38 88888.00 2021-02-26 12:08:22.000 057 14351.87 435.61 54567.38 88888.00 2021-02-26 12:08:23.000 057 14351.95 435.79 54567.32 88888.00 2021-02-26 12:08:24.000 057 14351.76 435.33 54567.36 88888.00 2021-02-26 12:08:25.000 057 14351.92 435.51 54567.44 88888.00 2021-02-26 12:08:26.000 057 14351.91 435.68 54567.26 88888.00 2021-02-26 12:08:27.000 057 14352.00 435.75 54567.30 88888.00 2021-02-26 12:08:28.000 057 14351.78 435.48 54565.68 88888.00 2021-02-26 12:08:29.000 057 14355.06 438.99 54566.00 88888.00 2021-02-26 12:08:30.000 057 14351.77 435.67 54567.24 88888.00 2021-02-26 12:08:31.000 057 14351.76 435.69 54567.28 88888.00 2021-02-26 12:08:32.000 057 14351.95 435.40 54567.14 88888.00 2021-02-26 12:08:33.000 057 14351.97 435.28 54567.22 88888.00 2021-02-26 12:08:34.000 057 14351.32 435.50 54567.15 88888.00 2021-02-26 12:08:35.000 057 14351.56 435.53 54567.34 88888.00 2021-02-26 12:08:36.000 057 14351.43 435.23 54567.17 88888.00 2021-02-26 12:08:37.000 057 14351.14 435.40 54567.13 88888.00 2021-02-26 12:08:38.000 057 14351.17 435.47 54567.19 88888.00 2021-02-26 12:08:39.000 057 14354.68 438.86 54563.64 88888.00 2021-02-26 12:08:40.000 057 14351.07 435.51 54567.05 88888.00 2021-02-26 12:08:41.000 057 14351.22 436.22 54567.04 88888.00 2021-02-26 12:08:42.000 057 14351.12 435.37 54567.18 88888.00 2021-02-26 12:08:43.000 057 14351.25 435.55 54567.13 88888.00 2021-02-26 12:08:44.000 057 14351.25 435.34 54566.32 88888.00 2021-02-26 12:08:45.000 057 14354.54 439.24 54563.45 88888.00 2021-02-26 12:08:46.000 057 14351.97 435.30 54566.84 88888.00 2021-02-26 12:08:47.000 057 14351.19 435.55 54567.06 88888.00 2021-02-26 12:08:48.000 057 14351.17 435.42 54566.93 88888.00 2021-02-26 12:08:49.000 057 14351.21 435.41 54566.82 88888.00 2021-02-26 12:08:50.000 057 14351.31 435.50 54566.87 88888.00 2021-02-26 12:08:51.000 057 14351.35 435.99 54566.28 88888.00 2021-02-26 12:08:52.000 057 14351.20 435.67 54566.70 88888.00 2021-02-26 12:08:53.000 057 14351.31 435.60 54566.76 88888.00 2021-02-26 12:08:54.000 057 14351.43 435.50 54566.75 88888.00 2021-02-26 12:08:55.000 057 14351.34 435.78 54566.66 88888.00 2021-02-26 12:08:56.000 057 14351.64 435.29 54566.75 88888.00 2021-02-26 12:08:57.000 057 14351.31 435.53 54566.54 88888.00 2021-02-26 12:08:58.000 057 14351.35 435.89 54566.65 88888.00 2021-02-26 12:08:59.000 057 14356.22 437.82 54562.03 88888.00 2021-02-26 12:09:00.000 057 14354.35 438.39 54566.60 88888.00 2021-02-26 12:09:01.000 057 14351.17 435.36 54566.59 88888.00 2021-02-26 12:09:02.000 057 14350.97 435.31 54566.68 88888.00 2021-02-26 12:09:03.000 057 14350.95 435.28 54566.72 88888.00 2021-02-26 12:09:04.000 057 14350.79 435.15 54566.65 88888.00 2021-02-26 12:09:05.000 057 14354.22 438.47 54563.21 88888.00 2021-02-26 12:09:06.000 057 14350.90 435.19 54567.10 88888.00 2021-02-26 12:09:07.000 057 14350.79 434.94 54566.74 88888.00 2021-02-26 12:09:08.000 057 14351.01 435.26 54566.53 88888.00 2021-02-26 12:09:09.000 057 14350.45 434.88 54566.58 88888.00 2021-02-26 12:09:10.000 057 14350.62 435.39 54566.49 88888.00 2021-02-26 12:09:11.000 057 14350.62 435.10 54566.41 88888.00 2021-02-26 12:09:12.000 057 14350.63 435.22 54566.38 88888.00 2021-02-26 12:09:13.000 057 14350.38 435.63 54566.49 88888.00 2021-02-26 12:09:14.000 057 14350.36 434.94 54566.56 88888.00 2021-02-26 12:09:15.000 057 14351.89 435.39 54562.74 88888.00 2021-02-26 12:09:16.000 057 14352.02 438.51 54566.39 88888.00 2021-02-26 12:09:17.000 057 14350.34 435.66 54566.45 88888.00 2021-02-26 12:09:18.000 057 14350.36 435.30 54566.30 88888.00 2021-02-26 12:09:19.000 057 14350.22 435.22 54566.44 88888.00 2021-02-26 12:09:20.000 057 14350.51 435.70 54566.37 88888.00 2021-02-26 12:09:21.000 057 14350.93 436.23 54566.23 88888.00 2021-02-26 12:09:22.000 057 14350.31 435.64 54566.30 88888.00 2021-02-26 12:09:23.000 057 14350.02 435.76 54566.25 88888.00 2021-02-26 12:09:24.000 057 14349.88 435.82 54566.31 88888.00 2021-02-26 12:09:25.000 057 14349.94 435.95 54566.22 88888.00 2021-02-26 12:09:26.000 057 14350.00 436.30 54566.11 88888.00 2021-02-26 12:09:27.000 057 14349.92 435.99 54566.13 88888.00 2021-02-26 12:09:28.000 057 14349.81 436.11 54566.22 88888.00 2021-02-26 12:09:29.000 057 14349.81 436.22 54566.37 88888.00 2021-02-26 12:09:30.000 057 14350.25 436.30 54566.09 88888.00 2021-02-26 12:09:31.000 057 14353.72 439.65 54562.63 88888.00 2021-02-26 12:09:32.000 057 14349.93 436.29 54565.85 88888.00 2021-02-26 12:09:33.000 057 14350.12 436.35 54566.11 88888.00 2021-02-26 12:09:34.000 057 14350.27 436.44 54566.31 88888.00 2021-02-26 12:09:35.000 057 14350.44 436.48 54565.93 88888.00 2021-02-26 12:09:36.000 057 14350.16 436.50 54566.00 88888.00 2021-02-26 12:09:37.000 057 14353.64 439.87 54562.54 88888.00 2021-02-26 12:09:38.000 057 14350.25 436.80 54566.17 88888.00 2021-02-26 12:09:39.000 057 14350.32 436.62 54566.05 88888.00 2021-02-26 12:09:40.000 057 14350.39 436.53 54566.13 88888.00 2021-02-26 12:09:41.000 057 14351.13 437.36 54566.00 88888.00 2021-02-26 12:09:42.000 057 14350.44 436.64 54566.12 88888.00 2021-02-26 12:09:43.000 057 14350.64 436.75 54566.05 88888.00 2021-02-26 12:09:44.000 057 14350.59 436.79 54566.05 88888.00 2021-02-26 12:09:45.000 057 14351.25 436.82 54566.27 88888.00 2021-02-26 12:09:46.000 057 14350.92 436.96 54566.17 88888.00 2021-02-26 12:09:47.000 057 14350.88 437.20 54566.26 88888.00 2021-02-26 12:09:48.000 057 14351.09 437.01 54566.28 88888.00 2021-02-26 12:09:49.000 057 14351.05 437.17 54566.26 88888.00 2021-02-26 12:09:50.000 057 14351.10 437.36 54566.38 88888.00 2021-02-26 12:09:51.000 057 14351.83 436.89 54566.24 88888.00 2021-02-26 12:09:52.000 057 14351.18 437.15 54566.49 88888.00 2021-02-26 12:09:53.000 057 14351.23 437.17 54566.38 88888.00 2021-02-26 12:09:54.000 057 14351.30 437.09 54566.47 88888.00 2021-02-26 12:09:55.000 057 14351.17 436.77 54566.44 88888.00 2021-02-26 12:09:56.000 057 14351.27 436.95 54566.42 88888.00 2021-02-26 12:09:57.000 057 14353.78 437.53 54561.39 88888.00 2021-02-26 12:09:58.000 057 14354.61 440.56 54564.00 88888.00 2021-02-26 12:09:59.000 057 14351.04 436.98 54566.52 88888.00 2021-02-26 12:10:00.000 057 14351.51 437.37 54566.58 88888.00 2021-02-26 12:10:01.000 057 14351.16 437.02 54564.06 88888.00 2021-02-26 12:10:02.000 057 14351.09 436.84 54566.50 88888.00 2021-02-26 12:10:03.000 057 14351.14 437.17 54566.75 88888.00 2021-02-26 12:10:04.000 057 14354.41 440.05 54563.10 88888.00 2021-02-26 12:10:05.000 057 14351.04 436.65 54566.50 88888.00 2021-02-26 12:10:06.000 057 14351.18 436.66 54565.53 88888.00 2021-02-26 12:10:07.000 057 14350.77 436.74 54566.35 88888.00 2021-02-26 12:10:08.000 057 14351.14 436.61 54566.47 88888.00 2021-02-26 12:10:09.000 057 14351.01 436.55 54566.58 88888.00 2021-02-26 12:10:10.000 057 14351.46 436.73 54566.51 88888.00 2021-02-26 12:10:11.000 057 14351.32 436.51 54566.40 88888.00 2021-02-26 12:10:12.000 057 14351.12 436.60 54566.50 88888.00 2021-02-26 12:10:13.000 057 14351.16 436.68 54566.43 88888.00 2021-02-26 12:10:14.000 057 14350.99 436.49 54566.60 88888.00 2021-02-26 12:10:15.000 057 14351.23 436.32 54566.50 88888.00 2021-02-26 12:10:16.000 057 14351.37 436.45 54566.37 88888.00 2021-02-26 12:10:17.000 057 14351.71 436.60 54566.51 88888.00 2021-02-26 12:10:18.000 057 14351.73 436.50 54565.84 88888.00 2021-02-26 12:10:19.000 057 14351.41 436.39 54566.50 88888.00 2021-02-26 12:10:20.000 057 14351.43 436.21 54566.46 88888.00 2021-02-26 12:10:21.000 057 14351.52 436.28 54566.54 88888.00 2021-02-26 12:10:22.000 057 14351.56 436.29 54566.43 88888.00 2021-02-26 12:10:23.000 057 14352.04 437.05 54566.42 88888.00 2021-02-26 12:10:24.000 057 14351.40 436.42 54566.41 88888.00 2021-02-26 12:10:25.000 057 14351.60 436.46 54566.27 88888.00 2021-02-26 12:10:26.000 057 14351.63 436.10 54566.38 88888.00 2021-02-26 12:10:27.000 057 14351.74 436.32 54566.50 88888.00 2021-02-26 12:10:28.000 057 14355.15 439.98 54563.08 88888.00 2021-02-26 12:10:29.000 057 14351.67 436.56 54566.46 88888.00 2021-02-26 12:10:30.000 057 14351.79 436.61 54566.44 88888.00 2021-02-26 12:10:31.000 057 14351.75 436.11 54566.40 88888.00 2021-02-26 12:10:32.000 057 14351.93 436.24 54566.63 88888.00 2021-02-26 12:10:33.000 057 14355.13 438.29 54563.18 88888.00 2021-02-26 12:10:34.000 057 14352.04 436.89 54566.78 88888.00 2021-02-26 12:10:35.000 057 14352.06 436.32 54566.78 88888.00 2021-02-26 12:10:36.000 057 14351.95 436.17 54566.50 88888.00 2021-02-26 12:10:37.000 057 14351.88 436.10 54566.75 88888.00 2021-02-26 12:10:38.000 057 14352.89 436.67 54566.68 88888.00 2021-02-26 12:10:39.000 057 14352.15 436.54 54566.75 88888.00 2021-02-26 12:10:40.000 057 14352.08 436.51 54566.83 88888.00 2021-02-26 12:10:41.000 057 14352.20 436.33 54566.75 88888.00 2021-02-26 12:10:42.000 057 14352.43 436.46 54566.92 88888.00 2021-02-26 12:10:43.000 057 14352.65 436.62 54566.78 88888.00 2021-02-26 12:10:44.000 057 14352.70 436.59 54566.97 88888.00 2021-02-26 12:10:45.000 057 14352.42 436.60 54566.81 88888.00 2021-02-26 12:10:46.000 057 14352.62 436.54 54566.91 88888.00 2021-02-26 12:10:47.000 057 14352.72 436.82 54567.03 88888.00 2021-02-26 12:10:48.000 057 14352.69 436.81 54567.05 88888.00 2021-02-26 12:10:49.000 057 14352.94 436.43 54567.26 88888.00 2021-02-26 12:10:50.000 057 14352.86 436.45 54567.09 88888.00 2021-02-26 12:10:51.000 057 14352.90 436.91 54567.07 88888.00 2021-02-26 12:10:52.000 057 14353.11 436.73 54567.16 88888.00 2021-02-26 12:10:53.000 057 14353.21 437.00 54567.17 88888.00 2021-02-26 12:10:54.000 057 14352.94 436.63 54567.19 88888.00 2021-02-26 12:10:55.000 057 14356.67 440.63 54563.96 88888.00 2021-02-26 12:10:56.000 057 14353.28 437.17 54567.47 88888.00 2021-02-26 12:10:57.000 057 14353.54 437.04 54567.39 88888.00 2021-02-26 12:10:58.000 057 14353.58 437.10 54567.43 88888.00 2021-02-26 12:10:59.000 057 14353.64 437.41 54567.42 88888.00 2021-02-26 12:11:00.000 057 14353.59 436.95 54567.55 88888.00 2021-02-26 12:11:01.000 057 14357.03 440.49 54564.16 88888.00 2021-02-26 12:11:02.000 057 14353.72 437.36 54567.30 88888.00 2021-02-26 12:11:03.000 057 14353.84 437.12 54567.59 88888.00 2021-02-26 12:11:04.000 057 14353.83 437.02 54567.80 88888.00 2021-02-26 12:11:05.000 057 14353.81 437.03 54567.77 88888.00 2021-02-26 12:11:06.000 057 14353.94 437.06 54567.98 88888.00 2021-02-26 12:11:07.000 057 14354.09 437.36 54567.95 88888.00 2021-02-26 12:11:08.000 057 14354.09 437.77 54567.90 88888.00 2021-02-26 12:11:09.000 057 14354.28 436.82 54568.00 88888.00 2021-02-26 12:11:10.000 057 14354.11 437.29 54568.02 88888.00 2021-02-26 12:11:11.000 057 14354.08 436.99 54567.90 88888.00 2021-02-26 12:11:12.000 057 14354.30 436.82 54567.99 88888.00 2021-02-26 12:11:13.000 057 14354.58 436.85 54568.01 88888.00 2021-02-26 12:11:14.000 057 14354.40 436.88 54568.38 88888.00 2021-02-26 12:11:15.000 057 14354.65 437.39 54568.34 88888.00 2021-02-26 12:11:16.000 057 14354.72 436.70 54568.51 88888.00 2021-02-26 12:11:17.000 057 14354.81 437.09 54568.41 88888.00 2021-02-26 12:11:18.000 057 14355.01 436.88 54567.76 88888.00 2021-02-26 12:11:19.000 057 14354.94 436.94 54568.58 88888.00 2021-02-26 12:11:20.000 057 14355.22 436.89 54568.47 88888.00 2021-02-26 12:11:21.000 057 14355.29 436.66 54568.76 88888.00 2021-02-26 12:11:22.000 057 14355.29 436.79 54568.40 88888.00 2021-02-26 12:11:23.000 057 14355.51 436.41 54568.71 88888.00 2021-02-26 12:11:24.000 057 14355.43 436.80 54568.94 88888.00 2021-02-26 12:11:25.000 057 14355.71 437.17 54565.68 88888.00 2021-02-26 12:11:26.000 057 14357.49 439.86 54568.55 88888.00 2021-02-26 12:11:27.000 057 14355.81 436.40 54569.09 88888.00 2021-02-26 12:11:28.000 057 14356.66 436.85 54568.97 88888.00 2021-02-26 12:11:29.000 057 14355.80 436.42 54569.16 88888.00 2021-02-26 12:11:30.000 057 14356.22 436.98 54569.25 88888.00 2021-02-26 12:11:31.000 057 14359.62 439.71 54565.93 88888.00 2021-02-26 12:11:32.000 057 14356.26 436.35 54569.39 88888.00 2021-02-26 12:11:33.000 057 14356.43 436.48 54569.36 88888.00 2021-02-26 12:11:34.000 057 14356.34 436.38 54569.32 88888.00 2021-02-26 12:11:35.000 057 14356.10 436.66 54569.52 88888.00 2021-02-26 12:11:36.000 057 14356.35 436.34 54569.71 88888.00 2021-02-26 12:11:37.000 057 14356.80 436.37 54569.96 88888.00 2021-02-26 12:11:38.000 057 14356.62 436.45 54569.56 88888.00 2021-02-26 12:11:39.000 057 14356.74 436.26 54569.65 88888.00 2021-02-26 12:11:40.000 057 14356.57 436.60 54569.75 88888.00 2021-02-26 12:11:41.000 057 14356.62 436.27 54569.91 88888.00 2021-02-26 12:11:42.000 057 14356.55 436.60 54569.89 88888.00 2021-02-26 12:11:43.000 057 14356.62 436.49 54569.69 88888.00 2021-02-26 12:11:44.000 057 14356.62 436.40 54569.79 88888.00 2021-02-26 12:11:45.000 057 14356.59 436.85 54569.46 88888.00 2021-02-26 12:11:46.000 057 14356.52 436.37 54570.09 88888.00 2021-02-26 12:11:47.000 057 14356.69 436.21 54569.94 88888.00 2021-02-26 12:11:48.000 057 14356.64 436.85 54569.72 88888.00 2021-02-26 12:11:49.000 057 14356.80 435.97 54570.06 88888.00 2021-02-26 12:11:50.000 057 14356.48 435.97 54570.13 88888.00 2021-02-26 12:11:51.000 057 14356.42 436.14 54570.17 88888.00 2021-02-26 12:11:52.000 057 14356.50 436.14 54570.15 88888.00 2021-02-26 12:11:53.000 057 14356.55 436.02 54570.12 88888.00 2021-02-26 12:11:54.000 057 14360.21 440.54 54566.88 88888.00 2021-02-26 12:11:55.000 057 14357.17 436.78 54570.18 88888.00 2021-02-26 12:11:56.000 057 14356.75 436.10 54570.51 88888.00 2021-02-26 12:11:57.000 057 14356.70 435.97 54570.28 88888.00 2021-02-26 12:11:58.000 057 14356.73 435.99 54570.18 88888.00 2021-02-26 12:11:59.000 057 14356.61 435.85 54570.47 88888.00 2021-02-26 12:12:00.000 057 14360.33 439.49 54567.04 88888.00 2021-02-26 12:12:01.000 057 14356.96 436.00 54568.78 88888.00 2021-02-26 12:12:02.000 057 14360.39 439.32 54569.81 88888.00 2021-02-26 12:12:03.000 057 14357.69 435.91 54569.90 88888.00 2021-02-26 12:12:04.000 057 14356.94 436.02 54570.67 88888.00 2021-02-26 12:12:05.000 057 14357.05 436.21 54570.66 88888.00 2021-02-26 12:12:06.000 057 14356.96 436.19 54570.62 88888.00 2021-02-26 12:12:07.000 057 14357.47 436.35 54570.29 88888.00 2021-02-26 12:12:08.000 057 14357.22 435.85 54570.70 88888.00 2021-02-26 12:12:09.000 057 14357.17 435.91 54570.92 88888.00 2021-02-26 12:12:10.000 057 14357.62 436.01 54570.87 88888.00 2021-02-26 12:12:11.000 057 14357.28 435.83 54571.02 88888.00 2021-02-26 12:12:12.000 057 14357.23 436.22 54570.84 88888.00 2021-02-26 12:12:13.000 057 14357.39 435.67 54570.95 88888.00 2021-02-26 12:12:14.000 057 14357.18 435.76 54571.16 88888.00 2021-02-26 12:12:15.000 057 14357.41 435.87 54570.99 88888.00 2021-02-26 12:12:16.000 057 14357.34 435.61 54571.10 88888.00 2021-02-26 12:12:17.000 057 14357.43 435.75 54571.12 88888.00 2021-02-26 12:12:18.000 057 14357.54 435.68 54571.16 88888.00 2021-02-26 12:12:19.000 057 14357.69 435.26 54571.24 88888.00 2021-02-26 12:12:20.000 057 14357.68 435.72 54571.16 88888.00 2021-02-26 12:12:21.000 057 14357.51 435.58 54571.29 88888.00 2021-02-26 12:12:22.000 057 14357.32 435.55 54571.32 88888.00 2021-02-26 12:12:23.000 057 14357.76 435.57 54571.16 88888.00 2021-02-26 12:12:24.000 057 14357.52 435.80 54571.01 88888.00 2021-02-26 12:12:25.000 057 14357.87 436.04 54571.24 88888.00 2021-02-26 12:12:26.000 057 14357.77 435.19 54571.44 88888.00 2021-02-26 12:12:27.000 057 14361.28 439.08 54567.95 88888.00 2021-02-26 12:12:28.000 057 14357.93 435.23 54571.27 88888.00 2021-02-26 12:12:29.000 057 14357.81 435.31 54571.41 88888.00 2021-02-26 12:12:30.000 057 14357.93 435.16 54571.33 88888.00 2021-02-26 12:12:31.000 057 14357.96 434.97 54571.43 88888.00 2021-02-26 12:12:32.000 057 14358.31 435.38 54571.58 88888.00 2021-02-26 12:12:33.000 057 14361.38 438.48 54567.98 88888.00 2021-02-26 12:12:34.000 057 14357.91 434.92 54571.56 88888.00 2021-02-26 12:12:35.000 057 14358.04 435.02 54571.54 88888.00 2021-02-26 12:12:36.000 057 14358.11 434.71 54566.53 88888.00 2021-02-26 12:12:37.000 057 14361.48 438.32 54567.68 88888.00 2021-02-26 12:12:38.000 057 14357.95 435.04 54571.58 88888.00 2021-02-26 12:12:39.000 057 14358.07 434.68 54571.57 88888.00 2021-02-26 12:12:40.000 057 14358.13 434.53 54571.74 88888.00 2021-02-26 12:12:41.000 057 14358.19 434.52 54571.85 88888.00 2021-02-26 12:12:42.000 057 14358.06 434.67 54571.79 88888.00 2021-02-26 12:12:43.000 057 14362.15 437.94 54568.26 88888.00 2021-02-26 12:12:44.000 057 14358.27 434.44 54571.74 88888.00 2021-02-26 12:12:45.000 057 14358.40 434.52 54571.73 88888.00 2021-02-26 12:12:46.000 057 14358.25 434.33 54571.73 88888.00 2021-02-26 12:12:47.000 057 14358.34 434.63 54571.86 88888.00 2021-02-26 12:12:48.000 057 14358.31 434.37 54571.64 88888.00 2021-02-26 12:12:49.000 057 14358.69 434.33 54571.92 88888.00 2021-02-26 12:12:50.000 057 14359.13 434.42 54571.80 88888.00 2021-02-26 12:12:51.000 057 14358.42 434.36 54571.90 88888.00 2021-02-26 12:12:52.000 057 14358.48 434.22 54571.87 88888.00 2021-02-26 12:12:53.000 057 14358.31 434.65 54571.46 88888.00 2021-02-26 12:12:54.000 057 14358.37 434.10 54571.98 88888.00 2021-02-26 12:12:55.000 057 14358.56 434.05 54571.92 88888.00 2021-02-26 12:12:56.000 057 14358.60 434.01 54571.85 88888.00 2021-02-26 12:12:57.000 057 14358.38 433.92 54572.04 88888.00 2021-02-26 12:12:58.000 057 14358.50 434.49 54571.94 88888.00 2021-02-26 12:12:59.000 057 14358.41 433.97 54572.27 88888.00 2021-02-26 12:13:00.000 057 14358.80 433.97 54572.05 88888.00 2021-02-26 12:13:01.000 057 14358.34 433.89 54572.08 88888.00 2021-02-26 12:13:02.000 057 14358.20 434.06 54572.08 88888.00 2021-02-26 12:13:03.000 057 14358.38 434.00 54569.54 88888.00 2021-02-26 12:13:04.000 057 14361.83 437.10 54572.15 88888.00 2021-02-26 12:13:05.000 057 14358.62 433.79 54572.01 88888.00 2021-02-26 12:13:06.000 057 14358.65 433.64 54572.13 88888.00 2021-02-26 12:13:07.000 057 14358.75 433.89 54572.07 88888.00 2021-02-26 12:13:08.000 057 14358.49 433.63 54572.23 88888.00 2021-02-26 12:13:09.000 057 14362.02 436.97 54570.03 88888.00 2021-02-26 12:13:10.000 057 14358.66 433.50 54572.05 88888.00 2021-02-26 12:13:11.000 057 14358.70 433.74 54571.99 88888.00 2021-02-26 12:13:12.000 057 14358.47 433.50 54572.20 88888.00 2021-02-26 12:13:13.000 057 14358.50 433.41 54572.02 88888.00 2021-02-26 12:13:14.000 057 14362.02 436.85 54568.45 88888.00 2021-02-26 12:13:15.000 057 14358.56 433.33 54571.71 88888.00 2021-02-26 12:13:16.000 057 14358.33 433.35 54572.39 88888.00 2021-02-26 12:13:17.000 057 14358.56 433.39 54572.11 88888.00 2021-02-26 12:13:18.000 057 14358.21 433.32 54572.17 88888.00 2021-02-26 12:13:19.000 057 14358.26 433.38 54572.01 88888.00 2021-02-26 12:13:20.000 057 14358.43 433.19 54572.07 88888.00 2021-02-26 12:13:21.000 057 14358.29 433.18 54572.17 88888.00 2021-02-26 12:13:22.000 057 14358.75 433.53 54571.85 88888.00 2021-02-26 12:13:23.000 057 14358.41 433.14 54572.06 88888.00 2021-02-26 12:13:24.000 057 14358.37 433.50 54572.17 88888.00 2021-02-26 12:13:25.000 057 14358.45 432.95 54572.11 88888.00 2021-02-26 12:13:26.000 057 14358.37 433.55 54572.19 88888.00 2021-02-26 12:13:27.000 057 14358.35 433.09 54571.99 88888.00 2021-02-26 12:13:28.000 057 14358.20 432.97 54572.03 88888.00 2021-02-26 12:13:29.000 057 14358.35 433.11 54572.10 88888.00 2021-02-26 12:13:30.000 057 14358.51 432.82 54571.99 88888.00 2021-02-26 12:13:31.000 057 14358.02 432.46 54572.26 88888.00 2021-02-26 12:13:32.000 057 14358.09 432.62 54572.17 88888.00 2021-02-26 12:13:33.000 057 14357.88 432.50 54572.11 88888.00 2021-02-26 12:13:34.000 057 14357.89 432.41 54572.04 88888.00 2021-02-26 12:13:35.000 057 14358.12 432.55 54566.90 88888.00 2021-02-26 12:13:36.000 057 14361.28 435.82 54568.71 88888.00 2021-02-26 12:13:37.000 057 14358.20 432.42 54572.17 88888.00 2021-02-26 12:13:38.000 057 14357.91 432.70 54572.20 88888.00 2021-02-26 12:13:39.000 057 14357.81 432.70 54572.31 88888.00 2021-02-26 12:13:40.000 057 14357.98 432.45 54571.66 88888.00 2021-02-26 12:13:41.000 057 14357.82 432.26 54572.04 88888.00 2021-02-26 12:13:42.000 057 14361.32 435.83 54568.71 88888.00 2021-02-26 12:13:43.000 057 14357.72 432.34 54571.96 88888.00 2021-02-26 12:13:44.000 057 14358.16 432.30 54571.97 88888.00 2021-02-26 12:13:45.000 057 14358.20 432.38 54571.22 88888.00 2021-02-26 12:13:46.000 057 14357.74 432.30 54572.04 88888.00 2021-02-26 12:13:47.000 057 14357.95 432.26 54572.03 88888.00 2021-02-26 12:13:48.000 057 14357.87 432.09 54572.07 88888.00 2021-02-26 12:13:49.000 057 14358.09 432.15 54572.03 88888.00 2021-02-26 12:13:50.000 057 14357.96 432.01 54571.86 88888.00 2021-02-26 12:13:51.000 057 14358.12 431.98 54571.85 88888.00 2021-02-26 12:13:52.000 057 14357.89 431.94 54571.94 88888.00 2021-02-26 12:13:53.000 057 14358.16 432.01 54572.04 88888.00 2021-02-26 12:13:54.000 057 14358.05 431.60 54572.01 88888.00 2021-02-26 12:13:55.000 057 14358.19 432.13 54571.23 88888.00 2021-02-26 12:13:56.000 057 14358.18 431.66 54571.92 88888.00 2021-02-26 12:13:57.000 057 14358.18 431.34 54571.85 88888.00 2021-02-26 12:13:58.000 057 14357.93 431.60 54572.10 88888.00 2021-02-26 12:13:59.000 057 14358.19 431.65 54571.91 88888.00 2021-02-26 12:14:00.000 057 14358.83 431.30 54571.80 88888.00 2021-02-26 12:14:01.000 057 14358.30 431.38 54571.87 88888.00 2021-02-26 12:14:02.000 057 14358.28 431.76 54571.99 88888.00 2021-02-26 12:14:03.000 057 14358.15 431.62 54571.95 88888.00 2021-02-26 12:14:04.000 057 14358.44 431.50 54572.03 88888.00 2021-02-26 12:14:05.000 057 14358.89 431.37 54571.88 88888.00 2021-02-26 12:14:06.000 057 14361.70 433.01 54568.47 88888.00 2021-02-26 12:14:07.000 057 14358.85 431.84 54572.00 88888.00 2021-02-26 12:14:08.000 057 14358.45 431.40 54572.17 88888.00 2021-02-26 12:14:09.000 057 14358.63 431.24 54572.10 88888.00 2021-02-26 12:14:10.000 057 14358.72 431.30 54572.05 88888.00 2021-02-26 12:14:11.000 057 14358.51 431.36 54572.17 88888.00 2021-02-26 12:14:12.000 057 14361.83 434.79 54568.69 88888.00 2021-02-26 12:14:13.000 057 14358.62 431.14 54572.33 88888.00 2021-02-26 12:14:14.000 057 14358.69 431.67 54572.17 88888.00 2021-02-26 12:14:15.000 057 14358.82 431.10 54572.09 88888.00 2021-02-26 12:14:16.000 057 14359.06 431.16 54572.37 88888.00 2021-02-26 12:14:17.000 057 14358.53 431.20 54572.28 88888.00 2021-02-26 12:14:18.000 057 14358.77 431.06 54572.47 88888.00 2021-02-26 12:14:19.000 057 14358.67 431.42 54572.40 88888.00 2021-02-26 12:14:20.000 057 14359.48 430.91 54571.89 88888.00 2021-02-26 12:14:21.000 057 14358.68 431.44 54572.48 88888.00 2021-02-26 12:14:22.000 057 14358.69 431.12 54572.37 88888.00 2021-02-26 12:14:23.000 057 14358.52 431.05 54572.41 88888.00 2021-02-26 12:14:24.000 057 14358.92 431.06 54572.39 88888.00 2021-02-26 12:14:25.000 057 14358.65 430.98 54572.31 88888.00 2021-02-26 12:14:26.000 057 14358.69 431.00 54572.51 88888.00 2021-02-26 12:14:27.000 057 14358.54 431.29 54567.49 88888.00 2021-02-26 12:14:28.000 057 14361.90 434.40 54569.15 88888.00 2021-02-26 12:14:29.000 057 14358.39 431.01 54572.42 88888.00 2021-02-26 12:14:30.000 057 14358.90 431.07 54572.53 88888.00 2021-02-26 12:14:31.000 057 14358.40 431.21 54572.73 88888.00 2021-02-26 12:14:32.000 057 14358.48 431.13 54572.42 88888.00 2021-02-26 12:14:33.000 057 14358.54 431.22 54572.81 88888.00 2021-02-26 12:14:34.000 057 14361.82 434.67 54569.00 88888.00 2021-02-26 12:14:35.000 057 14358.67 431.02 54572.46 88888.00 2021-02-26 12:14:36.000 057 14358.68 430.77 54572.40 88888.00 2021-02-26 12:14:37.000 057 14358.42 431.20 54572.60 88888.00 2021-02-26 12:14:38.000 057 14358.50 431.25 54572.47 88888.00 2021-02-26 12:14:39.000 057 14358.60 431.45 54572.72 88888.00 2021-02-26 12:14:40.000 057 14358.38 431.03 54572.64 88888.00 2021-02-26 12:14:41.000 057 14359.13 431.01 54572.36 88888.00 2021-02-26 12:14:42.000 057 14358.44 431.74 54572.66 88888.00 2021-02-26 12:14:43.000 057 14358.60 431.19 54572.71 88888.00 2021-02-26 12:14:44.000 057 14358.56 430.99 54572.79 88888.00 2021-02-26 12:14:45.000 057 14358.60 430.95 54572.65 88888.00 2021-02-26 12:14:46.000 057 14358.58 430.91 54572.62 88888.00 2021-02-26 12:14:47.000 057 14358.61 431.03 54572.67 88888.00 2021-02-26 12:14:48.000 057 14358.37 430.86 54572.97 88888.00 2021-02-26 12:14:49.000 057 14358.33 430.87 54572.82 88888.00 2021-02-26 12:14:50.000 057 14358.35 430.77 54572.78 88888.00 2021-02-26 12:14:51.000 057 14358.58 431.16 54572.89 88888.00 2021-02-26 12:14:52.000 057 14359.13 430.85 54572.85 88888.00 2021-02-26 12:14:53.000 057 14358.28 430.87 54573.05 88888.00 2021-02-26 12:14:54.000 057 14358.41 431.06 54572.87 88888.00 2021-02-26 12:14:55.000 057 14358.38 430.76 54572.86 88888.00 2021-02-26 12:14:56.000 057 14359.19 430.39 54572.69 88888.00 2021-02-26 12:14:57.000 057 14358.53 431.35 54572.85 88888.00 2021-02-26 12:14:58.000 057 14361.97 433.07 54569.40 88888.00 2021-02-26 12:14:59.000 057 14358.51 430.69 54572.86 88888.00 2021-02-26 12:15:00.000 057 14358.56 430.62 54572.73 88888.00 2021-02-26 12:15:01.000 057 14358.77 430.89 54572.50 88888.00 2021-02-26 12:15:02.000 057 14358.56 431.12 54572.86 88888.00 2021-02-26 12:15:03.000 057 14358.40 430.67 54573.00 88888.00 2021-02-26 12:15:04.000 057 14361.89 433.83 54569.47 88888.00 2021-02-26 12:15:05.000 057 14358.75 430.50 54572.89 88888.00 2021-02-26 12:15:06.000 057 14358.41 430.85 54572.97 88888.00 2021-02-26 12:15:07.000 057 14358.53 430.27 54573.06 88888.00 2021-02-26 12:15:08.000 057 14358.62 430.55 54573.05 88888.00 2021-02-26 12:15:09.000 057 14358.50 430.57 54572.61 88888.00 2021-02-26 12:15:10.000 057 14358.49 430.46 54573.06 88888.00 2021-02-26 12:15:11.000 057 14358.36 430.55 54573.05 88888.00 2021-02-26 12:15:12.000 057 14358.61 430.77 54572.86 88888.00 2021-02-26 12:15:13.000 057 14358.36 430.47 54573.11 88888.00 2021-02-26 12:15:14.000 057 14358.49 430.74 54572.96 88888.00 2021-02-26 12:15:15.000 057 14358.75 430.38 54573.17 88888.00 2021-02-26 12:15:16.000 057 14358.21 430.16 54572.97 88888.00 2021-02-26 12:15:17.000 057 14358.17 430.27 54572.95 88888.00 2021-02-26 12:15:18.000 057 14358.12 430.54 54572.76 88888.00 2021-02-26 12:15:19.000 057 14358.10 430.26 54572.94 88888.00 2021-02-26 12:15:20.000 057 14358.15 430.16 54572.74 88888.00 2021-02-26 12:15:21.000 057 14358.04 430.17 54572.95 88888.00 2021-02-26 12:15:22.000 057 14358.11 430.70 54572.53 88888.00 2021-02-26 12:15:23.000 057 14358.05 430.00 54572.89 88888.00 2021-02-26 12:15:24.000 057 14358.04 430.07 54572.73 88888.00 2021-02-26 12:15:25.000 057 14358.11 429.86 54572.71 88888.00 2021-02-26 12:15:26.000 057 14358.16 430.26 54572.81 88888.00 2021-02-26 12:15:27.000 057 14358.23 429.99 54572.80 88888.00 2021-02-26 12:15:28.000 057 14361.69 434.59 54569.26 88888.00 2021-02-26 12:15:29.000 057 14358.21 430.10 54572.74 88888.00 2021-02-26 12:15:30.000 057 14358.29 429.55 54573.04 88888.00 2021-02-26 12:15:31.000 057 14358.36 429.71 54572.77 88888.00 2021-02-26 12:15:32.000 057 14361.67 431.27 54569.21 88888.00 2021-02-26 12:15:33.000 057 14358.31 430.95 54572.74 88888.00 2021-02-26 12:15:34.000 057 14361.72 433.14 54569.41 88888.00 2021-02-26 12:15:35.000 057 14358.28 429.67 54573.01 88888.00 2021-02-26 12:15:36.000 057 14358.42 429.67 54572.82 88888.00 2021-02-26 12:15:37.000 057 14360.44 429.33 54569.48 88888.00 2021-02-26 12:15:38.000 057 14358.24 433.24 54572.82 88888.00 2021-02-26 12:15:39.000 057 14358.49 429.71 54572.91 88888.00 2021-02-26 12:15:40.000 057 14358.24 429.64 54572.99 88888.00 2021-02-26 12:15:41.000 057 14358.11 429.79 54572.74 88888.00 2021-02-26 12:15:42.000 057 14358.29 430.45 54572.80 88888.00 2021-02-26 12:15:43.000 057 14357.90 429.61 54573.06 88888.00 2021-02-26 12:15:44.000 057 14357.88 429.87 54572.79 88888.00 2021-02-26 12:15:45.000 057 14357.85 429.44 54572.99 88888.00 2021-02-26 12:15:46.000 057 14357.84 429.24 54572.96 88888.00 2021-02-26 12:15:47.000 057 14357.92 429.60 54572.59 88888.00 2021-02-26 12:15:48.000 057 14357.74 429.58 54572.92 88888.00 2021-02-26 12:15:49.000 057 14357.99 429.50 54572.86 88888.00 2021-02-26 12:15:50.000 057 14357.69 429.52 54572.99 88888.00 2021-02-26 12:15:51.000 057 14357.59 429.55 54572.74 88888.00 2021-02-26 12:15:52.000 057 14357.43 429.45 54572.80 88888.00 2021-02-26 12:15:53.000 057 14358.00 429.40 54572.84 88888.00 2021-02-26 12:15:54.000 057 14357.57 429.40 54572.67 88888.00 2021-02-26 12:15:55.000 057 14357.60 429.33 54572.92 88888.00 2021-02-26 12:15:56.000 057 14357.37 429.55 54572.78 88888.00 2021-02-26 12:15:57.000 057 14357.58 429.66 54572.59 88888.00 2021-02-26 12:15:58.000 057 14357.61 429.32 54572.78 88888.00 2021-02-26 12:15:59.000 057 14357.77 429.34 54572.71 88888.00 2021-02-26 12:16:00.000 057 14357.49 429.22 54572.64 88888.00 2021-02-26 12:16:01.000 057 14357.52 429.19 54572.31 88888.00 2021-02-26 12:16:02.000 057 14357.68 429.94 54571.94 88888.00 2021-02-26 12:16:03.000 057 14360.88 432.57 54569.25 88888.00 2021-02-26 12:16:04.000 057 14357.42 428.92 54572.24 88888.00 2021-02-26 12:16:05.000 057 14357.47 429.06 54572.61 88888.00 2021-02-26 12:16:06.000 057 14357.65 429.08 54572.54 88888.00 2021-02-26 12:16:07.000 057 14357.43 429.26 54572.45 88888.00 2021-02-26 12:16:08.000 057 14357.21 428.92 54572.56 88888.00 2021-02-26 12:16:09.000 057 14360.60 432.51 54569.08 88888.00 2021-02-26 12:16:10.000 057 14357.21 428.91 54572.50 88888.00 2021-02-26 12:16:11.000 057 14357.09 428.88 54572.42 88888.00 2021-02-26 12:16:12.000 057 14357.49 428.84 54572.36 88888.00 2021-02-26 12:16:13.000 057 14356.99 429.10 54572.35 88888.00 2021-02-26 12:16:14.000 057 14356.92 429.61 54572.34 88888.00 2021-02-26 12:16:15.000 057 14357.02 428.77 54572.51 88888.00 2021-02-26 12:16:16.000 057 14356.77 428.84 54572.42 88888.00 2021-02-26 12:16:17.000 057 14356.86 428.96 54572.28 88888.00 2021-02-26 12:16:18.000 057 14357.05 428.85 54572.00 88888.00 2021-02-26 12:16:19.000 057 14356.64 428.90 54572.38 88888.00 2021-02-26 12:16:20.000 057 14356.48 428.89 54572.37 88888.00 2021-02-26 12:16:21.000 057 14356.58 428.86 54572.30 88888.00 2021-02-26 12:16:22.000 057 14356.61 428.92 54572.14 88888.00 2021-02-26 12:16:23.000 057 14356.56 429.13 54572.15 88888.00 2021-02-26 12:16:24.000 057 14356.46 429.21 54572.18 88888.00 2021-02-26 12:16:25.000 057 14356.35 428.73 54572.33 88888.00 2021-02-26 12:16:26.000 057 14356.43 429.20 54572.17 88888.00 2021-02-26 12:16:27.000 057 14359.76 432.11 54568.63 88888.00 2021-02-26 12:16:28.000 057 14356.31 429.01 54571.13 88888.00 2021-02-26 12:16:29.000 057 14356.26 428.77 54571.96 88888.00 2021-02-26 12:16:30.000 057 14356.05 428.80 54572.06 88888.00 2021-02-26 12:16:31.000 057 14356.49 428.44 54571.75 88888.00 2021-02-26 12:16:32.000 057 14356.16 428.73 54571.80 88888.00 2021-02-26 12:16:33.000 057 14359.49 432.03 54568.64 88888.00 2021-02-26 12:16:34.000 057 14355.95 428.92 54571.88 88888.00 2021-02-26 12:16:35.000 057 14355.92 428.68 54571.98 88888.00 2021-02-26 12:16:36.000 057 14356.04 428.71 54571.88 88888.00 2021-02-26 12:16:37.000 057 14356.11 428.76 54571.73 88888.00 2021-02-26 12:16:38.000 057 14355.97 428.46 54571.82 88888.00 2021-02-26 12:16:39.000 057 14355.89 428.68 54570.28 88888.00 2021-02-26 12:16:40.000 057 14359.52 432.08 54570.28 88888.00 2021-02-26 12:16:41.000 057 14355.91 428.79 54571.76 88888.00 2021-02-26 12:16:42.000 057 14355.98 428.38 54571.57 88888.00 2021-02-26 12:16:43.000 057 14355.86 428.56 54571.74 88888.00 2021-02-26 12:16:44.000 057 14355.94 428.89 54571.59 88888.00 2021-02-26 12:16:45.000 057 14355.83 428.62 54571.54 88888.00 2021-02-26 12:16:46.000 057 14355.70 428.36 54571.53 88888.00 2021-02-26 12:16:47.000 057 14355.62 428.45 54571.41 88888.00 2021-02-26 12:16:48.000 057 14356.08 428.36 54571.48 88888.00 2021-02-26 12:16:49.000 057 14355.72 428.63 54571.48 88888.00 2021-02-26 12:16:50.000 057 14355.79 428.67 54571.61 88888.00 2021-02-26 12:16:51.000 057 14356.04 428.85 54571.48 88888.00 2021-02-26 12:16:52.000 057 14355.34 428.36 54571.45 88888.00 2021-02-26 12:16:53.000 057 14355.41 428.92 54571.41 88888.00 2021-02-26 12:16:54.000 057 14355.35 428.47 54571.29 88888.00 2021-02-26 12:16:55.000 057 14355.29 428.32 54571.32 88888.00 2021-02-26 12:16:56.000 057 14355.67 428.67 54571.46 88888.00 2021-02-26 12:16:57.000 057 14355.21 428.21 54571.33 88888.00 2021-02-26 12:16:58.000 057 14355.26 428.65 54571.08 88888.00 2021-02-26 12:16:59.000 057 14355.13 427.84 54571.25 88888.00 2021-02-26 12:17:00.000 057 14358.67 431.51 54567.81 88888.00 2021-02-26 12:17:01.000 057 14355.57 427.93 54571.16 88888.00 2021-02-26 12:17:02.000 057 14358.62 431.78 54567.79 88888.00 2021-02-26 12:17:03.000 057 14355.09 428.36 54571.19 88888.00 2021-02-26 12:17:04.000 057 14355.23 428.38 54570.78 88888.00 2021-02-26 12:17:05.000 057 14354.94 428.08 54571.16 88888.00 2021-02-26 12:17:06.000 057 14358.88 431.68 54567.69 88888.00 2021-02-26 12:17:07.000 057 14355.10 428.06 54571.04 88888.00 2021-02-26 12:17:08.000 057 14355.00 428.06 54571.08 88888.00 2021-02-26 12:17:09.000 057 14354.94 429.05 54570.87 88888.00 2021-02-26 12:17:10.000 057 14354.79 428.46 54571.10 88888.00 2021-02-26 12:17:11.000 057 14354.89 428.36 54571.06 88888.00 2021-02-26 12:17:12.000 057 14354.76 428.36 54570.98 88888.00 2021-02-26 12:17:13.000 057 14354.89 428.12 54570.95 88888.00 2021-02-26 12:17:14.000 057 14354.56 428.32 54570.87 88888.00 2021-02-26 12:17:15.000 057 14354.53 428.44 54565.77 88888.00 2021-02-26 12:17:16.000 057 14357.97 431.58 54567.41 88888.00 2021-02-26 12:17:17.000 057 14354.41 428.44 54570.86 88888.00 2021-02-26 12:17:18.000 057 14354.61 428.37 54570.79 88888.00 2021-02-26 12:17:19.000 057 14354.63 428.74 54570.72 88888.00 2021-02-26 12:17:20.000 057 14354.58 428.48 54570.85 88888.00 2021-02-26 12:17:21.000 057 14354.18 428.60 54570.67 88888.00 2021-02-26 12:17:22.000 057 14357.93 432.04 54567.42 88888.00 2021-02-26 12:17:23.000 057 14354.32 429.05 54570.75 88888.00 2021-02-26 12:17:24.000 057 14354.54 429.36 54570.65 88888.00 2021-02-26 12:17:25.000 057 14354.27 428.49 54570.61 88888.00 2021-02-26 12:17:26.000 057 14354.27 428.77 54570.61 88888.00 2021-02-26 12:17:27.000 057 14354.16 428.62 54570.42 88888.00 2021-02-26 12:17:28.000 057 14354.31 429.11 54570.47 88888.00 2021-02-26 12:17:29.000 057 14357.47 432.66 54566.99 88888.00 2021-02-26 12:17:30.000 057 14354.12 428.86 54570.44 88888.00 2021-02-26 12:17:31.000 057 14353.85 428.93 54570.40 88888.00 2021-02-26 12:17:32.000 057 14353.51 428.85 54569.02 88888.00 2021-02-26 12:17:33.000 057 14357.35 432.34 54569.27 88888.00 2021-02-26 12:17:34.000 057 14353.71 429.18 54570.30 88888.00 2021-02-26 12:17:35.000 057 14353.53 429.14 54570.19 88888.00 2021-02-26 12:17:36.000 057 14353.56 429.43 54570.18 88888.00 2021-02-26 12:17:37.000 057 14353.39 428.98 54570.29 88888.00 2021-02-26 12:17:38.000 057 14356.68 432.27 54566.85 88888.00 2021-02-26 12:17:39.000 057 14353.60 429.85 54570.09 88888.00 2021-02-26 12:17:40.000 057 14353.46 429.31 54570.15 88888.00 2021-02-26 12:17:41.000 057 14353.49 429.63 54570.08 88888.00 2021-02-26 12:17:42.000 057 14353.27 429.05 54570.09 88888.00 2021-02-26 12:17:43.000 057 14353.26 429.09 54570.03 88888.00 2021-02-26 12:17:44.000 057 14353.53 429.03 54570.02 88888.00 2021-02-26 12:17:45.000 057 14353.59 429.02 54570.03 88888.00 2021-02-26 12:17:46.000 057 14353.59 429.61 54570.13 88888.00 2021-02-26 12:17:47.000 057 14353.36 428.85 54569.87 88888.00 2021-02-26 12:17:48.000 057 14356.82 432.89 54566.42 88888.00 2021-02-26 12:17:49.000 057 14353.57 429.52 54569.91 88888.00 2021-02-26 12:17:50.000 057 14353.35 428.78 54569.72 88888.00 2021-02-26 12:17:51.000 057 14353.62 429.62 54569.95 88888.00 2021-02-26 12:17:52.000 057 14353.33 428.99 54569.73 88888.00 2021-02-26 12:17:53.000 057 14353.56 428.92 54569.90 88888.00 2021-02-26 12:17:54.000 057 14357.11 432.45 54566.29 88888.00 2021-02-26 12:17:55.000 057 14353.31 428.80 54569.91 88888.00 2021-02-26 12:17:56.000 057 14353.53 428.78 54569.71 88888.00 2021-02-26 12:17:57.000 057 14353.32 428.87 54569.79 88888.00 2021-02-26 12:17:58.000 057 14353.46 428.91 54569.67 88888.00 2021-02-26 12:17:59.000 057 14353.49 428.89 54569.51 88888.00 2021-02-26 12:18:00.000 057 14353.42 428.92 54569.84 88888.00 2021-02-26 12:18:01.000 057 14353.18 428.91 54569.84 88888.00 2021-02-26 12:18:02.000 057 14353.59 428.84 54569.77 88888.00 2021-02-26 12:18:03.000 057 14353.59 429.17 54569.52 88888.00 2021-02-26 12:18:04.000 057 14353.55 429.21 54569.58 88888.00 2021-02-26 12:18:05.000 057 14353.53 429.24 54569.85 88888.00 2021-02-26 12:18:06.000 057 14353.48 428.92 54569.75 88888.00 2021-02-26 12:18:07.000 057 14353.50 428.91 54569.66 88888.00 2021-02-26 12:18:08.000 057 14353.52 428.73 54569.53 88888.00 2021-02-26 12:18:09.000 057 14353.63 429.56 54569.53 88888.00 2021-02-26 12:18:10.000 057 14353.40 428.95 54569.58 88888.00 2021-02-26 12:18:11.000 057 14356.75 433.16 54566.04 88888.00 2021-02-26 12:18:12.000 057 14353.32 428.62 54569.49 88888.00 2021-02-26 12:18:13.000 057 14353.26 428.74 54569.08 88888.00 2021-02-26 12:18:14.000 057 14353.21 428.66 54569.22 88888.00 2021-02-26 12:18:15.000 057 14353.10 428.88 54569.32 88888.00 2021-02-26 12:18:16.000 057 14353.50 429.11 54569.08 88888.00 2021-02-26 12:18:17.000 057 14356.40 432.17 54565.91 88888.00 2021-02-26 12:18:18.000 057 14352.91 429.17 54569.19 88888.00 2021-02-26 12:18:19.000 057 14353.02 428.69 54569.08 88888.00 2021-02-26 12:18:20.000 057 14352.71 429.17 54569.26 88888.00 2021-02-26 12:18:21.000 057 14352.83 428.90 54569.23 88888.00 2021-02-26 12:18:22.000 057 14352.60 428.79 54569.40 88888.00 2021-02-26 12:18:23.000 057 14352.75 428.89 54569.23 88888.00 2021-02-26 12:18:24.000 057 14352.75 428.97 54569.15 88888.00 2021-02-26 12:18:25.000 057 14352.78 428.91 54569.02 88888.00 2021-02-26 12:18:26.000 057 14352.84 428.80 54569.01 88888.00 2021-02-26 12:18:27.000 057 14352.43 428.73 54569.09 88888.00 2021-02-26 12:18:28.000 057 14352.53 428.93 54569.08 88888.00 2021-02-26 12:18:29.000 057 14352.56 429.01 54569.02 88888.00 2021-02-26 12:18:30.000 057 14352.46 429.33 54568.81 88888.00 2021-02-26 12:18:31.000 057 14353.06 428.55 54568.95 88888.00 2021-02-26 12:18:32.000 057 14352.32 428.95 54569.02 88888.00 2021-02-26 12:18:33.000 057 14352.44 429.07 54568.93 88888.00 2021-02-26 12:18:34.000 057 14352.59 429.05 54568.83 88888.00 2021-02-26 12:18:35.000 057 14352.56 429.11 54569.02 88888.00 2021-02-26 12:18:36.000 057 14352.52 429.20 54568.82 88888.00 2021-02-26 12:18:37.000 057 14352.32 429.04 54568.95 88888.00 2021-02-26 12:18:38.000 057 14352.49 429.45 54568.64 88888.00 2021-02-26 12:18:39.000 057 14352.59 429.23 54568.69 88888.00 2021-02-26 12:18:40.000 057 14352.51 429.16 54568.68 88888.00 2021-02-26 12:18:41.000 057 14352.52 429.24 54568.63 88888.00 2021-02-26 12:18:42.000 057 14355.79 432.60 54565.24 88888.00 2021-02-26 12:18:43.000 057 14352.39 429.17 54568.69 88888.00 2021-02-26 12:18:44.000 057 14352.24 429.27 54568.52 88888.00 2021-02-26 12:18:45.000 057 14352.38 429.29 54568.60 88888.00 2021-02-26 12:18:46.000 057 14352.42 429.05 54568.49 88888.00 2021-02-26 12:18:47.000 057 14352.08 429.20 54568.53 88888.00 2021-02-26 12:18:48.000 057 14355.59 432.57 54565.20 88888.00 2021-02-26 12:18:49.000 057 14352.16 429.07 54568.49 88888.00 2021-02-26 12:18:50.000 057 14352.39 429.21 54568.39 88888.00 2021-02-26 12:18:51.000 057 14352.33 429.18 54568.41 88888.00 2021-02-26 12:18:52.000 057 14352.33 428.95 54568.43 88888.00 2021-02-26 12:18:53.000 057 14352.17 428.99 54568.34 88888.00 2021-02-26 12:18:54.000 057 14352.08 428.99 54568.34 88888.00 2021-02-26 12:18:55.000 057 14352.36 429.33 54568.27 88888.00 2021-02-26 12:18:56.000 057 14352.19 429.46 54568.28 88888.00 2021-02-26 12:18:57.000 057 14352.22 429.18 54568.44 88888.00 2021-02-26 12:18:58.000 057 14351.92 429.39 54568.26 88888.00 2021-02-26 12:18:59.000 057 14351.86 428.83 54568.20 88888.00 2021-02-26 12:19:00.000 057 14351.64 429.28 54568.30 88888.00 2021-02-26 12:19:01.000 057 14352.37 429.07 54568.22 88888.00 2021-02-26 12:19:02.000 057 14351.97 428.90 54568.16 88888.00 2021-02-26 12:19:03.000 057 14351.89 429.01 54568.14 88888.00 2021-02-26 12:19:04.000 057 14351.67 428.81 54568.15 88888.00 2021-02-26 12:19:05.000 057 14351.82 428.63 54568.18 88888.00 2021-02-26 12:19:06.000 057 14351.73 429.14 54568.11 88888.00 2021-02-26 12:19:07.000 057 14351.83 429.30 54568.13 88888.00 2021-02-26 12:19:08.000 057 14351.77 429.43 54568.07 88888.00 2021-02-26 12:19:09.000 057 14351.63 428.91 54568.03 88888.00 2021-02-26 12:19:10.000 057 14355.53 433.51 54564.49 88888.00 2021-02-26 12:19:11.000 057 14351.74 429.21 54567.95 88888.00 2021-02-26 12:19:12.000 057 14352.13 429.42 54568.20 88888.00 2021-02-26 12:19:13.000 057 14351.89 429.64 54567.96 88888.00 2021-02-26 12:19:14.000 057 14351.68 429.02 54567.89 88888.00 2021-02-26 12:19:15.000 057 14351.84 429.16 54567.92 88888.00 2021-02-26 12:19:16.000 057 14355.35 432.77 54564.52 88888.00 2021-02-26 12:19:17.000 057 14351.66 429.41 54568.05 88888.00 2021-02-26 12:19:18.000 057 14352.14 429.69 54566.05 88888.00 2021-02-26 12:19:19.000 057 14355.29 432.74 54567.57 88888.00 2021-02-26 12:19:20.000 057 14352.14 429.56 54567.82 88888.00 2021-02-26 12:19:21.000 057 14351.84 429.44 54567.88 88888.00 2021-02-26 12:19:22.000 057 14351.80 429.44 54567.95 88888.00 2021-02-26 12:19:23.000 057 14351.86 429.38 54567.92 88888.00 2021-02-26 12:19:24.000 057 14351.83 429.42 54568.00 88888.00 2021-02-26 12:19:25.000 057 14351.89 429.32 54567.77 88888.00 2021-02-26 12:19:26.000 057 14351.91 429.57 54567.76 88888.00 2021-02-26 12:19:27.000 057 14351.78 429.50 54567.78 88888.00 2021-02-26 12:19:28.000 057 14351.93 429.49 54567.93 88888.00 2021-02-26 12:19:29.000 057 14351.85 429.36 54568.05 88888.00 2021-02-26 12:19:30.000 057 14351.83 429.24 54567.81 88888.00 2021-02-26 12:19:31.000 057 14351.93 429.92 54568.28 88888.00 2021-02-26 12:19:32.000 057 14351.69 429.34 54568.01 88888.00 2021-02-26 12:19:33.000 057 14352.21 429.37 54567.88 88888.00 2021-02-26 12:19:34.000 057 14351.95 429.30 54568.05 88888.00 2021-02-26 12:19:35.000 057 14351.88 429.48 54567.39 88888.00 2021-02-26 12:19:36.000 057 14351.89 429.55 54567.76 88888.00 2021-02-26 12:19:37.000 057 14351.89 429.33 54567.82 88888.00 2021-02-26 12:19:38.000 057 14351.68 429.55 54567.92 88888.00 2021-02-26 12:19:39.000 057 14351.73 429.38 54567.79 88888.00 2021-02-26 12:19:40.000 057 14351.59 429.55 54567.70 88888.00 2021-02-26 12:19:41.000 057 14351.72 429.61 54567.58 88888.00 2021-02-26 12:19:42.000 057 14351.74 429.44 54567.58 88888.00 2021-02-26 12:19:43.000 057 14351.73 429.51 54567.70 88888.00 2021-02-26 12:19:44.000 057 14355.01 432.90 54564.31 88888.00 2021-02-26 12:19:45.000 057 14351.62 429.55 54567.70 88888.00 2021-02-26 12:19:46.000 057 14351.64 429.39 54567.63 88888.00 2021-02-26 12:19:47.000 057 14351.46 429.46 54567.76 88888.00 2021-02-26 12:19:48.000 057 14351.67 429.59 54567.64 88888.00 2021-02-26 12:19:49.000 057 14351.54 429.49 54567.73 88888.00 2021-02-26 12:19:50.000 057 14354.90 432.83 54564.14 88888.00 2021-02-26 12:19:51.000 057 14351.58 429.46 54567.49 88888.00 2021-02-26 12:19:52.000 057 14351.36 429.41 54567.63 88888.00 2021-02-26 12:19:53.000 057 14351.46 429.00 54567.65 88888.00 2021-02-26 12:19:54.000 057 14351.42 429.36 54567.66 88888.00 2021-02-26 12:19:55.000 057 14351.32 429.30 54567.52 88888.00 2021-02-26 12:19:56.000 057 14351.45 430.08 54567.48 88888.00 2021-02-26 12:19:57.000 057 14351.27 429.24 54567.61 88888.00 2021-02-26 12:19:58.000 057 14351.30 429.48 54567.51 88888.00 2021-02-26 12:19:59.000 057 14351.34 429.21 54567.50 88888.00 2021-02-26 12:20:00.000 057 14350.91 429.55 54567.26 88888.00 2021-02-26 12:20:01.000 057 14351.39 429.73 54567.41 88888.00 2021-02-26 12:20:02.000 057 14352.95 430.63 54563.79 88888.00 2021-02-26 12:20:03.000 057 14356.10 431.06 54566.69 88888.00 2021-02-26 12:20:04.000 057 14354.73 434.51 54563.90 88888.00 2021-02-26 12:20:05.000 057 14355.16 437.77 54566.99 88888.00 2021-02-26 12:20:06.000 057 14351.66 429.56 54567.00 88888.00 2021-02-26 12:20:07.000 057 14351.54 429.36 54567.27 88888.00 2021-02-26 12:20:08.000 057 14351.73 429.24 54567.18 88888.00 2021-02-26 12:20:09.000 057 14351.54 429.11 54566.58 88888.00 2021-02-26 12:20:10.000 057 14354.81 432.89 54563.51 88888.00 2021-02-26 12:20:11.000 057 14353.43 429.65 54567.23 88888.00 2021-02-26 12:20:12.000 057 14350.99 429.08 54567.42 88888.00 2021-02-26 12:20:13.000 057 14351.01 429.36 54567.22 88888.00 2021-02-26 12:20:14.000 057 14351.01 429.41 54567.15 88888.00 2021-02-26 12:20:15.000 057 14351.01 429.56 54567.13 88888.00 2021-02-26 12:20:16.000 057 14351.11 429.34 54567.08 88888.00 2021-02-26 12:20:17.000 057 14354.60 432.70 54563.61 88888.00 2021-02-26 12:20:18.000 057 14351.09 429.30 54567.03 88888.00 2021-02-26 12:20:19.000 057 14351.02 429.33 54566.97 88888.00 2021-02-26 12:20:20.000 057 14351.12 429.14 54564.20 88888.00 2021-02-26 12:20:21.000 057 14354.35 432.64 54566.83 88888.00 2021-02-26 12:20:22.000 057 14350.80 429.25 54566.58 88888.00 2021-02-26 12:20:23.000 057 14350.92 429.92 54566.84 88888.00 2021-02-26 12:20:24.000 057 14350.76 429.28 54566.85 88888.00 2021-02-26 12:20:25.000 057 14350.84 429.50 54567.04 88888.00 2021-02-26 12:20:26.000 057 14351.44 429.12 54566.82 88888.00 2021-02-26 12:20:27.000 057 14350.95 429.45 54566.82 88888.00 2021-02-26 12:20:28.000 057 14350.94 429.99 54566.98 88888.00 2021-02-26 12:20:29.000 057 14350.84 429.60 54566.95 88888.00 2021-02-26 12:20:30.000 057 14350.82 429.70 54566.96 88888.00 2021-02-26 12:20:31.000 057 14351.07 429.44 54566.80 88888.00 2021-02-26 12:20:32.000 057 14351.06 429.29 54566.93 88888.00 2021-02-26 12:20:33.000 057 14351.48 430.16 54566.94 88888.00 2021-02-26 12:20:34.000 057 14350.71 429.31 54567.08 88888.00 2021-02-26 12:20:35.000 057 14350.88 429.68 54566.91 88888.00 2021-02-26 12:20:36.000 057 14354.21 432.97 54563.40 88888.00 2021-02-26 12:20:37.000 057 14350.78 429.50 54566.80 88888.00 2021-02-26 12:20:38.000 057 14350.88 429.65 54566.97 88888.00 2021-02-26 12:20:39.000 057 14350.71 429.57 54567.01 88888.00 2021-02-26 12:20:40.000 057 14350.73 429.61 54566.87 88888.00 2021-02-26 12:20:41.000 057 14350.82 429.54 54566.84 88888.00 2021-02-26 12:20:42.000 057 14354.12 433.03 54563.48 88888.00 2021-02-26 12:20:43.000 057 14350.71 429.24 54566.89 88888.00 2021-02-26 12:20:44.000 057 14350.52 429.52 54566.90 88888.00 2021-02-26 12:20:45.000 057 14350.57 429.85 54566.78 88888.00 2021-02-26 12:20:46.000 057 14351.37 429.54 54566.44 88888.00 2021-02-26 12:20:47.000 057 14350.91 429.69 54566.75 88888.00 2021-02-26 12:20:48.000 057 14350.71 430.46 54566.90 88888.00 2021-02-26 12:20:49.000 057 14350.72 429.68 54567.01 88888.00 2021-02-26 12:20:50.000 057 14355.63 429.69 54563.17 88888.00 2021-02-26 12:20:51.000 057 14351.89 433.42 54566.75 88888.00 2021-02-26 12:20:52.000 057 14350.84 429.78 54566.90 88888.00 2021-02-26 12:20:53.000 057 14351.24 429.82 54566.32 88888.00 2021-02-26 12:20:54.000 057 14350.68 429.89 54566.71 88888.00 2021-02-26 12:20:55.000 057 14351.01 429.79 54566.92 88888.00 2021-02-26 12:20:56.000 057 14354.06 433.16 54563.22 88888.00 2021-02-26 12:20:57.000 057 14351.07 430.20 54566.83 88888.00 2021-02-26 12:20:58.000 057 14351.28 429.87 54566.81 88888.00 2021-02-26 12:20:59.000 057 14350.75 430.04 54566.83 88888.00 2021-02-26 12:21:00.000 057 14350.78 429.87 54566.81 88888.00 2021-02-26 12:21:01.000 057 14350.74 429.68 54566.68 88888.00 2021-02-26 12:21:02.000 057 14350.77 429.69 54566.82 88888.00 2021-02-26 12:21:03.000 057 14351.27 429.94 54566.62 88888.00 2021-02-26 12:21:04.000 057 14350.95 429.66 54566.73 88888.00 2021-02-26 12:21:05.000 057 14350.67 430.33 54566.31 88888.00 2021-02-26 12:21:06.000 057 14350.63 429.67 54566.69 88888.00 2021-02-26 12:21:07.000 057 14350.78 429.85 54566.69 88888.00 2021-02-26 12:21:08.000 057 14350.82 430.12 54566.69 88888.00 2021-02-26 12:21:09.000 057 14350.79 429.80 54566.67 88888.00 2021-02-26 12:21:10.000 057 14350.84 429.86 54566.71 88888.00 2021-02-26 12:21:11.000 057 14351.01 429.92 54566.65 88888.00 2021-02-26 12:21:12.000 057 14350.88 429.80 54566.85 88888.00 2021-02-26 12:21:13.000 057 14351.16 429.88 54566.73 88888.00 2021-02-26 12:21:14.000 057 14350.88 429.96 54566.97 88888.00 2021-02-26 12:21:15.000 057 14350.94 429.60 54566.88 88888.00 2021-02-26 12:21:16.000 057 14350.86 429.82 54566.80 88888.00 2021-02-26 12:21:17.000 057 14351.01 429.95 54566.62 88888.00 2021-02-26 12:21:18.000 057 14351.05 430.64 54566.80 88888.00 2021-02-26 12:21:19.000 057 14350.90 429.84 54567.00 88888.00 2021-02-26 12:21:20.000 057 14351.37 429.93 54566.83 88888.00 2021-02-26 12:21:21.000 057 14354.48 433.34 54563.36 88888.00 2021-02-26 12:21:22.000 057 14351.04 430.34 54566.88 88888.00 2021-02-26 12:21:23.000 057 14351.02 430.08 54566.84 88888.00 2021-02-26 12:21:24.000 057 14351.05 430.31 54566.88 88888.00 2021-02-26 12:21:25.000 057 14351.02 430.50 54566.82 88888.00 2021-02-26 12:21:26.000 057 14350.86 430.07 54566.83 88888.00 2021-02-26 12:21:27.000 057 14354.41 433.75 54563.50 88888.00 2021-02-26 12:21:28.000 057 14351.05 430.89 54566.79 88888.00 2021-02-26 12:21:29.000 057 14350.79 430.38 54567.00 88888.00 2021-02-26 12:21:30.000 057 14351.01 430.22 54566.98 88888.00 2021-02-26 12:21:31.000 057 14351.86 430.13 54566.98 88888.00 2021-02-26 12:21:32.000 057 14351.23 430.24 54566.90 88888.00 2021-02-26 12:21:33.000 057 14351.02 430.70 54566.88 88888.00 2021-02-26 12:21:34.000 057 14350.93 430.13 54567.01 88888.00 2021-02-26 12:21:35.000 057 14351.39 430.31 54567.07 88888.00 2021-02-26 12:21:36.000 057 14350.91 430.28 54567.09 88888.00 2021-02-26 12:21:37.000 057 14355.06 430.00 54561.79 88888.00 2021-02-26 12:21:38.000 057 14354.50 433.61 54565.14 88888.00 2021-02-26 12:21:39.000 057 14351.07 430.70 54567.12 88888.00 2021-02-26 12:21:40.000 057 14350.99 430.62 54567.06 88888.00 2021-02-26 12:21:41.000 057 14351.27 430.16 54567.09 88888.00 2021-02-26 12:21:42.000 057 14351.13 430.09 54566.75 88888.00 2021-02-26 12:21:43.000 057 14354.70 433.76 54563.60 88888.00 2021-02-26 12:21:44.000 057 14351.20 430.21 54567.07 88888.00 2021-02-26 12:21:45.000 057 14351.24 430.77 54567.06 88888.00 2021-02-26 12:21:46.000 057 14351.15 430.76 54567.02 88888.00 2021-02-26 12:21:47.000 057 14351.43 430.71 54566.88 88888.00 2021-02-26 12:21:48.000 057 14351.28 430.53 54566.97 88888.00 2021-02-26 12:21:49.000 057 14351.16 430.52 54566.95 88888.00 2021-02-26 12:21:50.000 057 14351.19 430.28 54566.99 88888.00 2021-02-26 12:21:51.000 057 14351.67 430.26 54567.05 88888.00 2021-02-26 12:21:52.000 057 14351.50 430.31 54567.11 88888.00 2021-02-26 12:21:53.000 057 14351.31 430.48 54567.01 88888.00 2021-02-26 12:21:54.000 057 14351.32 430.18 54567.23 88888.00 2021-02-26 12:21:55.000 057 14351.18 430.64 54567.02 88888.00 2021-02-26 12:21:56.000 057 14351.15 430.31 54567.31 88888.00 2021-02-26 12:21:57.000 057 14351.26 430.57 54567.25 88888.00 2021-02-26 12:21:58.000 057 14351.50 430.62 54567.09 88888.00 2021-02-26 12:21:59.000 057 14351.32 430.39 54567.16 88888.00 2021-02-26 12:22:00.000 057 14351.39 430.56 54567.20 88888.00 2021-02-26 12:22:01.000 057 14351.53 430.54 54567.36 88888.00 2021-02-26 12:22:02.000 057 14351.49 430.47 54567.29 88888.00 2021-02-26 12:22:03.000 057 14351.70 430.43 54567.14 88888.00 2021-02-26 12:22:04.000 057 14351.44 430.52 54567.29 88888.00 2021-02-26 12:22:05.000 057 14351.40 430.75 54567.29 88888.00 2021-02-26 12:22:06.000 057 14351.40 430.77 54567.24 88888.00 2021-02-26 12:22:07.000 057 14351.76 430.52 54567.41 88888.00 2021-02-26 12:22:08.000 057 14355.04 434.39 54563.85 88888.00 2021-02-26 12:22:09.000 057 14351.46 430.94 54567.48 88888.00 2021-02-26 12:22:10.000 057 14351.45 431.25 54567.39 88888.00 2021-02-26 12:22:11.000 057 14351.55 430.86 54567.52 88888.00 2021-02-26 12:22:12.000 057 14351.41 431.02 54567.32 88888.00 2021-02-26 12:22:13.000 057 14351.49 430.87 54567.29 88888.00 2021-02-26 12:22:14.000 057 14354.73 434.25 54564.10 88888.00 2021-02-26 12:22:15.000 057 14351.20 430.74 54567.32 88888.00 2021-02-26 12:22:16.000 057 14351.38 430.90 54567.44 88888.00 2021-02-26 12:22:17.000 057 14351.44 431.16 54567.38 88888.00 2021-02-26 12:22:18.000 057 14351.39 430.88 54566.61 88888.00 2021-02-26 12:22:19.000 057 14351.49 430.89 54567.41 88888.00 2021-02-26 12:22:20.000 057 14350.95 430.80 54566.97 88888.00 2021-02-26 12:22:21.000 057 14351.54 430.88 54567.37 88888.00 2021-02-26 12:22:22.000 057 14351.20 431.20 54567.38 88888.00 2021-02-26 12:22:23.000 057 14351.26 430.62 54567.34 88888.00 2021-02-26 12:22:24.000 057 14351.35 430.70 54567.47 88888.00 2021-02-26 12:22:25.000 057 14351.58 430.24 54567.82 88888.00 2021-02-26 12:22:26.000 057 14351.38 430.30 54567.57 88888.00 2021-02-26 12:22:27.000 057 14351.32 430.68 54567.30 88888.00 2021-02-26 12:22:28.000 057 14351.39 430.58 54567.26 88888.00 2021-02-26 12:22:29.000 057 14351.39 430.87 54567.38 88888.00 2021-02-26 12:22:30.000 057 14351.41 430.79 54567.07 88888.00 2021-02-26 12:22:31.000 057 14351.76 430.55 54567.26 88888.00 2021-02-26 12:22:32.000 057 14354.97 434.16 54563.98 88888.00 2021-02-26 12:22:33.000 057 14351.61 430.62 54567.34 88888.00 2021-02-26 12:22:34.000 057 14351.68 430.70 54567.34 88888.00 2021-02-26 12:22:35.000 057 14351.76 431.33 54567.41 88888.00 2021-02-26 12:22:36.000 057 14351.64 430.61 54567.40 88888.00 2021-02-26 12:22:37.000 057 14351.64 430.89 54567.54 88888.00 2021-02-26 12:22:38.000 057 14355.16 434.14 54564.07 88888.00 2021-02-26 12:22:39.000 057 14351.75 430.86 54567.54 88888.00 2021-02-26 12:22:40.000 057 14352.02 430.64 54567.57 88888.00 2021-02-26 12:22:41.000 057 14352.07 430.72 54567.64 88888.00 2021-02-26 12:22:42.000 057 14351.56 431.18 54567.28 88888.00 2021-02-26 12:22:43.000 057 14351.86 430.85 54567.51 88888.00 2021-02-26 12:22:44.000 057 14353.83 430.81 54564.17 88888.00 2021-02-26 12:22:45.000 057 14352.35 434.02 54567.52 88888.00 2021-02-26 12:22:46.000 057 14351.64 430.85 54567.78 88888.00 2021-02-26 12:22:47.000 057 14351.95 430.92 54567.35 88888.00 2021-02-26 12:22:48.000 057 14351.66 430.86 54567.65 88888.00 2021-02-26 12:22:49.000 057 14351.70 430.87 54567.63 88888.00 2021-02-26 12:22:50.000 057 14351.61 431.62 54567.67 88888.00 2021-02-26 12:22:51.000 057 14351.97 431.09 54567.77 88888.00 2021-02-26 12:22:52.000 057 14351.65 431.07 54567.51 88888.00 2021-02-26 12:22:53.000 057 14351.67 431.11 54567.55 88888.00 2021-02-26 12:22:54.000 057 14351.53 431.35 54567.57 88888.00 2021-02-26 12:22:55.000 057 14351.59 431.15 54567.72 88888.00 2021-02-26 12:22:56.000 057 14351.52 430.94 54567.84 88888.00 2021-02-26 12:22:57.000 057 14351.71 431.06 54567.82 88888.00 2021-02-26 12:22:58.000 057 14351.65 431.08 54567.77 88888.00 2021-02-26 12:22:59.000 057 14351.80 431.02 54567.46 88888.00 2021-02-26 12:23:00.000 057 14352.14 431.16 54567.82 88888.00 2021-02-26 12:23:01.000 057 14351.45 431.06 54567.98 88888.00 2021-02-26 12:23:02.000 057 14351.39 430.87 54567.95 88888.00 2021-02-26 12:23:03.000 057 14351.61 430.90 54567.76 88888.00 2021-02-26 12:23:04.000 057 14351.63 431.21 54567.69 88888.00 2021-02-26 12:23:05.000 057 14355.03 434.47 54564.49 88888.00 2021-02-26 12:23:06.000 057 14351.70 430.93 54568.01 88888.00 2021-02-26 12:23:07.000 057 14351.68 431.13 54568.08 88888.00 2021-02-26 12:23:08.000 057 14351.79 430.96 54567.83 88888.00 2021-02-26 12:23:09.000 057 14351.70 430.71 54567.95 88888.00 2021-02-26 12:23:10.000 057 14352.20 430.91 54567.86 88888.00 2021-02-26 12:23:11.000 057 14355.27 434.38 54564.42 88888.00 2021-02-26 12:23:12.000 057 14351.80 430.62 54567.91 88888.00 2021-02-26 12:23:13.000 057 14351.62 430.81 54567.83 88888.00 2021-02-26 12:23:14.000 057 14351.70 430.65 54567.89 88888.00 2021-02-26 12:23:15.000 057 14351.89 431.10 54567.84 88888.00 2021-02-26 12:23:16.000 057 14351.64 431.31 54567.87 88888.00 2021-02-26 12:23:17.000 057 14351.74 431.00 54567.79 88888.00 2021-02-26 12:23:18.000 057 14351.72 431.25 54567.89 88888.00 2021-02-26 12:23:19.000 057 14351.73 431.02 54567.70 88888.00 2021-02-26 12:23:20.000 057 14351.88 431.75 54567.37 88888.00 2021-02-26 12:23:21.000 057 14351.95 431.17 54568.14 88888.00 2021-02-26 12:23:22.000 057 14351.78 431.06 54568.00 88888.00 2021-02-26 12:23:23.000 057 14351.64 431.02 54567.89 88888.00 2021-02-26 12:23:24.000 057 14351.75 431.12 54568.04 88888.00 2021-02-26 12:23:25.000 057 14351.84 431.17 54567.69 88888.00 2021-02-26 12:23:26.000 057 14355.15 434.70 54564.54 88888.00 2021-02-26 12:23:27.000 057 14351.40 431.33 54568.09 88888.00 2021-02-26 12:23:28.000 057 14351.85 431.24 54568.01 88888.00 2021-02-26 12:23:29.000 057 14351.43 431.02 54568.14 88888.00 2021-02-26 12:23:30.000 057 14351.79 431.44 54568.15 88888.00 2021-02-26 12:23:31.000 057 14351.71 431.78 54568.15 88888.00 2021-02-26 12:23:32.000 057 14355.38 435.34 54564.84 88888.00 2021-02-26 12:23:33.000 057 14351.51 431.57 54568.13 88888.00 2021-02-26 12:23:34.000 057 14351.64 431.53 54567.98 88888.00 2021-02-26 12:23:35.000 057 14351.72 431.75 54568.14 88888.00 2021-02-26 12:23:36.000 057 14351.55 431.52 54568.08 88888.00 2021-02-26 12:23:37.000 057 14352.02 431.49 54568.14 88888.00 2021-02-26 12:23:38.000 057 14351.63 431.59 54568.36 88888.00 2021-02-26 12:23:39.000 057 14351.56 431.88 54568.07 88888.00 2021-02-26 12:23:40.000 057 14351.70 431.78 54568.09 88888.00 2021-02-26 12:23:41.000 057 14351.60 432.11 54564.94 88888.00 2021-02-26 12:23:42.000 057 14353.63 435.75 54568.38 88888.00 2021-02-26 12:23:43.000 057 14351.69 432.00 54568.12 88888.00 2021-02-26 12:23:44.000 057 14351.68 431.89 54568.22 88888.00 2021-02-26 12:23:45.000 057 14351.51 431.89 54567.66 88888.00 2021-02-26 12:23:46.000 057 14351.63 431.98 54568.14 88888.00 2021-02-26 12:23:47.000 057 14351.70 431.78 54568.28 88888.00 2021-02-26 12:23:48.000 057 14351.70 432.04 54568.27 88888.00 2021-02-26 12:23:49.000 057 14351.51 431.99 54568.26 88888.00 2021-02-26 12:23:50.000 057 14351.72 432.73 54568.20 88888.00 2021-02-26 12:23:51.000 057 14351.86 432.01 54568.35 88888.00 2021-02-26 12:23:52.000 057 14351.70 431.71 54568.40 88888.00 2021-02-26 12:23:53.000 057 14351.95 431.93 54568.24 88888.00 2021-02-26 12:23:54.000 057 14352.00 432.32 54568.23 88888.00 2021-02-26 12:23:55.000 057 14351.58 431.64 54568.18 88888.00 2021-02-26 12:23:56.000 057 14351.47 432.13 54568.26 88888.00 2021-02-26 12:23:57.000 057 14354.85 435.57 54564.72 88888.00 2021-02-26 12:23:58.000 057 14351.49 431.96 54568.24 88888.00 2021-02-26 12:23:59.000 057 14351.40 431.81 54567.85 88888.00 2021-02-26 12:24:00.000 057 14351.54 431.63 54568.12 88888.00 2021-02-26 12:24:01.000 057 14351.59 431.77 54568.30 88888.00 2021-02-26 12:24:02.000 057 14351.61 431.72 54568.20 88888.00 2021-02-26 12:24:03.000 057 14354.99 435.48 54565.01 88888.00 2021-02-26 12:24:04.000 057 14351.51 432.14 54568.29 88888.00 2021-02-26 12:24:05.000 057 14351.02 432.21 54568.09 88888.00 2021-02-26 12:24:06.000 057 14351.64 432.40 54568.17 88888.00 2021-02-26 12:24:07.000 057 14351.55 432.10 54568.28 88888.00 2021-02-26 12:24:08.000 057 14351.36 432.00 54568.41 88888.00 2021-02-26 12:24:09.000 057 14351.49 432.44 54568.33 88888.00 2021-02-26 12:24:10.000 057 14351.91 432.81 54568.16 88888.00 2021-02-26 12:24:11.000 057 14351.51 431.94 54568.20 88888.00 2021-02-26 12:24:12.000 057 14351.57 432.22 54568.22 88888.00 2021-02-26 12:24:13.000 057 14351.39 432.01 54568.36 88888.00 2021-02-26 12:24:14.000 057 14351.55 432.46 54568.32 88888.00 2021-02-26 12:24:15.000 057 14351.54 432.34 54568.16 88888.00 2021-02-26 12:24:16.000 057 14351.64 432.47 54568.33 88888.00 2021-02-26 12:24:17.000 057 14351.58 432.26 54568.28 88888.00 2021-02-26 12:24:18.000 057 14355.48 434.83 54564.92 88888.00 2021-02-26 12:24:19.000 057 14351.32 435.63 54567.89 88888.00 2021-02-26 12:24:20.000 057 14351.58 432.28 54568.21 88888.00 2021-02-26 12:24:21.000 057 14351.41 432.18 54568.33 88888.00 2021-02-26 12:24:22.000 057 14351.16 432.56 54568.31 88888.00 2021-02-26 12:24:23.000 057 14351.29 432.30 54568.41 88888.00 2021-02-26 12:24:24.000 057 14354.81 435.58 54564.88 88888.00 2021-02-26 12:24:25.000 057 14351.48 432.27 54568.21 88888.00 2021-02-26 12:24:26.000 057 14351.30 432.26 54568.43 88888.00 2021-02-26 12:24:27.000 057 14351.43 432.52 54568.33 88888.00 2021-02-26 12:24:28.000 057 14351.17 432.32 54568.33 88888.00 2021-02-26 12:24:29.000 057 14351.26 432.38 54568.15 88888.00 2021-02-26 12:24:30.000 057 14351.45 432.21 54568.15 88888.00 2021-02-26 12:24:31.000 057 14351.27 431.98 54568.31 88888.00 2021-02-26 12:24:32.000 057 14351.40 432.86 54568.28 88888.00 2021-02-26 12:24:33.000 057 14351.44 432.13 54568.42 88888.00 2021-02-26 12:24:34.000 057 14351.29 431.97 54567.99 88888.00 2021-02-26 12:24:35.000 057 14351.20 432.12 54568.14 88888.00 2021-02-26 12:24:36.000 057 14351.26 432.24 54568.27 88888.00 2021-02-26 12:24:37.000 057 14351.32 432.40 54568.27 88888.00 2021-02-26 12:24:38.000 057 14351.08 432.39 54568.11 88888.00 2021-02-26 12:24:39.000 057 14351.28 432.31 54568.01 88888.00 2021-02-26 12:24:40.000 057 14351.14 432.15 54568.16 88888.00 2021-02-26 12:24:41.000 057 14351.17 432.57 54567.84 88888.00 2021-02-26 12:24:42.000 057 14351.16 431.94 54568.41 88888.00 2021-02-26 12:24:43.000 057 14351.07 432.45 54568.28 88888.00 2021-02-26 12:24:44.000 057 14351.04 432.64 54568.26 88888.00 2021-02-26 12:24:45.000 057 14351.20 432.29 54568.16 88888.00 2021-02-26 12:24:46.000 057 14351.02 432.33 54568.27 88888.00 2021-02-26 12:24:47.000 057 14351.00 432.42 54568.26 88888.00 2021-02-26 12:24:48.000 057 14350.87 432.13 54568.39 88888.00 2021-02-26 12:24:49.000 057 14354.34 435.59 54564.77 88888.00 2021-02-26 12:24:50.000 057 14351.34 432.32 54568.11 88888.00 2021-02-26 12:24:51.000 057 14350.91 432.77 54567.76 88888.00 2021-02-26 12:24:52.000 057 14351.40 432.99 54568.14 88888.00 2021-02-26 12:24:53.000 057 14350.73 432.60 54568.13 88888.00 2021-02-26 12:24:54.000 057 14350.82 432.88 54568.20 88888.00 2021-02-26 12:24:55.000 057 14354.92 435.98 54564.85 88888.00 2021-02-26 12:24:56.000 057 14351.07 432.91 54568.17 88888.00 2021-02-26 12:24:57.000 057 14350.65 432.19 54568.14 88888.00 2021-02-26 12:24:58.000 057 14350.62 432.66 54568.33 88888.00 2021-02-26 12:24:59.000 057 14350.37 432.34 54568.17 88888.00 2021-02-26 12:25:00.000 057 14350.74 433.00 54567.95 88888.00 2021-02-26 12:25:01.000 057 14350.65 432.70 54568.03 88888.00 2021-02-26 12:25:02.000 057 14351.23 433.40 54567.62 88888.00 2021-02-26 12:25:03.000 057 14350.54 432.61 54568.07 88888.00 2021-02-26 12:25:04.000 057 14350.96 432.43 54567.65 88888.00 2021-02-26 12:25:05.000 057 14352.76 432.87 54562.80 88888.00 2021-02-26 12:25:06.000 057 14354.14 436.32 54564.51 88888.00 2021-02-26 12:25:07.000 057 14351.23 433.15 54568.05 88888.00 2021-02-26 12:25:08.000 057 14350.49 432.82 54568.11 88888.00 2021-02-26 12:25:09.000 057 14350.59 433.07 54567.93 88888.00 2021-02-26 12:25:10.000 057 14350.43 432.95 54567.88 88888.00 2021-02-26 12:25:11.000 057 14350.63 433.33 54567.83 88888.00 2021-02-26 12:25:12.000 057 14354.04 436.01 54564.49 88888.00 2021-02-26 12:25:13.000 057 14350.72 433.00 54568.14 88888.00 2021-02-26 12:25:14.000 057 14350.56 433.31 54568.11 88888.00 2021-02-26 12:25:15.000 057 14350.63 432.86 54567.80 88888.00 2021-02-26 12:25:16.000 057 14350.52 432.72 54567.51 88888.00 2021-02-26 12:25:17.000 057 14350.55 432.96 54568.10 88888.00 2021-02-26 12:25:18.000 057 14350.51 433.21 54567.78 88888.00 2021-02-26 12:25:19.000 057 14350.58 432.93 54567.91 88888.00 2021-02-26 12:25:20.000 057 14350.44 432.80 54567.75 88888.00 2021-02-26 12:25:21.000 057 14350.36 433.27 54567.44 88888.00 2021-02-26 12:25:22.000 057 14350.97 433.65 54567.64 88888.00 2021-02-26 12:25:23.000 057 14350.30 433.06 54567.60 88888.00 2021-02-26 12:25:24.000 057 14350.32 433.33 54567.74 88888.00 2021-02-26 12:25:25.000 057 14350.20 432.83 54567.64 88888.00 2021-02-26 12:25:26.000 057 14350.24 432.73 54567.65 88888.00 2021-02-26 12:25:27.000 057 14350.32 433.11 54567.81 88888.00 2021-02-26 12:25:28.000 057 14350.35 433.23 54567.77 88888.00 2021-02-26 12:25:29.000 057 14350.35 433.03 54567.64 88888.00 2021-02-26 12:25:30.000 057 14349.97 432.88 54567.58 88888.00 2021-02-26 12:25:31.000 057 14350.07 433.33 54567.55 88888.00 2021-02-26 12:25:32.000 057 14350.12 433.10 54565.99 88888.00 2021-02-26 12:25:33.000 057 14353.43 436.69 54566.26 88888.00 2021-02-26 12:25:34.000 057 14350.00 433.07 54567.59 88888.00 2021-02-26 12:25:35.000 057 14349.93 432.99 54567.35 88888.00 2021-02-26 12:25:36.000 057 14350.58 433.26 54567.44 88888.00 2021-02-26 12:25:37.000 057 14350.03 433.95 54567.48 88888.00 2021-02-26 12:25:38.000 057 14353.42 436.98 54564.12 88888.00 2021-02-26 12:25:39.000 057 14350.03 433.20 54567.33 88888.00 2021-02-26 12:25:40.000 057 14349.79 433.10 54567.56 88888.00 2021-02-26 12:25:41.000 057 14350.23 433.29 54567.27 88888.00 2021-02-26 12:25:42.000 057 14349.98 433.07 54567.22 88888.00 2021-02-26 12:25:43.000 057 14349.89 433.41 54567.50 88888.00 2021-02-26 12:25:44.000 057 14349.83 433.05 54567.36 88888.00 2021-02-26 12:25:45.000 057 14349.71 433.12 54567.41 88888.00 2021-02-26 12:25:46.000 057 14349.94 433.50 54567.32 88888.00 2021-02-26 12:25:47.000 057 14349.88 433.25 54567.25 88888.00 2021-02-26 12:25:48.000 057 14349.90 433.20 54567.14 88888.00 2021-02-26 12:25:49.000 057 14349.64 433.09 54567.21 88888.00 2021-02-26 12:25:50.000 057 14349.51 433.19 54567.31 88888.00 2021-02-26 12:25:51.000 057 14349.79 433.22 54567.27 88888.00 2021-02-26 12:25:52.000 057 14350.13 433.22 54567.09 88888.00 2021-02-26 12:25:53.000 057 14353.17 436.57 54563.79 88888.00 2021-02-26 12:25:54.000 057 14350.01 433.20 54567.13 88888.00 2021-02-26 12:25:55.000 057 14349.65 433.07 54567.28 88888.00 2021-02-26 12:25:56.000 057 14349.81 433.40 54566.76 88888.00 2021-02-26 12:25:57.000 057 14349.86 432.64 54566.99 88888.00 2021-02-26 12:25:58.000 057 14349.75 433.08 54567.05 88888.00 2021-02-26 12:25:59.000 057 14353.41 436.51 54563.61 88888.00 2021-02-26 12:26:00.000 057 14349.81 432.97 54566.69 88888.00 2021-02-26 12:26:01.000 057 14349.97 433.11 54567.00 88888.00 2021-02-26 12:26:02.000 057 14350.51 433.75 54566.88 88888.00 2021-02-26 12:26:03.000 057 14349.88 433.02 54567.12 88888.00 2021-02-26 12:26:04.000 057 14349.86 433.05 54566.92 88888.00 2021-02-26 12:26:05.000 057 14349.86 433.00 54566.77 88888.00 2021-02-26 12:26:06.000 057 14350.07 432.69 54566.56 88888.00 2021-02-26 12:26:07.000 057 14350.07 433.76 54566.49 88888.00 2021-02-26 12:26:08.000 057 14351.61 432.95 54563.26 88888.00 2021-02-26 12:26:09.000 057 14351.27 436.40 54566.84 88888.00 2021-02-26 12:26:10.000 057 14350.02 432.87 54567.02 88888.00 2021-02-26 12:26:11.000 057 14349.95 432.98 54566.80 88888.00 2021-02-26 12:26:12.000 057 14350.03 432.99 54566.87 88888.00 2021-02-26 12:26:13.000 057 14349.92 433.07 54566.82 88888.00 2021-02-26 12:26:14.000 057 14349.93 433.38 54566.84 88888.00 2021-02-26 12:26:15.000 057 14350.00 432.74 54566.71 88888.00 2021-02-26 12:26:16.000 057 14349.83 432.94 54566.84 88888.00 2021-02-26 12:26:17.000 057 14350.06 433.09 54566.75 88888.00 2021-02-26 12:26:18.000 057 14350.19 432.82 54566.83 88888.00 2021-02-26 12:26:19.000 057 14349.94 433.22 54566.66 88888.00 2021-02-26 12:26:20.000 057 14349.60 432.91 54566.72 88888.00 2021-02-26 12:26:21.000 057 14349.62 432.96 54566.82 88888.00 2021-02-26 12:26:22.000 057 14349.79 433.52 54566.64 88888.00 2021-02-26 12:26:23.000 057 14349.53 432.98 54566.73 88888.00 2021-02-26 12:26:24.000 057 14353.04 436.47 54563.29 88888.00 2021-02-26 12:26:25.000 057 14349.38 432.92 54566.82 88888.00 2021-02-26 12:26:26.000 057 14349.39 432.98 54566.78 88888.00 2021-02-26 12:26:27.000 057 14349.54 433.21 54566.54 88888.00 2021-02-26 12:26:28.000 057 14349.36 433.56 54566.52 88888.00 2021-02-26 12:26:29.000 057 14349.42 433.18 54566.72 88888.00 2021-02-26 12:26:30.000 057 14352.69 436.41 54563.34 88888.00 2021-02-26 12:26:31.000 057 14349.34 433.13 54566.59 88888.00 2021-02-26 12:26:32.000 057 14349.81 432.97 54566.45 88888.00 2021-02-26 12:26:33.000 057 14349.44 433.33 54566.60 88888.00 2021-02-26 12:26:34.000 057 14349.54 433.27 54566.03 88888.00 2021-02-26 12:26:35.000 057 14349.28 433.41 54566.54 88888.00 2021-02-26 12:26:36.000 057 14349.37 433.10 54566.44 88888.00 2021-02-26 12:26:37.000 057 14349.87 433.12 54565.66 88888.00 2021-02-26 12:26:38.000 057 14349.39 433.08 54566.36 88888.00 2021-02-26 12:26:39.000 057 14349.75 432.64 54565.98 88888.00 2021-02-26 12:26:40.000 057 14351.90 433.22 54561.84 88888.00 2021-02-26 12:26:41.000 057 14352.96 436.22 54566.06 88888.00 2021-02-26 12:26:42.000 057 14349.83 433.08 54566.20 88888.00 2021-02-26 12:26:43.000 057 14349.82 433.42 54566.18 88888.00 2021-02-26 12:26:44.000 057 14349.47 433.70 54566.01 88888.00 2021-02-26 12:26:45.000 057 14349.41 433.18 54566.34 88888.00 2021-02-26 12:26:46.000 057 14352.92 436.48 54562.71 88888.00 2021-02-26 12:26:47.000 057 14349.56 433.35 54566.06 88888.00 2021-02-26 12:26:48.000 057 14349.73 433.19 54566.27 88888.00 2021-02-26 12:26:49.000 057 14350.10 432.78 54566.16 88888.00 2021-02-26 12:26:50.000 057 14349.55 433.15 54566.20 88888.00 2021-02-26 12:26:51.000 057 14349.59 433.18 54566.01 88888.00 2021-02-26 12:26:52.000 057 14349.73 432.89 54565.99 88888.00 2021-02-26 12:26:53.000 057 14349.63 432.89 54566.16 88888.00 2021-02-26 12:26:54.000 057 14349.59 432.94 54566.15 88888.00 2021-02-26 12:26:55.000 057 14349.52 433.26 54566.06 88888.00 2021-02-26 12:26:56.000 057 14349.40 432.89 54566.16 88888.00 2021-02-26 12:26:57.000 057 14350.06 432.82 54566.02 88888.00 2021-02-26 12:26:58.000 057 14349.19 432.91 54566.16 88888.00 2021-02-26 12:26:59.000 057 14349.42 432.98 54565.98 88888.00 2021-02-26 12:27:00.000 057 14351.07 433.25 54562.58 88888.00 2021-02-26 12:27:01.000 057 14349.60 436.35 54565.66 88888.00 2021-02-26 12:27:02.000 057 14349.37 432.97 54565.92 88888.00 2021-02-26 12:27:03.000 057 14349.28 432.97 54566.12 88888.00 2021-02-26 12:27:04.000 057 14349.29 433.70 54565.90 88888.00 2021-02-26 12:27:05.000 057 14349.29 432.97 54565.25 88888.00 2021-02-26 12:27:06.000 057 14349.53 433.50 54566.06 88888.00 2021-02-26 12:27:07.000 057 14349.28 432.86 54565.87 88888.00 2021-02-26 12:27:08.000 057 14349.28 432.86 54565.72 88888.00 2021-02-26 12:27:09.000 057 14349.12 433.24 54565.79 88888.00 2021-02-26 12:27:10.000 057 14349.05 433.22 54565.85 88888.00 2021-02-26 12:27:11.000 057 14352.46 436.73 54563.96 88888.00 2021-02-26 12:27:12.000 057 14349.06 433.08 54565.77 88888.00 2021-02-26 12:27:13.000 057 14349.00 433.08 54565.92 88888.00 2021-02-26 12:27:14.000 057 14349.56 433.45 54565.79 88888.00 2021-02-26 12:27:15.000 057 14349.13 433.12 54565.81 88888.00 2021-02-26 12:27:16.000 057 14352.51 436.60 54562.32 88888.00 2021-02-26 12:27:17.000 057 14349.01 433.28 54565.62 88888.00 2021-02-26 12:27:18.000 057 14349.16 433.46 54565.62 88888.00 2021-02-26 12:27:19.000 057 14349.58 433.17 54565.63 88888.00 2021-02-26 12:27:20.000 057 14349.37 433.49 54565.75 88888.00 2021-02-26 12:27:21.000 057 14349.19 433.60 54565.70 88888.00 2021-02-26 12:27:22.000 057 14349.22 433.00 54565.62 88888.00 2021-02-26 12:27:23.000 057 14349.38 433.23 54565.71 88888.00 2021-02-26 12:27:24.000 057 14349.22 433.32 54565.63 88888.00 2021-02-26 12:27:25.000 057 14349.50 433.11 54565.78 88888.00 2021-02-26 12:27:26.000 057 14349.29 433.58 54565.63 88888.00 2021-02-26 12:27:27.000 057 14349.32 433.45 54565.72 88888.00 2021-02-26 12:27:28.000 057 14349.30 433.37 54565.18 88888.00 2021-02-26 12:27:29.000 057 14349.23 433.49 54565.59 88888.00 2021-02-26 12:27:30.000 057 14349.31 433.30 54565.61 88888.00 2021-02-26 12:27:31.000 057 14349.26 434.04 54565.58 88888.00 2021-02-26 12:27:32.000 057 14349.06 433.39 54565.54 88888.00 2021-02-26 12:27:33.000 057 14349.22 433.45 54565.43 88888.00 2021-02-26 12:27:34.000 057 14349.13 433.74 54565.45 88888.00 2021-02-26 12:27:35.000 057 14348.84 433.50 54565.74 88888.00 2021-02-26 12:27:36.000 057 14351.89 433.52 54560.54 88888.00 2021-02-26 12:27:37.000 057 14352.39 436.85 54563.23 88888.00 2021-02-26 12:27:38.000 057 14349.31 433.90 54565.56 88888.00 2021-02-26 12:27:39.000 057 14349.04 433.59 54565.36 88888.00 2021-02-26 12:27:40.000 057 14348.77 433.50 54565.62 88888.00 2021-02-26 12:27:41.000 057 14348.91 433.47 54565.45 88888.00 2021-02-26 12:27:42.000 057 14348.83 433.30 54565.51 88888.00 2021-02-26 12:27:43.000 057 14353.11 436.84 54562.09 88888.00 2021-02-26 12:27:44.000 057 14349.45 433.50 54565.49 88888.00 2021-02-26 12:27:45.000 057 14349.00 433.54 54565.68 88888.00 2021-02-26 12:27:46.000 057 14348.98 433.45 54565.63 88888.00 2021-02-26 12:27:47.000 057 14348.90 433.35 54565.61 88888.00 2021-02-26 12:27:48.000 057 14348.94 433.42 54565.64 88888.00 2021-02-26 12:27:49.000 057 14349.09 433.60 54565.42 88888.00 2021-02-26 12:27:50.000 057 14348.87 433.56 54565.48 88888.00 2021-02-26 12:27:51.000 057 14349.24 433.96 54565.60 88888.00 2021-02-26 12:27:52.000 057 14348.95 433.33 54565.67 88888.00 2021-02-26 12:27:53.000 057 14348.76 433.55 54565.55 88888.00 2021-02-26 12:27:54.000 057 14349.25 433.11 54565.43 88888.00 2021-02-26 12:27:55.000 057 14349.06 433.57 54565.49 88888.00 2021-02-26 12:27:56.000 057 14349.50 433.66 54565.48 88888.00 2021-02-26 12:27:57.000 057 14349.11 433.45 54565.66 88888.00 2021-02-26 12:27:58.000 057 14349.22 433.93 54565.49 88888.00 2021-02-26 12:27:59.000 057 14349.36 433.66 54565.50 88888.00 2021-02-26 12:28:00.000 057 14349.37 433.53 54565.43 88888.00 2021-02-26 12:28:01.000 057 14349.57 433.52 54565.56 88888.00 2021-02-26 12:28:02.000 057 14349.43 433.43 54565.77 88888.00 2021-02-26 12:28:03.000 057 14349.27 433.55 54565.61 88888.00 2021-02-26 12:28:04.000 057 14349.38 433.57 54565.47 88888.00 2021-02-26 12:28:05.000 057 14349.36 433.35 54565.40 88888.00 2021-02-26 12:28:06.000 057 14349.40 433.42 54565.66 88888.00 2021-02-26 12:28:07.000 057 14352.74 435.86 54562.24 88888.00 2021-02-26 12:28:08.000 057 14349.33 433.36 54565.60 88888.00 2021-02-26 12:28:09.000 057 14349.41 433.61 54565.34 88888.00 2021-02-26 12:28:10.000 057 14349.19 433.45 54565.59 88888.00 2021-02-26 12:28:11.000 057 14349.38 433.37 54565.23 88888.00 2021-02-26 12:28:12.000 057 14349.13 433.39 54565.68 88888.00 2021-02-26 12:28:13.000 057 14352.57 436.93 54561.98 88888.00 2021-02-26 12:28:14.000 057 14349.25 433.52 54565.50 88888.00 2021-02-26 12:28:15.000 057 14349.15 433.19 54565.56 88888.00 2021-02-26 12:28:16.000 057 14349.57 433.92 54565.43 88888.00 2021-02-26 12:28:17.000 057 14349.30 433.33 54565.62 88888.00 2021-02-26 12:28:18.000 057 14349.11 433.39 54565.68 88888.00 2021-02-26 12:28:19.000 057 14349.20 433.51 54565.49 88888.00 2021-02-26 12:28:20.000 057 14349.04 433.65 54565.54 88888.00 2021-02-26 12:28:21.000 057 14349.14 433.54 54565.50 88888.00 2021-02-26 12:28:22.000 057 14348.98 433.36 54565.55 88888.00 2021-02-26 12:28:23.000 057 14349.17 433.39 54565.54 88888.00 2021-02-26 12:28:24.000 057 14349.81 433.48 54564.78 88888.00 2021-02-26 12:28:25.000 057 14349.57 433.39 54565.23 88888.00 2021-02-26 12:28:26.000 057 14349.14 433.76 54565.60 88888.00 2021-02-26 12:28:27.000 057 14349.22 433.69 54565.55 88888.00 2021-02-26 12:28:28.000 057 14351.89 433.43 54560.45 88888.00 2021-02-26 12:28:29.000 057 14352.32 437.10 54562.71 88888.00 2021-02-26 12:28:30.000 057 14348.96 433.56 54565.50 88888.00 2021-02-26 12:28:31.000 057 14349.56 433.49 54565.50 88888.00 2021-02-26 12:28:32.000 057 14349.21 433.46 54565.72 88888.00 2021-02-26 12:28:33.000 057 14348.93 433.58 54565.13 88888.00 2021-02-26 12:28:34.000 057 14349.90 433.84 54565.49 88888.00 2021-02-26 12:28:35.000 057 14352.57 437.10 54562.09 88888.00 2021-02-26 12:28:36.000 057 14348.98 433.48 54565.40 88888.00 2021-02-26 12:28:37.000 057 14349.06 433.45 54565.31 88888.00 2021-02-26 12:28:38.000 057 14348.96 433.46 54565.50 88888.00 2021-02-26 12:28:39.000 057 14349.28 433.61 54565.43 88888.00 2021-02-26 12:28:40.000 057 14349.25 433.52 54565.47 88888.00 2021-02-26 12:28:41.000 057 14349.30 433.45 54565.53 88888.00 2021-02-26 12:28:42.000 057 14349.05 433.41 54565.62 88888.00 2021-02-26 12:28:43.000 057 14349.20 433.53 54565.62 88888.00 2021-02-26 12:28:44.000 057 14349.29 433.39 54565.47 88888.00 2021-02-26 12:28:45.000 057 14349.28 433.58 54565.37 88888.00 2021-02-26 12:28:46.000 057 14349.67 433.69 54565.51 88888.00 2021-02-26 12:28:47.000 057 14349.58 433.33 54565.83 88888.00 2021-02-26 12:28:48.000 057 14349.40 433.37 54565.53 88888.00 2021-02-26 12:28:49.000 057 14349.50 433.68 54565.45 88888.00 2021-02-26 12:28:50.000 057 14349.41 433.20 54565.49 88888.00 2021-02-26 12:28:51.000 057 14349.65 433.41 54565.54 88888.00 2021-02-26 12:28:52.000 057 14349.28 433.74 54565.13 88888.00 2021-02-26 12:28:53.000 057 14349.34 433.63 54565.31 88888.00 2021-02-26 12:28:54.000 057 14350.07 433.20 54565.38 88888.00 2021-02-26 12:28:55.000 057 14349.51 433.52 54565.51 88888.00 2021-02-26 12:28:56.000 057 14349.27 433.55 54565.60 88888.00 2021-02-26 12:28:57.000 057 14349.12 433.52 54565.68 88888.00 2021-02-26 12:28:58.000 057 14349.59 433.51 54565.52 88888.00 2021-02-26 12:28:59.000 057 14352.78 437.04 54562.03 88888.00 2021-02-26 12:29:00.000 057 14349.22 434.22 54565.24 88888.00 2021-02-26 12:29:01.000 057 14349.40 433.43 54565.56 88888.00 2021-02-26 12:29:02.000 057 14349.25 433.55 54565.78 88888.00 2021-02-26 12:29:03.000 057 14349.43 433.67 54565.66 88888.00 2021-02-26 12:29:04.000 057 14349.44 433.65 54565.53 88888.00 2021-02-26 12:29:05.000 057 14352.87 437.26 54562.15 88888.00 2021-02-26 12:29:06.000 057 14349.60 434.17 54565.80 88888.00 2021-02-26 12:29:07.000 057 14349.24 433.52 54565.75 88888.00 2021-02-26 12:29:08.000 057 14349.24 433.64 54565.75 88888.00 2021-02-26 12:29:09.000 057 14349.36 433.57 54565.64 88888.00 2021-02-26 12:29:10.000 057 14349.25 433.56 54565.75 88888.00 2021-02-26 12:29:11.000 057 14349.95 433.72 54565.66 88888.00 2021-02-26 12:29:12.000 057 14349.30 433.81 54565.87 88888.00 2021-02-26 12:29:13.000 057 14349.25 433.40 54565.75 88888.00 2021-02-26 12:29:14.000 057 14348.97 433.73 54565.62 88888.00 2021-02-26 12:29:15.000 057 14349.10 433.62 54565.80 88888.00 2021-02-26 12:29:16.000 057 14349.77 433.83 54565.36 88888.00 2021-02-26 12:29:17.000 057 14349.07 433.91 54565.72 88888.00 2021-02-26 12:29:18.000 057 14348.81 433.50 54565.70 88888.00 2021-02-26 12:29:19.000 057 14349.00 433.71 54565.55 88888.00 2021-02-26 12:29:20.000 057 14349.46 433.89 54565.71 88888.00 2021-02-26 12:29:21.000 057 14349.23 433.74 54565.75 88888.00 2021-02-26 12:29:22.000 057 14349.19 433.91 54565.86 88888.00 2021-02-26 12:29:23.000 057 14349.11 433.77 54565.70 88888.00 2021-02-26 12:29:24.000 057 14352.57 437.27 54561.91 88888.00 2021-02-26 12:29:25.000 057 14349.05 433.80 54565.85 88888.00 2021-02-26 12:29:26.000 057 14349.17 434.48 54565.80 88888.00 2021-02-26 12:29:27.000 057 14349.22 433.85 54565.95 88888.00 2021-02-26 12:29:28.000 057 14349.21 434.23 54565.84 88888.00 2021-02-26 12:29:29.000 057 14349.10 433.77 54565.81 88888.00 2021-02-26 12:29:30.000 057 14352.65 437.43 54562.39 88888.00 2021-02-26 12:29:31.000 057 14349.30 434.18 54565.31 88888.00 2021-02-26 12:29:32.000 057 14349.27 433.67 54565.32 88888.00 2021-02-26 12:29:33.000 057 14349.25 433.44 54565.86 88888.00 2021-02-26 12:29:34.000 057 14349.22 433.83 54565.15 88888.00 2021-02-26 12:29:35.000 057 14349.21 433.79 54563.43 88888.00 2021-02-26 12:29:36.000 057 14352.80 437.52 54565.24 88888.00 2021-02-26 12:29:37.000 057 14349.42 433.45 54565.89 88888.00 2021-02-26 12:29:38.000 057 14349.12 433.25 54565.83 88888.00 2021-02-26 12:29:39.000 057 14349.59 433.52 54565.68 88888.00 2021-02-26 12:29:40.000 057 14349.35 433.47 54565.77 88888.00 2021-02-26 12:29:41.000 057 14349.68 433.58 54565.67 88888.00 2021-02-26 12:29:42.000 057 14349.37 433.64 54565.95 88888.00 2021-02-26 12:29:43.000 057 14349.61 433.41 54565.89 88888.00 2021-02-26 12:29:44.000 057 14349.68 433.39 54565.83 88888.00 2021-02-26 12:29:45.000 057 14349.83 433.77 54565.94 88888.00 2021-02-26 12:29:46.000 057 14350.47 433.31 54565.90 88888.00 2021-02-26 12:29:47.000 057 14349.75 433.36 54566.13 88888.00 2021-02-26 12:29:48.000 057 14349.77 433.72 54566.01 88888.00 2021-02-26 12:29:49.000 057 14349.69 433.89 54565.87 88888.00 2021-02-26 12:29:50.000 057 14349.81 433.79 54565.93 88888.00 2021-02-26 12:29:51.000 057 14349.94 433.48 54566.03 88888.00 2021-02-26 12:29:52.000 057 14349.90 433.24 54566.16 88888.00 2021-02-26 12:29:53.000 057 14350.02 433.34 54566.35 88888.00 2021-02-26 12:29:54.000 057 14350.04 433.30 54566.29 88888.00 2021-02-26 12:29:55.000 057 14349.95 433.82 54566.11 88888.00 2021-02-26 12:29:56.000 057 14353.27 437.04 54562.64 88888.00 2021-02-26 12:29:57.000 057 14349.86 433.45 54566.12 88888.00 2021-02-26 12:29:58.000 057 14350.13 433.93 54566.16 88888.00 2021-02-26 12:29:59.000 057 14350.09 433.43 54566.08 88888.00 2021-02-26 12:30:00.000 057 14350.07 433.95 54566.31 88888.00 2021-02-26 12:30:01.000 057 14350.19 434.27 54566.23 88888.00 2021-02-26 12:30:02.000 057 14353.84 437.32 54562.60 88888.00 2021-02-26 12:30:03.000 057 14350.15 433.77 54566.19 88888.00 2021-02-26 12:30:04.000 057 14349.94 433.70 54566.24 88888.00 2021-02-26 12:30:05.000 057 14350.41 434.03 54566.37 88888.00 2021-02-26 12:30:06.000 057 14350.15 434.13 54566.39 88888.00 2021-02-26 12:30:07.000 057 14350.32 433.83 54566.45 88888.00 2021-02-26 12:30:08.000 057 14353.41 437.20 54563.00 88888.00 2021-02-26 12:30:09.000 057 14349.85 433.75 54566.60 88888.00 2021-02-26 12:30:10.000 057 14349.97 434.33 54566.16 88888.00 2021-02-26 12:30:11.000 057 14350.01 434.33 54566.68 88888.00 2021-02-26 12:30:12.000 057 14350.25 434.23 54566.33 88888.00 2021-02-26 12:30:13.000 057 14349.93 433.81 54566.37 88888.00 2021-02-26 12:30:14.000 057 14350.02 433.70 54566.68 88888.00 2021-02-26 12:30:15.000 057 14349.82 433.67 54566.31 88888.00 2021-02-26 12:30:16.000 057 14349.95 434.62 54566.50 88888.00 2021-02-26 12:30:17.000 057 14350.00 434.30 54561.60 88888.00 2021-02-26 12:30:18.000 057 14353.34 437.43 54563.17 88888.00 2021-02-26 12:30:19.000 057 14349.60 433.66 54566.71 88888.00 2021-02-26 12:30:20.000 057 14349.78 433.64 54566.48 88888.00 2021-02-26 12:30:21.000 057 14349.82 434.19 54566.49 88888.00 2021-02-26 12:30:22.000 057 14350.05 433.78 54566.57 88888.00 2021-02-26 12:30:23.000 057 14349.77 433.69 54566.60 88888.00 2021-02-26 12:30:24.000 057 14352.99 437.29 54563.15 88888.00 2021-02-26 12:30:25.000 057 14349.75 433.47 54566.25 88888.00 2021-02-26 12:30:26.000 057 14349.81 434.05 54566.48 88888.00 2021-02-26 12:30:27.000 057 14349.66 434.06 54566.57 88888.00 2021-02-26 12:30:28.000 057 14349.63 434.26 54566.47 88888.00 2021-02-26 12:30:29.000 057 14349.56 433.83 54566.76 88888.00 2021-02-26 12:30:30.000 057 14349.66 433.73 54566.61 88888.00 2021-02-26 12:30:31.000 057 14349.80 433.71 54566.57 88888.00 2021-02-26 12:30:32.000 057 14349.68 433.87 54566.45 88888.00 2021-02-26 12:30:33.000 057 14353.18 437.50 54564.89 88888.00 2021-02-26 12:30:34.000 057 14349.80 433.53 54566.79 88888.00 2021-02-26 12:30:35.000 057 14349.75 434.01 54566.50 88888.00 2021-02-26 12:30:36.000 057 14349.89 433.15 54566.53 88888.00 2021-02-26 12:30:37.000 057 14349.80 433.27 54566.75 88888.00 2021-02-26 12:30:38.000 057 14353.24 436.88 54563.23 88888.00 2021-02-26 12:30:39.000 057 14349.85 433.40 54566.54 88888.00 2021-02-26 12:30:40.000 057 14349.69 433.58 54566.83 88888.00 2021-02-26 12:30:41.000 057 14350.01 434.27 54566.68 88888.00 2021-02-26 12:30:42.000 057 14349.95 433.72 54566.83 88888.00 2021-02-26 12:30:43.000 057 14350.03 433.51 54566.79 88888.00 2021-02-26 12:30:44.000 057 14349.77 433.51 54566.71 88888.00 2021-02-26 12:30:45.000 057 14349.74 433.39 54566.62 88888.00 2021-02-26 12:30:46.000 057 14350.00 433.57 54566.78 88888.00 2021-02-26 12:30:47.000 057 14349.83 433.44 54566.81 88888.00 2021-02-26 12:30:48.000 057 14353.46 436.91 54563.22 88888.00 2021-02-26 12:30:49.000 057 14349.97 433.42 54566.95 88888.00 2021-02-26 12:30:50.000 057 14349.94 433.49 54566.85 88888.00 2021-02-26 12:30:51.000 057 14350.10 433.55 54566.78 88888.00 2021-02-26 12:30:52.000 057 14349.85 433.88 54566.63 88888.00 2021-02-26 12:30:53.000 057 14349.89 433.71 54566.88 88888.00 2021-02-26 12:30:54.000 057 14353.26 436.86 54563.41 88888.00 2021-02-26 12:30:55.000 057 14349.70 433.44 54566.53 88888.00 2021-02-26 12:30:56.000 057 14349.80 433.33 54566.81 88888.00 2021-02-26 12:30:57.000 057 14349.93 433.68 54567.12 88888.00 2021-02-26 12:30:58.000 057 14349.67 433.64 54566.40 88888.00 2021-02-26 12:30:59.000 057 14349.59 433.29 54566.64 88888.00 2021-02-26 12:31:00.000 057 14349.61 433.40 54566.85 88888.00 2021-02-26 12:31:01.000 057 14349.59 433.51 54566.81 88888.00 2021-02-26 12:31:02.000 057 14349.40 433.71 54566.98 88888.00 2021-02-26 12:31:03.000 057 14349.50 433.43 54566.75 88888.00 2021-02-26 12:31:04.000 057 14349.94 433.45 54566.77 88888.00 2021-02-26 12:31:05.000 057 14349.55 433.52 54566.87 88888.00 2021-02-26 12:31:06.000 057 14352.77 436.63 54563.32 88888.00 2021-02-26 12:31:07.000 057 14349.23 433.14 54566.72 88888.00 2021-02-26 12:31:08.000 057 14349.27 433.28 54566.78 88888.00 2021-02-26 12:31:09.000 057 14349.39 433.40 54566.71 88888.00 2021-02-26 12:31:10.000 057 14349.06 433.21 54566.82 88888.00 2021-02-26 12:31:11.000 057 14349.24 433.21 54566.75 88888.00 2021-02-26 12:31:12.000 057 14352.90 436.66 54563.40 88888.00 2021-02-26 12:31:13.000 057 14348.90 433.90 54566.53 88888.00 2021-02-26 12:31:14.000 057 14349.31 433.24 54566.91 88888.00 2021-02-26 12:31:15.000 057 14349.03 433.61 54566.82 88888.00 2021-02-26 12:31:16.000 057 14349.14 433.16 54566.58 88888.00 2021-02-26 12:31:17.000 057 14349.08 433.41 54566.69 88888.00 2021-02-26 12:31:18.000 057 14349.11 433.01 54566.76 88888.00 2021-02-26 12:31:19.000 057 14348.93 433.11 54566.85 88888.00 2021-02-26 12:31:20.000 057 14349.01 433.15 54566.80 88888.00 2021-02-26 12:31:21.000 057 14348.99 433.10 54566.70 88888.00 2021-02-26 12:31:22.000 057 14349.37 433.25 54566.94 88888.00 2021-02-26 12:31:23.000 057 14349.42 433.28 54566.68 88888.00 2021-02-26 12:31:24.000 057 14348.98 433.32 54566.82 88888.00 2021-02-26 12:31:25.000 057 14348.77 433.39 54566.72 88888.00 2021-02-26 12:31:26.000 057 14349.06 433.12 54566.69 88888.00 2021-02-26 12:31:27.000 057 14349.13 433.63 54566.84 88888.00 2021-02-26 12:31:28.000 057 14349.12 433.16 54566.72 88888.00 2021-02-26 12:31:29.000 057 14349.14 433.36 54566.93 88888.00 2021-02-26 12:31:30.000 057 14349.37 433.39 54566.81 88888.00 2021-02-26 12:31:31.000 057 14349.00 433.33 54566.30 88888.00 2021-02-26 12:31:32.000 057 14349.06 433.48 54566.82 88888.00 2021-02-26 12:31:33.000 057 14349.34 433.71 54566.71 88888.00 2021-02-26 12:31:34.000 057 14348.97 433.53 54566.84 88888.00 2021-02-26 12:31:35.000 057 14349.41 433.64 54566.87 88888.00 2021-02-26 12:31:36.000 057 14349.10 433.51 54566.56 88888.00 2021-02-26 12:31:37.000 057 14352.34 437.07 54565.05 88888.00 2021-02-26 12:31:38.000 057 14349.01 433.61 54566.79 88888.00 2021-02-26 12:31:39.000 057 14348.88 433.55 54566.52 88888.00 2021-02-26 12:31:40.000 057 14348.97 433.26 54566.45 88888.00 2021-02-26 12:31:41.000 057 14348.75 433.41 54566.96 88888.00 2021-02-26 12:31:42.000 057 14352.26 436.77 54563.26 88888.00 2021-02-26 12:31:43.000 057 14348.82 433.65 54566.76 88888.00 2021-02-26 12:31:44.000 057 14348.75 433.46 54566.75 88888.00 2021-02-26 12:31:45.000 057 14348.68 433.58 54566.64 88888.00 2021-02-26 12:31:46.000 057 14348.68 433.45 54566.63 88888.00 2021-02-26 12:31:47.000 057 14348.68 433.73 54566.82 88888.00 2021-02-26 12:31:48.000 057 14348.62 433.47 54566.78 88888.00 2021-02-26 12:31:49.000 057 14348.77 433.81 54566.69 88888.00 2021-02-26 12:31:50.000 057 14352.05 437.19 54563.22 88888.00 2021-02-26 12:31:51.000 057 14348.59 433.75 54566.63 88888.00 2021-02-26 12:31:52.000 057 14348.74 433.64 54566.89 88888.00 2021-02-26 12:31:53.000 057 14348.78 434.31 54566.46 88888.00 2021-02-26 12:31:54.000 057 14348.61 433.64 54566.85 88888.00 2021-02-26 12:31:55.000 057 14348.95 433.90 54566.89 88888.00 2021-02-26 12:31:56.000 057 14351.99 437.41 54563.51 88888.00 2021-02-26 12:31:57.000 057 14348.60 433.83 54566.73 88888.00 2021-02-26 12:31:58.000 057 14348.70 434.52 54566.87 88888.00 2021-02-26 12:31:59.000 057 14348.56 433.52 54566.78 88888.00 2021-02-26 12:32:00.000 057 14348.56 433.80 54566.75 88888.00 2021-02-26 12:32:01.000 057 14348.85 433.70 54566.88 88888.00 2021-02-26 12:32:02.000 057 14348.43 434.16 54566.87 88888.00 2021-02-26 12:32:03.000 057 14348.95 434.52 54566.69 88888.00 2021-02-26 12:32:04.000 057 14348.49 433.70 54566.81 88888.00 2021-02-26 12:32:05.000 057 14348.45 433.88 54566.72 88888.00 2021-02-26 12:32:06.000 057 14348.37 434.20 54566.79 88888.00 2021-02-26 12:32:07.000 057 14348.63 433.81 54566.81 88888.00 2021-02-26 12:32:08.000 057 14348.57 433.70 54566.57 88888.00 2021-02-26 12:32:09.000 057 14348.56 433.88 54566.83 88888.00 2021-02-26 12:32:10.000 057 14348.57 434.30 54566.76 88888.00 2021-02-26 12:32:11.000 057 14348.62 433.90 54566.72 88888.00 2021-02-26 12:32:12.000 057 14348.56 434.01 54566.58 88888.00 2021-02-26 12:32:13.000 057 14348.62 433.69 54566.69 88888.00 2021-02-26 12:32:14.000 057 14348.54 434.27 54566.82 88888.00 2021-02-26 12:32:15.000 057 14348.61 433.94 54566.71 88888.00 2021-02-26 12:32:16.000 057 14348.49 434.01 54566.95 88888.00 2021-02-26 12:32:17.000 057 14348.95 434.03 54566.44 88888.00 2021-02-26 12:32:18.000 057 14348.76 434.27 54566.60 88888.00 2021-02-26 12:32:19.000 057 14348.66 433.95 54566.94 88888.00 2021-02-26 12:32:20.000 057 14350.60 433.94 54563.23 88888.00 2021-02-26 12:32:21.000 057 14348.73 437.02 54566.64 88888.00 2021-02-26 12:32:22.000 057 14348.71 434.17 54566.71 88888.00 2021-02-26 12:32:23.000 057 14348.81 433.98 54566.61 88888.00 2021-02-26 12:32:24.000 057 14349.04 434.21 54566.77 88888.00 2021-02-26 12:32:25.000 057 14348.69 433.46 54566.72 88888.00 2021-02-26 12:32:26.000 057 14352.02 437.33 54563.32 88888.00 2021-02-26 12:32:27.000 057 14348.68 433.79 54566.27 88888.00 2021-02-26 12:32:28.000 057 14348.76 433.96 54566.66 88888.00 2021-02-26 12:32:29.000 057 14348.59 434.24 54566.71 88888.00 2021-02-26 12:32:30.000 057 14348.69 434.49 54566.70 88888.00 2021-02-26 12:32:31.000 057 14348.53 433.95 54566.78 88888.00 2021-02-26 12:32:32.000 057 14348.71 433.93 54566.69 88888.00 2021-02-26 12:32:33.000 057 14348.71 435.46 54566.71 88888.00 2021-02-26 12:32:34.000 057 14348.72 434.17 54566.91 88888.00 2021-02-26 12:32:35.000 057 14348.63 434.82 54566.32 88888.00 2021-02-26 12:32:36.000 057 14348.44 434.24 54566.95 88888.00 2021-02-26 12:32:37.000 057 14348.53 434.39 54566.85 88888.00 2021-02-26 12:32:38.000 057 14348.62 434.24 54566.63 88888.00 2021-02-26 12:32:39.000 057 14348.58 434.40 54566.88 88888.00 2021-02-26 12:32:40.000 057 14348.58 433.86 54567.01 88888.00 2021-02-26 12:32:41.000 057 14348.43 434.12 54567.03 88888.00 2021-02-26 12:32:42.000 057 14348.42 434.65 54566.95 88888.00 2021-02-26 12:32:43.000 057 14348.56 434.17 54566.79 88888.00 2021-02-26 12:32:44.000 057 14348.30 434.28 54561.84 88888.00 2021-02-26 12:32:45.000 057 14352.03 437.90 54563.43 88888.00 2021-02-26 12:32:46.000 057 14348.44 434.46 54566.45 88888.00 2021-02-26 12:32:47.000 057 14348.39 434.51 54567.01 88888.00 2021-02-26 12:32:48.000 057 14348.66 434.68 54566.88 88888.00 2021-02-26 12:32:49.000 057 14348.49 434.46 54567.00 88888.00 2021-02-26 12:32:50.000 057 14349.12 435.29 54566.60 88888.00 2021-02-26 12:32:51.000 057 14352.33 438.06 54563.67 88888.00 2021-02-26 12:32:52.000 057 14348.93 434.99 54567.03 88888.00 2021-02-26 12:32:53.000 057 14348.69 435.51 54567.03 88888.00 2021-02-26 12:32:54.000 057 14348.56 434.69 54567.06 88888.00 2021-02-26 12:32:55.000 057 14348.47 434.84 54566.57 88888.00 2021-02-26 12:32:56.000 057 14348.82 434.74 54563.65 88888.00 2021-02-26 12:32:57.000 057 14350.99 438.80 54567.06 88888.00 2021-02-26 12:32:58.000 057 14349.17 435.23 54567.25 88888.00 2021-02-26 12:32:59.000 057 14348.82 434.84 54567.27 88888.00 2021-02-26 12:33:00.000 057 14348.71 434.84 54567.13 88888.00 2021-02-26 12:33:01.000 057 14348.78 434.96 54567.07 88888.00 2021-02-26 12:33:02.000 057 14348.75 434.97 54567.14 88888.00 2021-02-26 12:33:03.000 057 14348.66 434.66 54567.15 88888.00 2021-02-26 12:33:04.000 057 14348.81 435.15 54567.36 88888.00 2021-02-26 12:33:05.000 057 14348.95 434.90 54567.19 88888.00 2021-02-26 12:33:06.000 057 14348.81 434.85 54567.14 88888.00 2021-02-26 12:33:07.000 057 14348.72 434.80 54567.14 88888.00 2021-02-26 12:33:08.000 057 14348.74 434.77 54567.07 88888.00 2021-02-26 12:33:09.000 057 14348.77 435.12 54567.18 88888.00 2021-02-26 12:33:10.000 057 14348.75 435.30 54567.17 88888.00 2021-02-26 12:33:11.000 057 14348.80 434.87 54567.07 88888.00 2021-02-26 12:33:12.000 057 14348.68 434.78 54567.19 88888.00 2021-02-26 12:33:13.000 057 14348.89 434.79 54567.22 88888.00 2021-02-26 12:33:14.000 057 14348.88 434.90 54567.21 88888.00 2021-02-26 12:33:15.000 057 14349.01 435.04 54567.25 88888.00 2021-02-26 12:33:16.000 057 14348.63 434.91 54567.16 88888.00 2021-02-26 12:33:17.000 057 14352.57 438.42 54563.79 88888.00 2021-02-26 12:33:18.000 057 14348.95 435.03 54567.14 88888.00 2021-02-26 12:33:19.000 057 14349.31 435.03 54567.30 88888.00 2021-02-26 12:33:20.000 057 14348.93 435.34 54567.22 88888.00 2021-02-26 12:33:21.000 057 14348.70 435.51 54567.34 88888.00 2021-02-26 12:33:22.000 057 14348.89 434.95 54567.42 88888.00 2021-02-26 12:33:23.000 057 14352.58 438.46 54563.86 88888.00 2021-02-26 12:33:24.000 057 14348.68 435.15 54567.26 88888.00 2021-02-26 12:33:25.000 057 14348.92 435.05 54567.30 88888.00 2021-02-26 12:33:26.000 057 14348.93 435.00 54567.42 88888.00 2021-02-26 12:33:27.000 057 14348.87 435.61 54567.57 88888.00 2021-02-26 12:33:28.000 057 14349.19 434.95 54567.36 88888.00 2021-02-26 12:33:29.000 057 14349.03 435.26 54567.51 88888.00 2021-02-26 12:33:30.000 057 14349.06 435.66 54567.31 88888.00 2021-02-26 12:33:31.000 057 14348.88 434.93 54567.39 88888.00 2021-02-26 12:33:32.000 057 14349.31 434.92 54566.74 88888.00 2021-02-26 12:33:33.000 057 14348.74 435.48 54567.44 88888.00 2021-02-26 12:33:34.000 057 14348.91 434.76 54567.38 88888.00 2021-02-26 12:33:35.000 057 14348.64 435.02 54567.36 88888.00 2021-02-26 12:33:36.000 057 14348.92 434.88 54567.54 88888.00 2021-02-26 12:33:37.000 057 14349.11 434.76 54567.61 88888.00 2021-02-26 12:33:38.000 057 14349.00 434.83 54567.42 88888.00 2021-02-26 12:33:39.000 057 14348.92 435.21 54567.48 88888.00 2021-02-26 12:33:40.000 057 14349.64 434.93 54567.49 88888.00 2021-02-26 12:33:41.000 057 14348.96 434.86 54567.61 88888.00 2021-02-26 12:33:42.000 057 14348.93 434.91 54567.57 88888.00 2021-02-26 12:33:43.000 057 14353.09 439.63 54564.01 88888.00 2021-02-26 12:33:44.000 057 14348.87 437.80 54567.49 88888.00 2021-02-26 12:33:45.000 057 14348.92 435.88 54567.52 88888.00 2021-02-26 12:33:46.000 057 14348.96 434.59 54567.65 88888.00 2021-02-26 12:33:47.000 057 14348.95 435.20 54567.54 88888.00 2021-02-26 12:33:48.000 057 14349.06 434.72 54567.44 88888.00 2021-02-26 12:33:49.000 057 14352.15 438.27 54564.20 88888.00 2021-02-26 12:33:50.000 057 14349.04 435.38 54567.58 88888.00 2021-02-26 12:33:51.000 057 14348.94 434.61 54567.41 88888.00 2021-02-26 12:33:52.000 057 14348.89 434.79 54567.70 88888.00 2021-02-26 12:33:53.000 057 14348.68 434.56 54565.75 88888.00 2021-02-26 12:33:54.000 057 14352.52 438.22 54566.64 88888.00 2021-02-26 12:33:55.000 057 14348.83 435.20 54567.59 88888.00 2021-02-26 12:33:56.000 057 14349.06 435.09 54567.67 88888.00 2021-02-26 12:33:57.000 057 14348.69 435.23 54567.58 88888.00 2021-02-26 12:33:58.000 057 14348.68 434.84 54567.53 88888.00 2021-02-26 12:33:59.000 057 14348.75 434.90 54567.53 88888.00 2021-02-26 12:34:00.000 057 14348.97 435.57 54567.63 88888.00 2021-02-26 12:34:01.000 057 14348.82 434.83 54567.65 88888.00 2021-02-26 12:34:02.000 057 14348.87 434.90 54567.62 88888.00 2021-02-26 12:34:03.000 057 14348.52 434.91 54567.69 88888.00 2021-02-26 12:34:04.000 057 14348.57 434.92 54567.62 88888.00 2021-02-26 12:34:05.000 057 14348.62 435.18 54567.58 88888.00 2021-02-26 12:34:06.000 057 14348.39 434.75 54567.62 88888.00 2021-02-26 12:34:07.000 057 14348.93 435.59 54567.72 88888.00 2021-02-26 12:34:08.000 057 14348.48 435.03 54567.71 88888.00 2021-02-26 12:34:09.000 057 14348.64 435.27 54567.64 88888.00 2021-02-26 12:34:10.000 057 14348.57 435.23 54567.63 88888.00 2021-02-26 12:34:11.000 057 14348.37 435.05 54567.62 88888.00 2021-02-26 12:34:12.000 057 14348.38 434.73 54567.94 88888.00 2021-02-26 12:34:13.000 057 14348.24 435.21 54567.76 88888.00 2021-02-26 12:34:14.000 057 14351.68 438.86 54564.16 88888.00 2021-02-26 12:34:15.000 057 14348.49 435.90 54567.65 88888.00 2021-02-26 12:34:16.000 057 14348.28 435.53 54567.69 88888.00 2021-02-26 12:34:17.000 057 14348.37 435.30 54567.73 88888.00 2021-02-26 12:34:18.000 057 14348.34 435.18 54567.77 88888.00 2021-02-26 12:34:19.000 057 14348.16 435.63 54567.62 88888.00 2021-02-26 12:34:20.000 057 14351.79 438.71 54563.91 88888.00 2021-02-26 12:34:21.000 057 14348.18 435.35 54567.57 88888.00 2021-02-26 12:34:22.000 057 14348.30 435.73 54567.67 88888.00 2021-02-26 12:34:23.000 057 14348.24 435.47 54567.58 88888.00 2021-02-26 12:34:24.000 057 14348.26 435.33 54567.70 88888.00 2021-02-26 12:34:25.000 057 14348.40 435.38 54567.51 88888.00 2021-02-26 12:34:26.000 057 14348.37 435.34 54567.66 88888.00 2021-02-26 12:34:27.000 057 14348.22 435.34 54567.76 88888.00 2021-02-26 12:34:28.000 057 14348.26 435.25 54567.54 88888.00 2021-02-26 12:34:29.000 057 14348.30 435.38 54567.55 88888.00 2021-02-26 12:34:30.000 057 14348.54 435.33 54567.52 88888.00 2021-02-26 12:34:31.000 057 14348.28 435.09 54567.34 88888.00 2021-02-26 12:34:32.000 057 14348.24 435.17 54567.44 88888.00 2021-02-26 12:34:33.000 057 14348.35 435.16 54567.58 88888.00 2021-02-26 12:34:34.000 057 14348.58 434.80 54566.98 88888.00 2021-02-26 12:34:35.000 057 14348.93 435.08 54567.57 88888.00 2021-02-26 12:34:36.000 057 14348.13 435.42 54567.53 88888.00 2021-02-26 12:34:37.000 057 14348.30 435.50 54567.38 88888.00 2021-02-26 12:34:38.000 057 14348.10 434.89 54567.50 88888.00 2021-02-26 12:34:39.000 057 14348.26 434.93 54567.43 88888.00 2021-02-26 12:34:40.000 057 14348.58 435.57 54567.56 88888.00 2021-02-26 12:34:41.000 057 14351.74 438.57 54563.86 88888.00 2021-02-26 12:34:42.000 057 14348.29 435.39 54567.45 88888.00 2021-02-26 12:34:43.000 057 14348.08 434.70 54567.39 88888.00 2021-02-26 12:34:44.000 057 14348.12 435.16 54567.53 88888.00 2021-02-26 12:34:45.000 057 14348.30 434.92 54567.38 88888.00 2021-02-26 12:34:46.000 057 14348.12 435.17 54567.37 88888.00 2021-02-26 12:34:47.000 057 14351.67 438.42 54563.88 88888.00 2021-02-26 12:34:48.000 057 14348.01 434.82 54567.56 88888.00 2021-02-26 12:34:49.000 057 14348.42 434.76 54567.15 88888.00 2021-02-26 12:34:50.000 057 14348.14 435.61 54567.38 88888.00 2021-02-26 12:34:51.000 057 14348.01 435.65 54567.47 88888.00 2021-02-26 12:34:52.000 057 14348.54 435.34 54567.15 88888.00 2021-02-26 12:34:53.000 057 14347.90 434.65 54567.54 88888.00 2021-02-26 12:34:54.000 057 14347.87 435.06 54567.61 88888.00 2021-02-26 12:34:55.000 057 14348.05 435.04 54567.35 88888.00 2021-02-26 12:34:56.000 057 14348.02 435.15 54567.39 88888.00 2021-02-26 12:34:57.000 057 14347.88 434.97 54567.42 88888.00 2021-02-26 12:34:58.000 057 14347.68 434.70 54567.62 88888.00 2021-02-26 12:34:59.000 057 14347.74 435.36 54567.37 88888.00 2021-02-26 12:35:00.000 057 14347.72 434.93 54567.27 88888.00 2021-02-26 12:35:01.000 057 14347.73 437.65 54567.33 88888.00 2021-02-26 12:35:02.000 057 14347.58 434.98 54567.38 88888.00 2021-02-26 12:35:03.000 057 14347.49 434.96 54567.44 88888.00 2021-02-26 12:35:04.000 057 14347.91 434.84 54566.99 88888.00 2021-02-26 12:35:05.000 057 14347.65 434.86 54567.27 88888.00 2021-02-26 12:35:06.000 057 14347.46 435.06 54567.35 88888.00 2021-02-26 12:35:07.000 057 14350.76 438.61 54563.94 88888.00 2021-02-26 12:35:08.000 057 14347.33 435.09 54567.47 88888.00 2021-02-26 12:35:09.000 057 14347.42 434.98 54567.21 88888.00 2021-02-26 12:35:10.000 057 14347.99 434.84 54567.19 88888.00 2021-02-26 12:35:11.000 057 14349.15 434.95 54563.83 88888.00 2021-02-26 12:35:12.000 057 14347.61 438.87 54566.79 88888.00 2021-02-26 12:35:13.000 057 14347.47 434.67 54567.39 88888.00 2021-02-26 12:35:14.000 057 14347.33 434.74 54567.00 88888.00 2021-02-26 12:35:15.000 057 14347.71 434.80 54567.05 88888.00 2021-02-26 12:35:16.000 057 14347.34 435.19 54567.07 88888.00 2021-02-26 12:35:17.000 057 14350.69 438.38 54563.86 88888.00 2021-02-26 12:35:18.000 057 14347.13 435.08 54567.20 88888.00 2021-02-26 12:35:19.000 057 14347.20 434.85 54567.02 88888.00 2021-02-26 12:35:20.000 057 14347.19 434.85 54567.07 88888.00 2021-02-26 12:35:21.000 057 14347.13 435.29 54567.15 88888.00 2021-02-26 12:35:22.000 057 14347.29 435.04 54567.07 88888.00 2021-02-26 12:35:23.000 057 14347.06 435.22 54567.18 88888.00 2021-02-26 12:35:24.000 057 14347.23 435.43 54567.05 88888.00 2021-02-26 12:35:25.000 057 14347.24 435.40 54567.08 88888.00 2021-02-26 12:35:26.000 057 14347.07 435.37 54567.14 88888.00 2021-02-26 12:35:27.000 057 14347.11 435.55 54567.19 88888.00 2021-02-26 12:35:28.000 057 14347.31 435.03 54567.22 88888.00 2021-02-26 12:35:29.000 057 14346.99 434.94 54567.03 88888.00 2021-02-26 12:35:30.000 057 14347.23 434.89 54566.99 88888.00 2021-02-26 12:35:31.000 057 14347.13 435.00 54567.13 88888.00 2021-02-26 12:35:32.000 057 14350.57 438.53 54563.59 88888.00 2021-02-26 12:35:33.000 057 14347.12 434.84 54567.09 88888.00 2021-02-26 12:35:34.000 057 14347.38 434.95 54566.79 88888.00 2021-02-26 12:35:35.000 057 14346.86 435.15 54567.04 88888.00 2021-02-26 12:35:36.000 057 14347.06 434.86 54567.21 88888.00 2021-02-26 12:35:37.000 057 14350.46 438.40 54563.61 88888.00 2021-02-26 12:35:38.000 057 14346.85 435.10 54567.22 88888.00 2021-02-26 12:35:39.000 057 14346.91 434.89 54566.74 88888.00 2021-02-26 12:35:40.000 057 14346.79 435.09 54567.00 88888.00 2021-02-26 12:35:41.000 057 14347.25 434.98 54566.90 88888.00 2021-02-26 12:35:42.000 057 14346.95 435.05 54566.94 88888.00 2021-02-26 12:35:43.000 057 14350.34 438.20 54563.59 88888.00 2021-02-26 12:35:44.000 057 14346.91 434.72 54567.09 88888.00 2021-02-26 12:35:45.000 057 14346.98 435.87 54566.35 88888.00 2021-02-26 12:35:46.000 057 14346.93 434.69 54567.02 88888.00 2021-02-26 12:35:47.000 057 14350.51 436.44 54563.42 88888.00 2021-02-26 12:35:48.000 057 14346.85 435.13 54567.00 88888.00 2021-02-26 12:35:49.000 057 14346.84 435.05 54566.90 88888.00 2021-02-26 12:35:50.000 057 14346.68 434.88 54566.86 88888.00 2021-02-26 12:35:51.000 057 14346.75 435.68 54567.08 88888.00 2021-02-26 12:35:52.000 057 14346.86 435.34 54566.93 88888.00 2021-02-26 12:35:53.000 057 14346.59 434.79 54566.94 88888.00 2021-02-26 12:35:54.000 057 14346.68 434.82 54566.97 88888.00 2021-02-26 12:35:55.000 057 14346.81 434.71 54566.74 88888.00 2021-02-26 12:35:56.000 057 14346.66 434.51 54566.82 88888.00 2021-02-26 12:35:57.000 057 14346.69 435.48 54566.88 88888.00 2021-02-26 12:35:58.000 057 14346.62 435.03 54566.94 88888.00 2021-02-26 12:35:59.000 057 14346.67 434.62 54566.82 88888.00 2021-02-26 12:36:00.000 057 14346.53 434.48 54566.48 88888.00 2021-02-26 12:36:01.000 057 14346.75 434.66 54566.46 88888.00 2021-02-26 12:36:02.000 057 14346.49 434.37 54566.75 88888.00 2021-02-26 12:36:03.000 057 14346.42 434.91 54566.73 88888.00 2021-02-26 12:36:04.000 057 14346.41 434.95 54566.71 88888.00 2021-02-26 12:36:05.000 057 14346.32 434.47 54566.66 88888.00 2021-02-26 12:36:06.000 057 14346.04 434.83 54566.66 88888.00 2021-02-26 12:36:07.000 057 14346.41 434.58 54566.68 88888.00 2021-02-26 12:36:08.000 057 14349.75 438.29 54563.50 88888.00 2021-02-26 12:36:09.000 057 14346.47 435.03 54566.38 88888.00 2021-02-26 12:36:10.000 057 14346.06 434.39 54566.80 88888.00 2021-02-26 12:36:11.000 057 14346.22 434.51 54566.72 88888.00 2021-02-26 12:36:12.000 057 14346.29 434.60 54566.61 88888.00 2021-02-26 12:36:13.000 057 14346.17 434.67 54566.60 88888.00 2021-02-26 12:36:14.000 057 14349.60 438.08 54563.18 88888.00 2021-02-26 12:36:15.000 057 14346.12 434.53 54566.73 88888.00 2021-02-26 12:36:16.000 057 14346.53 435.01 54566.69 88888.00 2021-02-26 12:36:17.000 057 14346.23 434.73 54566.55 88888.00 2021-02-26 12:36:18.000 057 14346.25 434.64 54566.65 88888.00 2021-02-26 12:36:19.000 057 14346.11 435.21 54566.69 88888.00 2021-02-26 12:36:20.000 057 14345.89 434.51 54566.72 88888.00 2021-02-26 12:36:21.000 057 14346.38 434.86 54566.57 88888.00 2021-02-26 12:36:22.000 057 14346.10 434.73 54566.42 88888.00 2021-02-26 12:36:23.000 057 14346.04 434.77 54566.59 88888.00 2021-02-26 12:36:24.000 057 14345.95 434.57 54566.56 88888.00 2021-02-26 12:36:25.000 057 14345.91 434.62 54566.65 88888.00 2021-02-26 12:36:26.000 057 14345.68 434.42 54566.55 88888.00 2021-02-26 12:36:27.000 057 14346.01 435.21 54566.49 88888.00 2021-02-26 12:36:28.000 057 14349.45 438.47 54563.17 88888.00 2021-02-26 12:36:29.000 057 14345.50 434.43 54566.47 88888.00 2021-02-26 12:36:30.000 057 14345.72 434.60 54566.56 88888.00 2021-02-26 12:36:31.000 057 14345.94 434.66 54566.45 88888.00 2021-02-26 12:36:32.000 057 14345.91 434.65 54566.43 88888.00 2021-02-26 12:36:33.000 057 14345.64 435.08 54566.68 88888.00 2021-02-26 12:36:34.000 057 14349.25 438.27 54562.68 88888.00 2021-02-26 12:36:35.000 057 14346.28 434.69 54566.61 88888.00 2021-02-26 12:36:36.000 057 14346.10 434.64 54566.39 88888.00 2021-02-26 12:36:37.000 057 14346.00 435.30 54566.44 88888.00 2021-02-26 12:36:38.000 057 14345.91 434.56 54566.28 88888.00 2021-02-26 12:36:39.000 057 14346.19 434.71 54566.45 88888.00 2021-02-26 12:36:40.000 057 14345.99 434.44 54566.66 88888.00 2021-02-26 12:36:41.000 057 14346.03 434.96 54566.48 88888.00 2021-02-26 12:36:42.000 057 14346.09 434.63 54566.33 88888.00 2021-02-26 12:36:43.000 057 14345.97 434.70 54566.19 88888.00 2021-02-26 12:36:44.000 057 14345.98 434.84 54566.31 88888.00 2021-02-26 12:36:45.000 057 14345.76 434.86 54566.27 88888.00 2021-02-26 12:36:46.000 057 14345.92 435.14 54566.31 88888.00 2021-02-26 12:36:47.000 057 14346.07 435.14 54566.38 88888.00 2021-02-26 12:36:48.000 057 14345.98 434.87 54566.36 88888.00 2021-02-26 12:36:49.000 057 14346.02 435.11 54566.59 88888.00 2021-02-26 12:36:50.000 057 14346.08 434.97 54566.59 88888.00 2021-02-26 12:36:51.000 057 14346.00 435.00 54566.38 88888.00 2021-02-26 12:36:52.000 057 14346.72 435.06 54566.34 88888.00 2021-02-26 12:36:53.000 057 14345.92 435.19 54566.52 88888.00 2021-02-26 12:36:54.000 057 14345.91 435.16 54566.50 88888.00 2021-02-26 12:36:55.000 057 14345.90 434.87 54566.43 88888.00 2021-02-26 12:36:56.000 057 14345.82 435.07 54566.44 88888.00 2021-02-26 12:36:57.000 057 14345.91 435.84 54566.70 88888.00 2021-02-26 12:36:58.000 057 14347.47 435.13 54563.01 88888.00 2021-02-26 12:36:59.000 057 14346.30 438.92 54566.33 88888.00 2021-02-26 12:37:00.000 057 14345.57 434.72 54566.40 88888.00 2021-02-26 12:37:01.000 057 14345.47 434.85 54566.50 88888.00 2021-02-26 12:37:02.000 057 14345.86 434.87 54566.33 88888.00 2021-02-26 12:37:03.000 057 14345.54 434.90 54566.46 88888.00 2021-02-26 12:37:04.000 057 14348.96 438.15 54562.96 88888.00 2021-02-26 12:37:05.000 057 14345.57 434.69 54566.49 88888.00 2021-02-26 12:37:06.000 057 14345.99 435.06 54566.42 88888.00 2021-02-26 12:37:07.000 057 14345.80 434.66 54566.39 88888.00 2021-02-26 12:37:08.000 057 14345.54 434.87 54566.30 88888.00 2021-02-26 12:37:09.000 057 14345.47 435.42 54566.32 88888.00 2021-02-26 12:37:10.000 057 14345.87 434.81 54566.59 88888.00 2021-02-26 12:37:11.000 057 14345.91 434.77 54566.45 88888.00 2021-02-26 12:37:12.000 057 14346.10 434.78 54566.35 88888.00 2021-02-26 12:37:13.000 057 14346.03 434.89 54566.52 88888.00 2021-02-26 12:37:14.000 057 14346.10 434.93 54566.42 88888.00 2021-02-26 12:37:15.000 057 14346.04 435.19 54566.50 88888.00 2021-02-26 12:37:16.000 057 14346.10 434.82 54566.46 88888.00 2021-02-26 12:37:17.000 057 14346.27 435.35 54566.31 88888.00 2021-02-26 12:37:18.000 057 14346.31 435.07 54566.06 88888.00 2021-02-26 12:37:19.000 057 14346.25 435.27 54566.38 88888.00 2021-02-26 12:37:20.000 057 14346.18 435.13 54566.54 88888.00 2021-02-26 12:37:21.000 057 14346.35 435.90 54566.30 88888.00 2021-02-26 12:37:22.000 057 14346.43 435.05 54566.25 88888.00 2021-02-26 12:37:23.000 057 14349.57 435.03 54561.25 88888.00 2021-02-26 12:37:24.000 057 14349.75 438.93 54564.62 88888.00 2021-02-26 12:37:25.000 057 14346.37 435.32 54566.71 88888.00 2021-02-26 12:37:26.000 057 14346.27 435.49 54566.38 88888.00 2021-02-26 12:37:27.000 057 14346.12 434.96 54566.47 88888.00 2021-02-26 12:37:28.000 057 14346.32 434.78 54566.44 88888.00 2021-02-26 12:37:29.000 057 14349.69 438.62 54563.29 88888.00 2021-02-26 12:37:30.000 057 14346.25 434.91 54566.71 88888.00 2021-02-26 12:37:31.000 057 14346.22 435.72 54566.60 88888.00 2021-02-26 12:37:32.000 057 14346.35 434.96 54566.56 88888.00 2021-02-26 12:37:33.000 057 14346.53 435.07 54566.49 88888.00 2021-02-26 12:37:34.000 057 14346.21 435.16 54563.33 88888.00 2021-02-26 12:37:35.000 057 14349.09 438.48 54566.65 88888.00 2021-02-26 12:37:36.000 057 14346.22 435.40 54566.52 88888.00 2021-02-26 12:37:37.000 057 14346.31 434.99 54566.74 88888.00 2021-02-26 12:37:38.000 057 14346.46 435.36 54566.69 88888.00 2021-02-26 12:37:39.000 057 14346.20 434.85 54566.79 88888.00 2021-02-26 12:37:40.000 057 14346.24 435.75 54566.84 88888.00 2021-02-26 12:37:41.000 057 14346.18 435.48 54566.75 88888.00 2021-02-26 12:37:42.000 057 14346.04 434.98 54566.82 88888.00 2021-02-26 12:37:43.000 057 14346.28 435.12 54566.82 88888.00 2021-02-26 12:37:44.000 057 14346.29 435.83 54566.85 88888.00 2021-02-26 12:37:45.000 057 14346.23 434.93 54566.96 88888.00 2021-02-26 12:37:46.000 057 14346.17 435.59 54566.86 88888.00 2021-02-26 12:37:47.000 057 14346.16 435.03 54566.76 88888.00 2021-02-26 12:37:48.000 057 14346.22 435.02 54566.49 88888.00 2021-02-26 12:37:49.000 057 14346.37 435.34 54566.97 88888.00 2021-02-26 12:37:50.000 057 14346.21 435.39 54566.90 88888.00 2021-02-26 12:37:51.000 057 14346.34 435.21 54566.99 88888.00 2021-02-26 12:37:52.000 057 14346.26 435.17 54566.76 88888.00 2021-02-26 12:37:53.000 057 14346.62 435.23 54566.93 88888.00 2021-02-26 12:37:54.000 057 14346.86 435.56 54566.77 88888.00 2021-02-26 12:37:55.000 057 14349.88 438.80 54563.39 88888.00 2021-02-26 12:37:56.000 057 14346.79 435.53 54567.02 88888.00 2021-02-26 12:37:57.000 057 14346.29 435.53 54566.88 88888.00 2021-02-26 12:37:58.000 057 14346.78 435.84 54566.78 88888.00 2021-02-26 12:37:59.000 057 14346.60 435.93 54566.85 88888.00 2021-02-26 12:38:00.000 057 14346.57 435.85 54566.94 88888.00 2021-02-26 12:38:01.000 057 14349.82 438.95 54563.61 88888.00 2021-02-26 12:38:02.000 057 14346.52 435.45 54566.81 88888.00 2021-02-26 12:38:03.000 057 14346.61 435.80 54566.83 88888.00 2021-02-26 12:38:04.000 057 14346.65 436.27 54567.13 88888.00 2021-02-26 12:38:05.000 057 14346.42 435.65 54567.17 88888.00 2021-02-26 12:38:06.000 057 14346.35 435.35 54567.10 88888.00 2021-02-26 12:38:07.000 057 14346.45 435.58 54567.06 88888.00 2021-02-26 12:38:08.000 057 14346.47 435.87 54567.02 88888.00 2021-02-26 12:38:09.000 057 14347.07 435.34 54567.01 88888.00 2021-02-26 12:38:10.000 057 14346.42 435.77 54567.19 88888.00 2021-02-26 12:38:11.000 057 14346.45 435.77 54567.13 88888.00 2021-02-26 12:38:12.000 057 14346.25 435.43 54567.15 88888.00 2021-02-26 12:38:13.000 057 14346.42 435.53 54567.03 88888.00 2021-02-26 12:38:14.000 057 14346.48 435.68 54567.07 88888.00 2021-02-26 12:38:15.000 057 14346.32 435.50 54567.26 88888.00 2021-02-26 12:38:16.000 057 14346.53 435.64 54567.13 88888.00 2021-02-26 12:38:17.000 057 14346.61 435.56 54567.41 88888.00 2021-02-26 12:38:18.000 057 14346.42 435.59 54567.21 88888.00 2021-02-26 12:38:19.000 057 14350.08 439.18 54563.52 88888.00 2021-02-26 12:38:20.000 057 14346.42 435.65 54567.23 88888.00 2021-02-26 12:38:21.000 057 14346.43 435.69 54567.07 88888.00 2021-02-26 12:38:22.000 057 14346.39 435.37 54567.24 88888.00 2021-02-26 12:38:23.000 057 14346.83 435.59 54567.32 88888.00 2021-02-26 12:38:24.000 057 14347.01 435.65 54567.16 88888.00 2021-02-26 12:38:25.000 057 14349.98 439.14 54563.93 88888.00 2021-02-26 12:38:26.000 057 14346.51 435.17 54567.52 88888.00 2021-02-26 12:38:27.000 057 14346.41 435.37 54567.32 88888.00 2021-02-26 12:38:28.000 057 14346.53 435.89 54567.33 88888.00 2021-02-26 12:38:29.000 057 14346.20 435.84 54567.22 88888.00 2021-02-26 12:38:30.000 057 14346.51 435.79 54567.26 88888.00 2021-02-26 12:38:31.000 057 14346.57 435.67 54567.29 88888.00 2021-02-26 12:38:32.000 057 14347.08 435.44 54567.48 88888.00 2021-02-26 12:38:33.000 057 14346.60 436.16 54567.55 88888.00 2021-02-26 12:38:34.000 057 14346.71 435.66 54567.36 88888.00 2021-02-26 12:38:35.000 057 14346.54 435.91 54567.38 88888.00 2021-02-26 12:38:36.000 057 14347.01 435.68 54567.09 88888.00 2021-02-26 12:38:37.000 057 14346.56 435.81 54567.62 88888.00 2021-02-26 12:38:38.000 057 14346.47 435.70 54567.60 88888.00 2021-02-26 12:38:39.000 057 14346.79 435.77 54567.44 88888.00 2021-02-26 12:38:40.000 057 14347.09 435.91 54567.52 88888.00 2021-02-26 12:38:41.000 057 14346.78 435.71 54567.12 88888.00 2021-02-26 12:38:42.000 057 14346.86 435.75 54567.77 88888.00 2021-02-26 12:38:43.000 057 14346.79 435.84 54567.57 88888.00 2021-02-26 12:38:44.000 057 14346.92 436.23 54567.25 88888.00 2021-02-26 12:38:45.000 057 14346.96 436.06 54567.46 88888.00 2021-02-26 12:38:46.000 057 14346.95 435.85 54567.46 88888.00 2021-02-26 12:38:47.000 057 14346.97 435.69 54567.73 88888.00 2021-02-26 12:38:48.000 057 14346.97 435.84 54567.69 88888.00 2021-02-26 12:38:49.000 057 14347.12 436.39 54564.53 88888.00 2021-02-26 12:38:50.000 057 14350.38 439.34 54567.22 88888.00 2021-02-26 12:38:51.000 057 14347.46 436.50 54567.43 88888.00 2021-02-26 12:38:52.000 057 14347.04 436.06 54567.84 88888.00 2021-02-26 12:38:53.000 057 14346.98 436.04 54567.64 88888.00 2021-02-26 12:38:54.000 057 14347.85 436.82 54567.70 88888.00 2021-02-26 12:38:55.000 057 14350.62 439.43 54564.41 88888.00 2021-02-26 12:38:56.000 057 14347.17 436.23 54567.86 88888.00 2021-02-26 12:38:57.000 057 14347.23 436.71 54568.13 88888.00 2021-02-26 12:38:58.000 057 14347.21 436.57 54568.00 88888.00 2021-02-26 12:38:59.000 057 14347.31 437.02 54567.99 88888.00 2021-02-26 12:39:00.000 057 14347.21 437.15 54567.94 88888.00 2021-02-26 12:39:01.000 057 14347.34 436.50 54568.24 88888.00 2021-02-26 12:39:02.000 057 14347.38 436.49 54568.01 88888.00 2021-02-26 12:39:03.000 057 14347.46 436.66 54568.01 88888.00 2021-02-26 12:39:04.000 057 14347.49 436.41 54568.00 88888.00 2021-02-26 12:39:05.000 057 14347.30 436.28 54568.35 88888.00 2021-02-26 12:39:06.000 057 14347.52 436.38 54568.14 88888.00 2021-02-26 12:39:07.000 057 14347.49 436.25 54568.15 88888.00 2021-02-26 12:39:08.000 057 14347.33 436.47 54568.07 88888.00 2021-02-26 12:39:09.000 057 14347.49 437.05 54568.08 88888.00 2021-02-26 12:39:10.000 057 14351.13 440.63 54564.64 88888.00 2021-02-26 12:39:11.000 057 14347.49 436.69 54568.24 88888.00 2021-02-26 12:39:12.000 057 14347.42 436.30 54568.30 88888.00 2021-02-26 12:39:13.000 057 14347.42 435.97 54568.31 88888.00 2021-02-26 12:39:14.000 057 14347.62 436.15 54568.17 88888.00 2021-02-26 12:39:15.000 057 14347.44 436.62 54568.40 88888.00 2021-02-26 12:39:16.000 057 14350.80 440.11 54564.84 88888.00 2021-02-26 12:39:17.000 057 14347.34 436.24 54568.26 88888.00 2021-02-26 12:39:18.000 057 14347.41 436.12 54568.37 88888.00 2021-02-26 12:39:19.000 057 14348.16 436.11 54568.31 88888.00 2021-02-26 12:39:20.000 057 14347.47 436.10 54568.48 88888.00 2021-02-26 12:39:21.000 057 14347.55 435.97 54568.41 88888.00 2021-02-26 12:39:22.000 057 14347.98 436.22 54568.46 88888.00 2021-02-26 12:39:23.000 057 14347.50 436.22 54568.04 88888.00 2021-02-26 12:39:24.000 057 14347.67 436.19 54568.36 88888.00 2021-02-26 12:39:25.000 057 14347.86 436.39 54568.42 88888.00 2021-02-26 12:39:26.000 057 14347.67 436.23 54568.36 88888.00 2021-02-26 12:39:27.000 057 14347.64 435.91 54568.58 88888.00 2021-02-26 12:39:28.000 057 14347.78 436.10 54568.54 88888.00 2021-02-26 12:39:29.000 057 14347.94 436.01 54568.29 88888.00 2021-02-26 12:39:30.000 057 14347.72 436.08 54568.52 88888.00 2021-02-26 12:39:31.000 057 14347.76 435.59 54568.42 88888.00 2021-02-26 12:39:32.000 057 14347.61 435.91 54568.52 88888.00 2021-02-26 12:39:33.000 057 14347.89 436.72 54568.58 88888.00 2021-02-26 12:39:34.000 057 14347.70 436.16 54568.34 88888.00 2021-02-26 12:39:35.000 057 14348.21 436.35 54568.41 88888.00 2021-02-26 12:39:36.000 057 14347.52 436.04 54568.48 88888.00 2021-02-26 12:39:37.000 057 14347.54 435.97 54568.58 88888.00 2021-02-26 12:39:38.000 057 14347.89 436.47 54568.50 88888.00 2021-02-26 12:39:39.000 057 14347.64 436.28 54568.44 88888.00 2021-02-26 12:39:40.000 057 14347.75 436.33 54568.47 88888.00 2021-02-26 12:39:41.000 057 14350.92 439.34 54565.14 88888.00 2021-02-26 12:39:42.000 057 14347.26 436.40 54568.80 88888.00 2021-02-26 12:39:43.000 057 14347.49 436.10 54568.64 88888.00 2021-02-26 12:39:44.000 057 14347.43 435.97 54568.51 88888.00 2021-02-26 12:39:45.000 057 14347.30 435.81 54568.57 88888.00 2021-02-26 12:39:46.000 057 14347.90 436.03 54568.70 88888.00 2021-02-26 12:39:47.000 057 14350.78 439.42 54565.36 88888.00 2021-02-26 12:39:48.000 057 14347.28 436.38 54568.53 88888.00 2021-02-26 12:39:49.000 057 14347.11 435.91 54568.62 88888.00 2021-02-26 12:39:50.000 057 14347.25 436.14 54568.66 88888.00 2021-02-26 12:39:51.000 057 14347.31 436.11 54568.57 88888.00 2021-02-26 12:39:52.000 057 14347.25 435.97 54568.75 88888.00 2021-02-26 12:39:53.000 057 14347.40 436.03 54568.60 88888.00 2021-02-26 12:39:54.000 057 14347.11 435.96 54568.49 88888.00 2021-02-26 12:39:55.000 057 14346.81 436.11 54568.66 88888.00 2021-02-26 12:39:56.000 057 14347.19 436.28 54568.58 88888.00 2021-02-26 12:39:57.000 057 14347.01 436.22 54568.42 88888.00 2021-02-26 12:39:58.000 057 14346.92 436.53 54568.67 88888.00 2021-02-26 12:39:59.000 057 14350.73 439.51 54564.76 88888.00 2021-02-26 12:40:00.000 057 14346.80 436.20 54568.70 88888.00 2021-02-26 12:40:01.000 057 14347.93 438.59 54568.54 88888.00 2021-02-26 12:40:02.000 057 14346.81 435.99 54568.86 88888.00 2021-02-26 12:40:03.000 057 14347.12 436.95 54568.63 88888.00 2021-02-26 12:40:04.000 057 14346.64 436.11 54568.59 88888.00 2021-02-26 12:40:05.000 057 14350.29 439.65 54565.21 88888.00 2021-02-26 12:40:06.000 057 14347.42 436.06 54568.48 88888.00 2021-02-26 12:40:07.000 057 14346.78 435.97 54568.68 88888.00 2021-02-26 12:40:08.000 057 14346.68 435.94 54568.58 88888.00 2021-02-26 12:40:09.000 057 14346.70 436.47 54568.58 88888.00 2021-02-26 12:40:10.000 057 14346.73 436.00 54568.58 88888.00 2021-02-26 12:40:11.000 057 14346.78 436.14 54568.64 88888.00 2021-02-26 12:40:12.000 057 14346.58 435.84 54568.52 88888.00 2021-02-26 12:40:13.000 057 14346.60 435.98 54568.54 88888.00 2021-02-26 12:40:14.000 057 14346.60 436.06 54568.43 88888.00 2021-02-26 12:40:15.000 057 14346.63 435.93 54568.48 88888.00 2021-02-26 12:40:16.000 057 14346.62 435.77 54568.52 88888.00 2021-02-26 12:40:17.000 057 14346.70 435.95 54566.84 88888.00 2021-02-26 12:40:18.000 057 14350.26 439.18 54567.37 88888.00 2021-02-26 12:40:19.000 057 14346.64 435.78 54568.43 88888.00 2021-02-26 12:40:20.000 057 14346.54 435.91 54568.32 88888.00 2021-02-26 12:40:21.000 057 14346.59 435.87 54568.30 88888.00 2021-02-26 12:40:22.000 057 14346.26 435.80 54568.52 88888.00 2021-02-26 12:40:23.000 057 14346.43 435.85 54568.56 88888.00 2021-02-26 12:40:24.000 057 14346.50 435.77 54568.58 88888.00 2021-02-26 12:40:25.000 057 14346.57 436.14 54568.53 88888.00 2021-02-26 12:40:26.000 057 14346.65 436.10 54568.45 88888.00 2021-02-26 12:40:27.000 057 14346.63 435.83 54568.50 88888.00 2021-02-26 12:40:28.000 057 14346.59 435.96 54568.56 88888.00 2021-02-26 12:40:29.000 057 14346.42 435.79 54568.45 88888.00 2021-02-26 12:40:30.000 057 14346.86 435.99 54568.55 88888.00 2021-02-26 12:40:31.000 057 14346.67 435.84 54568.50 88888.00 2021-02-26 12:40:32.000 057 14346.54 435.67 54568.64 88888.00 2021-02-26 12:40:33.000 057 14349.94 439.69 54565.24 88888.00 2021-02-26 12:40:34.000 057 14346.48 435.67 54568.68 88888.00 2021-02-26 12:40:35.000 057 14346.42 436.19 54568.49 88888.00 2021-02-26 12:40:36.000 057 14346.40 436.64 54568.51 88888.00 2021-02-26 12:40:37.000 057 14346.43 435.84 54568.49 88888.00 2021-02-26 12:40:38.000 057 14346.90 436.18 54568.52 88888.00 2021-02-26 12:40:39.000 057 14349.98 439.17 54565.05 88888.00 2021-02-26 12:40:40.000 057 14346.44 435.51 54568.53 88888.00 2021-02-26 12:40:41.000 057 14346.57 436.55 54568.42 88888.00 2021-02-26 12:40:42.000 057 14346.55 436.04 54563.42 88888.00 2021-02-26 12:40:43.000 057 14349.83 439.24 54565.09 88888.00 2021-02-26 12:40:44.000 057 14346.30 435.90 54568.48 88888.00 2021-02-26 12:40:45.000 057 14346.41 436.62 54568.64 88888.00 2021-02-26 12:40:46.000 057 14346.51 436.29 54568.45 88888.00 2021-02-26 12:40:47.000 057 14346.42 435.90 54568.39 88888.00 2021-02-26 12:40:48.000 057 14346.38 436.09 54568.54 88888.00 2021-02-26 12:40:49.000 057 14349.63 439.24 54565.24 88888.00 2021-02-26 12:40:50.000 057 14346.36 436.14 54568.50 88888.00 2021-02-26 12:40:51.000 057 14346.45 436.79 54568.38 88888.00 2021-02-26 12:40:52.000 057 14346.61 436.26 54568.45 88888.00 2021-02-26 12:40:53.000 057 14346.29 436.33 54568.49 88888.00 2021-02-26 12:40:54.000 057 14346.40 435.72 54568.55 88888.00 2021-02-26 12:40:55.000 057 14346.31 435.85 54568.45 88888.00 2021-02-26 12:40:56.000 057 14346.41 436.51 54568.32 88888.00 2021-02-26 12:40:57.000 057 14346.42 435.89 54568.35 88888.00 2021-02-26 12:40:58.000 057 14346.35 435.89 54568.39 88888.00 2021-02-26 12:40:59.000 057 14346.13 435.77 54568.11 88888.00 2021-02-26 12:41:00.000 057 14346.26 436.15 54568.34 88888.00 2021-02-26 12:41:01.000 057 14345.98 435.97 54568.24 88888.00 2021-02-26 12:41:02.000 057 14346.30 436.03 54568.20 88888.00 2021-02-26 12:41:03.000 057 14346.33 435.87 54568.25 88888.00 2021-02-26 12:41:04.000 057 14346.04 435.73 54568.33 88888.00 2021-02-26 12:41:05.000 057 14346.36 435.71 54568.27 88888.00 2021-02-26 12:41:06.000 057 14346.25 435.30 54568.27 88888.00 2021-02-26 12:41:07.000 057 14346.10 436.05 54568.36 88888.00 2021-02-26 12:41:08.000 057 14346.29 436.15 54568.37 88888.00 2021-02-26 12:41:09.000 057 14346.02 435.81 54568.58 88888.00 2021-02-26 12:41:10.000 057 14346.48 436.13 54568.30 88888.00 2021-02-26 12:41:11.000 057 14346.77 436.58 54568.25 88888.00 2021-02-26 12:41:12.000 057 14346.44 435.62 54568.40 88888.00 2021-02-26 12:41:13.000 057 14349.67 439.21 54565.03 88888.00 2021-02-26 12:41:14.000 057 14346.15 435.67 54568.50 88888.00 2021-02-26 12:41:15.000 057 14346.11 436.11 54568.36 88888.00 2021-02-26 12:41:16.000 057 14346.46 435.59 54568.19 88888.00 2021-02-26 12:41:17.000 057 14346.34 435.65 54568.39 88888.00 2021-02-26 12:41:18.000 057 14346.04 435.62 54568.41 88888.00 2021-02-26 12:41:19.000 057 14349.58 439.12 54564.80 88888.00 2021-02-26 12:41:20.000 057 14346.20 436.07 54568.39 88888.00 2021-02-26 12:41:21.000 057 14346.10 435.59 54568.26 88888.00 2021-02-26 12:41:22.000 057 14345.98 435.97 54568.35 88888.00 2021-02-26 12:41:23.000 057 14346.23 435.97 54568.30 88888.00 2021-02-26 12:41:24.000 057 14345.87 435.72 54568.22 88888.00 2021-02-26 12:41:25.000 057 14346.28 435.35 54568.18 88888.00 2021-02-26 12:41:26.000 057 14345.99 435.68 54568.26 88888.00 2021-02-26 12:41:27.000 057 14345.87 435.58 54568.52 88888.00 2021-02-26 12:41:28.000 057 14345.90 435.58 54568.25 88888.00 2021-02-26 12:41:29.000 057 14345.89 435.55 54568.49 88888.00 2021-02-26 12:41:30.000 057 14345.87 435.67 54567.93 88888.00 2021-02-26 12:41:31.000 057 14346.60 435.70 54568.23 88888.00 2021-02-26 12:41:32.000 057 14345.77 435.74 54568.26 88888.00 2021-02-26 12:41:33.000 057 14345.87 435.67 54568.13 88888.00 2021-02-26 12:41:34.000 057 14345.85 435.72 54568.12 88888.00 2021-02-26 12:41:35.000 057 14345.77 435.29 54568.26 88888.00 2021-02-26 12:41:36.000 057 14345.85 435.42 54568.65 88888.00 2021-02-26 12:41:37.000 057 14345.95 435.84 54568.32 88888.00 2021-02-26 12:41:38.000 057 14346.11 436.21 54567.72 88888.00 2021-02-26 12:41:39.000 057 14345.70 436.08 54568.32 88888.00 2021-02-26 12:41:40.000 057 14345.81 435.52 54568.12 88888.00 2021-02-26 12:41:41.000 057 14345.80 435.69 54568.25 88888.00 2021-02-26 12:41:42.000 057 14349.21 439.39 54564.70 88888.00 2021-02-26 12:41:43.000 057 14345.81 435.63 54568.09 88888.00 2021-02-26 12:41:44.000 057 14345.79 435.55 54568.01 88888.00 2021-02-26 12:41:45.000 057 14345.97 435.50 54568.29 88888.00 2021-02-26 12:41:46.000 057 14345.75 435.34 54568.07 88888.00 2021-02-26 12:41:47.000 057 14345.62 435.56 54568.10 88888.00 2021-02-26 12:41:48.000 057 14349.05 438.99 54564.80 88888.00 2021-02-26 12:41:49.000 057 14345.62 435.46 54564.61 88888.00 2021-02-26 12:41:50.000 057 14347.62 439.18 54568.17 88888.00 2021-02-26 12:41:51.000 057 14345.66 435.53 54568.02 88888.00 2021-02-26 12:41:52.000 057 14345.74 435.71 54568.09 88888.00 2021-02-26 12:41:53.000 057 14345.69 435.38 54568.17 88888.00 2021-02-26 12:41:54.000 057 14345.50 435.46 54568.22 88888.00 2021-02-26 12:41:55.000 057 14345.60 435.53 54568.14 88888.00 2021-02-26 12:41:56.000 057 14345.40 435.30 54568.01 88888.00 2021-02-26 12:41:57.000 057 14345.82 435.61 54568.11 88888.00 2021-02-26 12:41:58.000 057 14345.68 435.34 54568.14 88888.00 2021-02-26 12:41:59.000 057 14345.52 435.41 54568.27 88888.00 2021-02-26 12:42:00.000 057 14346.00 435.03 54568.21 88888.00 2021-02-26 12:42:01.000 057 14345.53 435.22 54567.40 88888.00 2021-02-26 12:42:02.000 057 14345.37 435.49 54568.16 88888.00 2021-02-26 12:42:03.000 057 14345.47 435.34 54568.14 88888.00 2021-02-26 12:42:04.000 057 14345.64 435.09 54568.16 88888.00 2021-02-26 12:42:05.000 057 14345.58 435.38 54567.95 88888.00 2021-02-26 12:42:06.000 057 14345.44 435.03 54568.01 88888.00 2021-02-26 12:42:07.000 057 14345.43 435.48 54568.15 88888.00 2021-02-26 12:42:08.000 057 14345.57 435.21 54568.02 88888.00 2021-02-26 12:42:09.000 057 14345.58 435.08 54568.30 88888.00 2021-02-26 12:42:10.000 057 14345.51 435.03 54568.20 88888.00 2021-02-26 12:42:11.000 057 14345.29 435.04 54568.17 88888.00 2021-02-26 12:42:12.000 057 14345.71 435.19 54568.05 88888.00 2021-02-26 12:42:13.000 057 14345.28 435.25 54568.04 88888.00 2021-02-26 12:42:14.000 057 14345.36 435.40 54568.02 88888.00 2021-02-26 12:42:15.000 057 14349.06 438.36 54564.77 88888.00 2021-02-26 12:42:16.000 057 14345.41 434.98 54568.46 88888.00 2021-02-26 12:42:17.000 057 14345.31 434.96 54568.07 88888.00 2021-02-26 12:42:18.000 057 14345.47 434.97 54567.36 88888.00 2021-02-26 12:42:19.000 057 14345.49 434.93 54568.04 88888.00 2021-02-26 12:42:20.000 057 14345.29 434.77 54568.01 88888.00 2021-02-26 12:42:21.000 057 14348.50 438.19 54564.68 88888.00 2021-02-26 12:42:22.000 057 14345.30 434.79 54567.94 88888.00 2021-02-26 12:42:23.000 057 14345.71 434.92 54567.81 88888.00 2021-02-26 12:42:24.000 057 14345.29 434.86 54568.12 88888.00 2021-02-26 12:42:25.000 057 14345.11 434.58 54567.51 88888.00 2021-02-26 12:42:26.000 057 14344.97 434.78 54567.77 88888.00 2021-02-26 12:42:27.000 057 14345.01 435.67 54568.07 88888.00 2021-02-26 12:42:28.000 057 14345.80 434.68 54567.79 88888.00 2021-02-26 12:42:29.000 057 14345.16 435.11 54567.87 88888.00 2021-02-26 12:42:30.000 057 14345.03 434.98 54567.84 88888.00 2021-02-26 12:42:31.000 057 14344.86 434.97 54568.09 88888.00 2021-02-26 12:42:32.000 057 14345.36 434.90 54567.80 88888.00 2021-02-26 12:42:33.000 057 14344.97 435.09 54567.98 88888.00 2021-02-26 12:42:34.000 057 14344.94 435.14 54567.95 88888.00 2021-02-26 12:42:35.000 057 14344.96 435.40 54567.98 88888.00 2021-02-26 12:42:36.000 057 14344.84 434.98 54568.12 88888.00 2021-02-26 12:42:37.000 057 14344.99 435.08 54567.95 88888.00 2021-02-26 12:42:38.000 057 14345.02 435.30 54568.01 88888.00 2021-02-26 12:42:39.000 057 14344.89 435.27 54568.02 88888.00 2021-02-26 12:42:40.000 057 14345.02 435.09 54567.98 88888.00 2021-02-26 12:42:41.000 057 14345.12 434.93 54567.88 88888.00 2021-02-26 12:42:42.000 057 14348.72 438.54 54564.46 88888.00 2021-02-26 12:42:43.000 057 14345.79 435.93 54567.80 88888.00 2021-02-26 12:42:44.000 057 14344.91 435.49 54568.14 88888.00 2021-02-26 12:42:45.000 057 14345.13 435.46 54567.93 88888.00 2021-02-26 12:42:46.000 057 14344.94 435.27 54567.94 88888.00 2021-02-26 12:42:47.000 057 14345.09 435.41 54568.07 88888.00 2021-02-26 12:42:48.000 057 14348.50 438.36 54564.61 88888.00 2021-02-26 12:42:49.000 057 14344.74 435.04 54568.10 88888.00 2021-02-26 12:42:50.000 057 14345.16 435.91 54568.04 88888.00 2021-02-26 12:42:51.000 057 14345.13 435.49 54568.06 88888.00 2021-02-26 12:42:52.000 057 14345.29 435.48 54567.99 88888.00 2021-02-26 12:42:53.000 057 14345.09 435.96 54567.89 88888.00 2021-02-26 12:42:54.000 057 14344.97 435.66 54568.08 88888.00 2021-02-26 12:42:55.000 057 14344.82 435.63 54568.03 88888.00 2021-02-26 12:42:56.000 057 14345.09 435.57 54568.26 88888.00 2021-02-26 12:42:57.000 057 14345.03 435.55 54568.03 88888.00 2021-02-26 12:42:58.000 057 14345.14 436.11 54568.06 88888.00 2021-02-26 12:42:59.000 057 14345.10 435.72 54568.11 88888.00 2021-02-26 12:43:00.000 057 14345.09 436.07 54567.82 88888.00 2021-02-26 12:43:01.000 057 14345.15 435.61 54567.95 88888.00 2021-02-26 12:43:02.000 057 14344.96 435.60 54568.21 88888.00 2021-02-26 12:43:03.000 057 14345.34 435.69 54568.01 88888.00 2021-02-26 12:43:04.000 057 14345.06 435.60 54568.21 88888.00 2021-02-26 12:43:05.000 057 14344.98 435.63 54568.07 88888.00 2021-02-26 12:43:06.000 057 14344.91 435.66 54568.14 88888.00 2021-02-26 12:43:07.000 057 14344.93 435.91 54568.04 88888.00 2021-02-26 12:43:08.000 057 14345.06 435.75 54568.03 88888.00 2021-02-26 12:43:09.000 057 14345.28 435.68 54567.93 88888.00 2021-02-26 12:43:10.000 057 14344.87 435.79 54568.07 88888.00 2021-02-26 12:43:11.000 057 14344.84 435.59 54568.13 88888.00 2021-02-26 12:43:12.000 057 14346.65 435.73 54564.69 88888.00 2021-02-26 12:43:13.000 057 14346.40 439.49 54568.00 88888.00 2021-02-26 12:43:14.000 057 14345.16 435.82 54568.23 88888.00 2021-02-26 12:43:15.000 057 14345.19 436.47 54568.03 88888.00 2021-02-26 12:43:16.000 057 14344.93 436.08 54568.26 88888.00 2021-02-26 12:43:17.000 057 14344.93 436.10 54568.24 88888.00 2021-02-26 12:43:18.000 057 14348.47 439.31 54564.69 88888.00 2021-02-26 12:43:19.000 057 14345.35 435.88 54568.34 88888.00 2021-02-26 12:43:20.000 057 14345.03 435.94 54568.18 88888.00 2021-02-26 12:43:21.000 057 14345.12 435.79 54568.26 88888.00 2021-02-26 12:43:22.000 057 14344.99 435.89 54568.21 88888.00 2021-02-26 12:43:23.000 057 14345.13 436.06 54568.04 88888.00 2021-02-26 12:43:24.000 057 14345.01 435.85 54568.13 88888.00 2021-02-26 12:43:25.000 057 14345.17 436.10 54568.16 88888.00 2021-02-26 12:43:26.000 057 14344.86 436.00 54568.34 88888.00 2021-02-26 12:43:27.000 057 14345.46 435.97 54568.26 88888.00 2021-02-26 12:43:28.000 057 14345.48 436.05 54568.19 88888.00 2021-02-26 12:43:29.000 057 14344.97 435.84 54568.29 88888.00 2021-02-26 12:43:30.000 057 14345.14 436.05 54568.30 88888.00 2021-02-26 12:43:31.000 057 14344.96 436.05 54568.43 88888.00 2021-02-26 12:43:32.000 057 14344.99 436.37 54568.25 88888.00 2021-02-26 12:43:33.000 057 14345.10 436.05 54568.17 88888.00 2021-02-26 12:43:34.000 057 14344.92 435.96 54568.34 88888.00 2021-02-26 12:43:35.000 057 14349.44 437.25 54564.80 88888.00 2021-02-26 12:43:36.000 057 14345.26 439.31 54568.50 88888.00 2021-02-26 12:43:37.000 057 14345.13 436.50 54568.29 88888.00 2021-02-26 12:43:38.000 057 14345.23 436.28 54568.23 88888.00 2021-02-26 12:43:39.000 057 14345.10 436.25 54568.36 88888.00 2021-02-26 12:43:40.000 057 14345.24 436.22 54568.42 88888.00 2021-02-26 12:43:41.000 057 14348.70 439.66 54564.96 88888.00 2021-02-26 12:43:42.000 057 14345.53 436.21 54568.45 88888.00 2021-02-26 12:43:43.000 057 14345.66 436.22 54568.34 88888.00 2021-02-26 12:43:44.000 057 14345.30 436.23 54568.18 88888.00 2021-02-26 12:43:45.000 057 14345.55 436.22 54568.38 88888.00 2021-02-26 12:43:46.000 057 14345.54 436.28 54568.62 88888.00 2021-02-26 12:43:47.000 057 14345.36 436.20 54568.36 88888.00 2021-02-26 12:43:48.000 057 14345.52 436.32 54565.77 88888.00 2021-02-26 12:43:49.000 057 14348.78 439.77 54568.39 88888.00 2021-02-26 12:43:50.000 057 14345.57 436.53 54568.58 88888.00 2021-02-26 12:43:51.000 057 14345.41 436.22 54568.32 88888.00 2021-02-26 12:43:52.000 057 14345.55 436.54 54568.43 88888.00 2021-02-26 12:43:53.000 057 14345.68 436.51 54568.48 88888.00 2021-02-26 12:43:54.000 057 14345.78 436.57 54568.45 88888.00 2021-02-26 12:43:55.000 057 14345.75 436.44 54568.52 88888.00 2021-02-26 12:43:56.000 057 14345.74 436.42 54568.58 88888.00 2021-02-26 12:43:57.000 057 14345.38 436.74 54568.44 88888.00 2021-02-26 12:43:58.000 057 14345.60 436.62 54568.62 88888.00 2021-02-26 12:43:59.000 057 14346.05 436.56 54568.76 88888.00 2021-02-26 12:44:00.000 057 14345.89 436.58 54568.73 88888.00 2021-02-26 12:44:01.000 057 14345.82 436.73 54568.95 88888.00 2021-02-26 12:44:02.000 057 14346.19 436.94 54568.85 88888.00 2021-02-26 12:44:03.000 057 14345.91 436.85 54568.79 88888.00 2021-02-26 12:44:04.000 057 14345.79 436.63 54568.72 88888.00 2021-02-26 12:44:05.000 057 14345.94 437.23 54568.82 88888.00 2021-02-26 12:44:06.000 057 14345.94 436.98 54569.06 88888.00 2021-02-26 12:44:07.000 057 14345.84 436.79 54569.02 88888.00 2021-02-26 12:44:08.000 057 14345.94 436.91 54568.86 88888.00 2021-02-26 12:44:09.000 057 14349.45 440.56 54565.62 88888.00 2021-02-26 12:44:10.000 057 14346.20 436.91 54568.96 88888.00 2021-02-26 12:44:11.000 057 14346.02 437.43 54569.21 88888.00 2021-02-26 12:44:12.000 057 14346.00 437.36 54568.83 88888.00 2021-02-26 12:44:13.000 057 14345.86 437.18 54568.93 88888.00 2021-02-26 12:44:14.000 057 14345.92 436.78 54569.05 88888.00 2021-02-26 12:44:15.000 057 14349.74 440.89 54565.42 88888.00 2021-02-26 12:44:16.000 057 14345.87 437.14 54569.29 88888.00 2021-02-26 12:44:17.000 057 14346.15 437.11 54569.21 88888.00 2021-02-26 12:44:18.000 057 14346.02 437.42 54567.94 88888.00 2021-02-26 12:44:19.000 057 14349.34 440.90 54565.43 88888.00 2021-02-26 12:44:20.000 057 14346.03 437.25 54569.22 88888.00 2021-02-26 12:44:21.000 057 14345.94 437.34 54569.39 88888.00 2021-02-26 12:44:22.000 057 14345.91 437.43 54569.01 88888.00 2021-02-26 12:44:23.000 057 14346.19 436.99 54569.19 88888.00 2021-02-26 12:44:24.000 057 14346.07 436.94 54569.37 88888.00 2021-02-26 12:44:25.000 057 14349.92 440.57 54565.87 88888.00 2021-02-26 12:44:26.000 057 14346.15 437.20 54569.33 88888.00 2021-02-26 12:44:27.000 057 14346.29 437.31 54569.56 88888.00 2021-02-26 12:44:28.000 057 14346.20 437.12 54569.24 88888.00 2021-02-26 12:44:29.000 057 14346.17 437.31 54569.37 88888.00 2021-02-26 12:44:30.000 057 14346.29 437.04 54569.18 88888.00 2021-02-26 12:44:31.000 057 14346.25 437.29 54568.91 88888.00 2021-02-26 12:44:32.000 057 14346.21 437.10 54569.40 88888.00 2021-02-26 12:44:33.000 057 14346.08 437.16 54569.26 88888.00 2021-02-26 12:44:34.000 057 14346.20 437.58 54569.37 88888.00 2021-02-26 12:44:35.000 057 14346.39 437.28 54569.30 88888.00 2021-02-26 12:44:36.000 057 14346.25 437.24 54569.39 88888.00 2021-02-26 12:44:37.000 057 14346.33 437.18 54569.40 88888.00 2021-02-26 12:44:38.000 057 14346.21 437.35 54569.52 88888.00 2021-02-26 12:44:39.000 057 14346.34 437.40 54569.66 88888.00 2021-02-26 12:44:40.000 057 14346.48 437.08 54569.58 88888.00 2021-02-26 12:44:41.000 057 14346.54 437.42 54569.68 88888.00 2021-02-26 12:44:42.000 057 14346.46 437.68 54569.66 88888.00 2021-02-26 12:44:43.000 057 14346.25 437.38 54569.83 88888.00 2021-02-26 12:44:44.000 057 14346.48 437.37 54569.67 88888.00 2021-02-26 12:44:45.000 057 14347.26 437.53 54569.63 88888.00 2021-02-26 12:44:46.000 057 14346.39 437.34 54569.64 88888.00 2021-02-26 12:44:47.000 057 14346.58 437.23 54569.68 88888.00 2021-02-26 12:44:48.000 057 14346.25 437.72 54569.88 88888.00 2021-02-26 12:44:49.000 057 14347.11 437.60 54566.46 88888.00 2021-02-26 12:44:50.000 057 14348.22 441.29 54569.77 88888.00 2021-02-26 12:44:51.000 057 14346.61 437.89 54569.85 88888.00 2021-02-26 12:44:52.000 057 14346.57 437.29 54569.85 88888.00 2021-02-26 12:44:53.000 057 14346.42 437.76 54569.77 88888.00 2021-02-26 12:44:54.000 057 14346.57 437.55 54569.84 88888.00 2021-02-26 12:44:55.000 057 14350.19 441.05 54566.43 88888.00 2021-02-26 12:44:56.000 057 14346.60 437.40 54570.03 88888.00 2021-02-26 12:44:57.000 057 14346.71 437.68 54569.99 88888.00 2021-02-26 12:44:58.000 057 14346.73 437.68 54570.05 88888.00 2021-02-26 12:44:59.000 057 14346.82 437.67 54569.84 88888.00 2021-02-26 12:45:00.000 057 14346.85 437.87 54570.04 88888.00 2021-02-26 12:45:01.000 057 14350.83 438.17 54570.09 88888.00 2021-02-26 12:45:02.000 057 14346.80 437.52 54570.03 88888.00 2021-02-26 12:45:03.000 057 14346.77 437.72 54570.00 88888.00 2021-02-26 12:45:04.000 057 14346.80 437.75 54570.19 88888.00 2021-02-26 12:45:05.000 057 14346.86 437.80 54569.33 88888.00 2021-02-26 12:45:06.000 057 14346.76 437.77 54570.29 88888.00 2021-02-26 12:45:07.000 057 14350.28 441.14 54567.09 88888.00 2021-02-26 12:45:08.000 057 14346.96 437.79 54570.22 88888.00 2021-02-26 12:45:09.000 057 14347.30 437.75 54570.03 88888.00 2021-02-26 12:45:10.000 057 14347.08 437.53 54570.28 88888.00 2021-02-26 12:45:11.000 057 14347.20 437.72 54570.22 88888.00 2021-02-26 12:45:12.000 057 14347.06 437.77 54570.22 88888.00 2021-02-26 12:45:13.000 057 14346.97 437.49 54570.29 88888.00 2021-02-26 12:45:14.000 057 14347.09 437.94 54570.17 88888.00 2021-02-26 12:45:15.000 057 14350.91 441.91 54566.82 88888.00 2021-02-26 12:45:16.000 057 14346.87 437.60 54570.28 88888.00 2021-02-26 12:45:17.000 057 14346.81 437.51 54570.03 88888.00 2021-02-26 12:45:18.000 057 14347.06 437.66 54570.28 88888.00 2021-02-26 12:45:19.000 057 14347.02 437.61 54570.26 88888.00 2021-02-26 12:45:20.000 057 14347.11 438.38 54570.22 88888.00 2021-02-26 12:45:21.000 057 14350.39 441.19 54567.07 88888.00 2021-02-26 12:45:22.000 057 14347.01 437.73 54570.44 88888.00 2021-02-26 12:45:23.000 057 14347.04 437.54 54570.48 88888.00 2021-02-26 12:45:24.000 057 14346.94 438.09 54570.40 88888.00 2021-02-26 12:45:25.000 057 14347.12 437.83 54568.64 88888.00 2021-02-26 12:45:26.000 057 14350.76 441.13 54570.31 88888.00 2021-02-26 12:45:27.000 057 14347.19 438.31 54570.43 88888.00 2021-02-26 12:45:28.000 057 14346.97 437.56 54570.62 88888.00 2021-02-26 12:45:29.000 057 14347.12 438.12 54570.53 88888.00 2021-02-26 12:45:30.000 057 14347.31 437.59 54570.48 88888.00 2021-02-26 12:45:31.000 057 14347.17 437.74 54570.42 88888.00 2021-02-26 12:45:32.000 057 14347.20 438.38 54570.42 88888.00 2021-02-26 12:45:33.000 057 14347.09 437.75 54570.53 88888.00 2021-02-26 12:45:34.000 057 14347.10 437.56 54570.68 88888.00 2021-02-26 12:45:35.000 057 14347.25 437.92 54570.41 88888.00 2021-02-26 12:45:36.000 057 14350.57 440.97 54567.13 88888.00 2021-02-26 12:45:37.000 057 14347.19 437.63 54570.49 88888.00 2021-02-26 12:45:38.000 057 14347.02 437.70 54570.67 88888.00 2021-02-26 12:45:39.000 057 14347.13 438.23 54570.54 88888.00 2021-02-26 12:45:40.000 057 14347.01 437.79 54570.46 88888.00 2021-02-26 12:45:41.000 057 14347.11 438.02 54570.42 88888.00 2021-02-26 12:45:42.000 057 14350.97 441.08 54567.22 88888.00 2021-02-26 12:45:43.000 057 14347.06 437.70 54570.67 88888.00 2021-02-26 12:45:44.000 057 14347.41 437.58 54570.51 88888.00 2021-02-26 12:45:45.000 057 14347.34 437.61 54570.45 88888.00 2021-02-26 12:45:46.000 057 14350.41 441.19 54567.12 88888.00 2021-02-26 12:45:47.000 057 14347.55 437.66 54570.59 88888.00 2021-02-26 12:45:48.000 057 14346.83 437.60 54570.63 88888.00 2021-02-26 12:45:49.000 057 14346.93 437.76 54570.41 88888.00 2021-02-26 12:45:50.000 057 14347.27 437.56 54570.43 88888.00 2021-02-26 12:45:51.000 057 14347.39 437.85 54570.38 88888.00 2021-02-26 12:45:52.000 057 14350.46 441.33 54567.14 88888.00 2021-02-26 12:45:53.000 057 14347.22 437.40 54570.62 88888.00 2021-02-26 12:45:54.000 057 14347.05 437.84 54570.54 88888.00 2021-02-26 12:45:55.000 057 14347.12 437.26 54570.47 88888.00 2021-02-26 12:45:56.000 057 14347.17 437.16 54570.55 88888.00 2021-02-26 12:45:57.000 057 14347.18 437.48 54570.26 88888.00 2021-02-26 12:45:58.000 057 14346.90 437.29 54570.49 88888.00 2021-02-26 12:45:59.000 057 14347.10 437.36 54570.42 88888.00 2021-02-26 12:46:00.000 057 14347.20 437.20 54570.45 88888.00 2021-02-26 12:46:01.000 057 14347.06 437.28 54570.77 88888.00 2021-02-26 12:46:02.000 057 14347.18 437.17 54570.48 88888.00 2021-02-26 12:46:03.000 057 14347.05 437.60 54570.59 88888.00 2021-02-26 12:46:04.000 057 14347.17 437.66 54570.58 88888.00 2021-02-26 12:46:05.000 057 14347.43 437.27 54570.52 88888.00 2021-02-26 12:46:06.000 057 14347.18 437.29 54570.47 88888.00 2021-02-26 12:46:07.000 057 14347.20 437.35 54570.64 88888.00 2021-02-26 12:46:08.000 057 14347.17 437.61 54570.72 88888.00 2021-02-26 12:46:09.000 057 14347.05 437.24 54570.75 88888.00 2021-02-26 12:46:10.000 057 14347.11 437.17 54570.51 88888.00 2021-02-26 12:46:11.000 057 14347.12 437.35 54570.72 88888.00 2021-02-26 12:46:12.000 057 14347.16 437.35 54570.49 88888.00 2021-02-26 12:46:13.000 057 14347.04 437.42 54565.82 88888.00 2021-02-26 12:46:14.000 057 14350.44 440.70 54567.25 88888.00 2021-02-26 12:46:15.000 057 14347.12 437.43 54570.85 88888.00 2021-02-26 12:46:16.000 057 14347.16 437.20 54570.66 88888.00 2021-02-26 12:46:17.000 057 14347.18 437.94 54570.53 88888.00 2021-02-26 12:46:18.000 057 14346.98 437.04 54570.47 88888.00 2021-02-26 12:46:19.000 057 14346.86 436.91 54570.62 88888.00 2021-02-26 12:46:20.000 057 14350.38 440.61 54567.16 88888.00 2021-02-26 12:46:21.000 057 14346.92 437.17 54570.59 88888.00 2021-02-26 12:46:22.000 057 14346.97 437.29 54570.58 88888.00 2021-02-26 12:46:23.000 057 14347.03 437.35 54570.72 88888.00 2021-02-26 12:46:24.000 057 14347.09 437.54 54570.62 88888.00 2021-02-26 12:46:25.000 057 14346.99 437.24 54570.44 88888.00 2021-02-26 12:46:26.000 057 14346.93 437.50 54570.68 88888.00 2021-02-26 12:46:27.000 057 14346.97 437.35 54570.54 88888.00 2021-02-26 12:46:28.000 057 14346.95 437.17 54570.79 88888.00 2021-02-26 12:46:29.000 057 14346.86 437.35 54570.70 88888.00 2021-02-26 12:46:30.000 057 14346.85 437.23 54570.55 88888.00 2021-02-26 12:46:31.000 057 14346.97 437.24 54570.62 88888.00 2021-02-26 12:46:32.000 057 14347.09 437.73 54570.55 88888.00 2021-02-26 12:46:33.000 057 14346.98 437.50 54570.69 88888.00 2021-02-26 12:46:34.000 057 14346.85 437.22 54570.73 88888.00 2021-02-26 12:46:35.000 057 14347.08 437.22 54570.59 88888.00 2021-02-26 12:46:36.000 057 14347.23 437.21 54570.49 88888.00 2021-02-26 12:46:37.000 057 14347.26 437.52 54570.66 88888.00 2021-02-26 12:46:38.000 057 14346.99 437.45 54570.74 88888.00 2021-02-26 12:46:39.000 057 14347.13 437.52 54570.59 88888.00 2021-02-26 12:46:40.000 057 14347.08 437.19 54570.61 88888.00 2021-02-26 12:46:41.000 057 14346.93 437.45 54570.73 88888.00 2021-02-26 12:46:42.000 057 14347.10 437.15 54570.54 88888.00 2021-02-26 12:46:43.000 057 14347.08 437.35 54570.61 88888.00 2021-02-26 12:46:44.000 057 14350.45 441.10 54567.19 88888.00 2021-02-26 12:46:45.000 057 14347.02 437.21 54570.63 88888.00 2021-02-26 12:46:46.000 057 14347.07 437.37 54570.59 88888.00 2021-02-26 12:46:47.000 057 14347.14 437.52 54570.59 88888.00 2021-02-26 12:46:48.000 057 14347.14 437.35 54570.74 88888.00 2021-02-26 12:46:49.000 057 14347.22 437.90 54570.68 88888.00 2021-02-26 12:46:50.000 057 14350.38 440.68 54567.13 88888.00 2021-02-26 12:46:51.000 057 14347.11 437.38 54570.65 88888.00 2021-02-26 12:46:52.000 057 14347.24 437.82 54570.66 88888.00 2021-02-26 12:46:53.000 057 14347.10 437.61 54570.72 88888.00 2021-02-26 12:46:54.000 057 14347.11 437.23 54570.72 88888.00 2021-02-26 12:46:55.000 057 14347.04 437.26 54570.91 88888.00 2021-02-26 12:46:56.000 057 14347.15 437.24 54571.00 88888.00 2021-02-26 12:46:57.000 057 14347.17 437.03 54570.72 88888.00 2021-02-26 12:46:58.000 057 14347.40 437.06 54570.85 88888.00 2021-02-26 12:46:59.000 057 14347.07 437.81 54570.56 88888.00 2021-02-26 12:47:00.000 057 14347.05 437.20 54570.86 88888.00 2021-02-26 12:47:01.000 057 14347.17 437.41 54570.79 88888.00 2021-02-26 12:47:02.000 057 14347.10 437.36 54570.66 88888.00 2021-02-26 12:47:03.000 057 14347.19 437.19 54570.74 88888.00 2021-02-26 12:47:04.000 057 14347.42 437.37 54570.79 88888.00 2021-02-26 12:47:05.000 057 14346.91 437.13 54570.91 88888.00 2021-02-26 12:47:06.000 057 14347.26 437.48 54570.86 88888.00 2021-02-26 12:47:07.000 057 14347.37 437.23 54570.72 88888.00 2021-02-26 12:47:08.000 057 14347.27 437.39 54570.64 88888.00 2021-02-26 12:47:09.000 057 14347.20 437.44 54570.78 88888.00 2021-02-26 12:47:10.000 057 14347.17 437.26 54570.98 88888.00 2021-02-26 12:47:11.000 057 14347.31 437.20 54570.78 88888.00 2021-02-26 12:47:12.000 057 14347.22 437.47 54568.16 88888.00 2021-02-26 12:47:13.000 057 14350.95 440.41 54567.39 88888.00 2021-02-26 12:47:14.000 057 14347.30 437.55 54570.47 88888.00 2021-02-26 12:47:15.000 057 14347.46 437.17 54570.92 88888.00 2021-02-26 12:47:16.000 057 14347.53 437.48 54570.84 88888.00 2021-02-26 12:47:17.000 057 14347.43 437.22 54570.66 88888.00 2021-02-26 12:47:18.000 057 14347.78 437.11 54570.97 88888.00 2021-02-26 12:47:19.000 057 14350.83 440.44 54567.02 88888.00 2021-02-26 12:47:20.000 057 14347.43 436.97 54567.25 88888.00 2021-02-26 12:47:21.000 057 14349.79 440.25 54570.70 88888.00 2021-02-26 12:47:22.000 057 14347.43 437.84 54570.34 88888.00 2021-02-26 12:47:23.000 057 14347.53 437.40 54570.82 88888.00 2021-02-26 12:47:24.000 057 14347.47 437.54 54570.71 88888.00 2021-02-26 12:47:25.000 057 14347.48 437.14 54570.72 88888.00 2021-02-26 12:47:26.000 057 14347.92 437.09 54570.84 88888.00 2021-02-26 12:47:27.000 057 14347.54 437.16 54570.45 88888.00 2021-02-26 12:47:28.000 057 14347.42 436.91 54570.91 88888.00 2021-02-26 12:47:29.000 057 14347.60 437.16 54570.87 88888.00 2021-02-26 12:47:30.000 057 14347.65 436.91 54571.04 88888.00 2021-02-26 12:47:31.000 057 14347.55 437.06 54570.97 88888.00 2021-02-26 12:47:32.000 057 14348.17 437.10 54570.90 88888.00 2021-02-26 12:47:33.000 057 14347.64 437.10 54571.02 88888.00 2021-02-26 12:47:34.000 057 14347.66 437.61 54570.99 88888.00 2021-02-26 12:47:35.000 057 14347.56 437.25 54570.86 88888.00 2021-02-26 12:47:36.000 057 14347.64 437.25 54570.94 88888.00 2021-02-26 12:47:37.000 057 14347.74 437.06 54570.94 88888.00 2021-02-26 12:47:38.000 057 14347.72 437.32 54571.06 88888.00 2021-02-26 12:47:39.000 057 14347.70 437.28 54570.86 88888.00 2021-02-26 12:47:40.000 057 14347.51 437.16 54571.00 88888.00 2021-02-26 12:47:41.000 057 14347.98 437.28 54570.98 88888.00 2021-02-26 12:47:42.000 057 14347.72 437.27 54570.80 88888.00 2021-02-26 12:47:43.000 057 14348.12 437.32 54570.85 88888.00 2021-02-26 12:47:44.000 057 14347.77 438.02 54570.90 88888.00 2021-02-26 12:47:45.000 057 14347.57 437.23 54571.10 88888.00 2021-02-26 12:47:46.000 057 14351.45 440.86 54567.45 88888.00 2021-02-26 12:47:47.000 057 14347.74 437.29 54570.87 88888.00 2021-02-26 12:47:48.000 057 14347.71 437.82 54570.70 88888.00 2021-02-26 12:47:49.000 057 14347.63 437.17 54570.93 88888.00 2021-02-26 12:47:50.000 057 14347.75 437.29 54571.06 88888.00 2021-02-26 12:47:51.000 057 14347.76 437.47 54571.00 88888.00 2021-02-26 12:47:52.000 057 14351.31 440.68 54567.56 88888.00 2021-02-26 12:47:53.000 057 14347.95 437.31 54571.08 88888.00 2021-02-26 12:47:54.000 057 14347.86 437.36 54571.04 88888.00 2021-02-26 12:47:55.000 057 14347.79 437.65 54571.12 88888.00 2021-02-26 12:47:56.000 057 14347.87 437.28 54571.10 88888.00 2021-02-26 12:47:57.000 057 14348.21 437.48 54570.91 88888.00 2021-02-26 12:47:58.000 057 14347.92 437.35 54570.28 88888.00 2021-02-26 12:47:59.000 057 14348.05 437.84 54570.99 88888.00 2021-02-26 12:48:00.000 057 14348.05 437.24 54571.17 88888.00 2021-02-26 12:48:01.000 057 14348.26 437.29 54570.81 88888.00 2021-02-26 12:48:02.000 057 14348.23 437.41 54570.99 88888.00 2021-02-26 12:48:03.000 057 14348.27 437.35 54571.16 88888.00 2021-02-26 12:48:04.000 057 14348.67 438.07 54570.79 88888.00 2021-02-26 12:48:05.000 057 14348.10 437.29 54571.24 88888.00 2021-02-26 12:48:06.000 057 14348.17 437.49 54571.15 88888.00 2021-02-26 12:48:07.000 057 14348.11 437.21 54571.05 88888.00 2021-02-26 12:48:08.000 057 14348.55 437.13 54571.19 88888.00 2021-02-26 12:48:09.000 057 14348.30 437.98 54571.16 88888.00 2021-02-26 12:48:10.000 057 14351.55 440.93 54567.87 88888.00 2021-02-26 12:48:11.000 057 14348.30 437.38 54571.22 88888.00 2021-02-26 12:48:12.000 057 14348.20 437.89 54571.10 88888.00 2021-02-26 12:48:13.000 057 14348.59 437.23 54571.29 88888.00 2021-02-26 12:48:14.000 057 14348.30 437.04 54571.30 88888.00 2021-02-26 12:48:15.000 057 14348.36 437.14 54571.45 88888.00 2021-02-26 12:48:16.000 057 14352.11 440.55 54567.89 88888.00 2021-02-26 12:48:17.000 057 14348.16 437.10 54570.72 88888.00 2021-02-26 12:48:18.000 057 14348.60 437.52 54571.29 88888.00 2021-02-26 12:48:19.000 057 14348.50 437.72 54571.35 88888.00 2021-02-26 12:48:20.000 057 14348.36 437.50 54571.40 88888.00 2021-02-26 12:48:21.000 057 14348.43 437.17 54571.42 88888.00 2021-02-26 12:48:22.000 057 14349.34 437.00 54567.69 88888.00 2021-02-26 12:48:23.000 057 14350.06 440.55 54571.52 88888.00 2021-02-26 12:48:24.000 057 14348.91 437.21 54571.39 88888.00 2021-02-26 12:48:25.000 057 14348.53 437.25 54571.63 88888.00 2021-02-26 12:48:26.000 057 14348.62 436.82 54571.51 88888.00 2021-02-26 12:48:27.000 057 14348.39 436.98 54571.44 88888.00 2021-02-26 12:48:28.000 057 14348.46 437.49 54571.43 88888.00 2021-02-26 12:48:29.000 057 14349.18 437.23 54571.45 88888.00 2021-02-26 12:48:30.000 057 14348.56 436.87 54571.44 88888.00 2021-02-26 12:48:31.000 057 14348.56 437.09 54571.73 88888.00 2021-02-26 12:48:32.000 057 14348.47 436.94 54571.53 88888.00 2021-02-26 12:48:33.000 057 14348.84 437.15 54571.61 88888.00 2021-02-26 12:48:34.000 057 14348.67 437.17 54571.54 88888.00 2021-02-26 12:48:35.000 057 14348.53 437.10 54571.60 88888.00 2021-02-26 12:48:36.000 057 14349.00 437.37 54571.66 88888.00 2021-02-26 12:48:37.000 057 14348.44 437.16 54571.63 88888.00 2021-02-26 12:48:38.000 057 14348.53 437.11 54571.55 88888.00 2021-02-26 12:48:39.000 057 14348.66 437.07 54571.48 88888.00 2021-02-26 12:48:40.000 057 14348.70 437.36 54571.73 88888.00 2021-02-26 12:48:41.000 057 14349.02 436.98 54571.52 88888.00 2021-02-26 12:48:42.000 057 14348.74 436.85 54571.52 88888.00 2021-02-26 12:48:43.000 057 14352.46 440.33 54568.25 88888.00 2021-02-26 12:48:44.000 057 14348.87 436.99 54571.63 88888.00 2021-02-26 12:48:45.000 057 14348.67 436.89 54571.83 88888.00 2021-02-26 12:48:46.000 057 14348.68 436.89 54571.62 88888.00 2021-02-26 12:48:47.000 057 14348.78 437.04 54571.41 88888.00 2021-02-26 12:48:48.000 057 14348.88 437.24 54571.41 88888.00 2021-02-26 12:48:49.000 057 14352.12 440.63 54568.14 88888.00 2021-02-26 12:48:50.000 057 14348.77 436.83 54571.55 88888.00 2021-02-26 12:48:51.000 057 14348.84 436.91 54571.74 88888.00 2021-02-26 12:48:52.000 057 14348.73 436.88 54571.65 88888.00 2021-02-26 12:48:53.000 057 14348.86 437.19 54571.57 88888.00 2021-02-26 12:48:54.000 057 14349.00 436.96 54571.65 88888.00 2021-02-26 12:48:55.000 057 14348.79 436.97 54571.60 88888.00 2021-02-26 12:48:56.000 057 14349.12 437.33 54571.84 88888.00 2021-02-26 12:48:57.000 057 14349.06 436.71 54571.72 88888.00 2021-02-26 12:48:58.000 057 14349.01 437.17 54571.83 88888.00 2021-02-26 12:48:59.000 057 14349.40 436.95 54571.75 88888.00 2021-02-26 12:49:00.000 057 14348.93 437.23 54571.83 88888.00 2021-02-26 12:49:01.000 057 14348.94 436.85 54571.79 88888.00 2021-02-26 12:49:02.000 057 14348.83 436.70 54571.87 88888.00 2021-02-26 12:49:03.000 057 14349.18 437.21 54571.60 88888.00 2021-02-26 12:49:04.000 057 14354.22 440.07 54568.47 88888.00 2021-02-26 12:49:05.000 057 14351.01 440.49 54571.96 88888.00 2021-02-26 12:49:06.000 057 14349.06 436.82 54572.01 88888.00 2021-02-26 12:49:07.000 057 14348.98 436.68 54571.89 88888.00 2021-02-26 12:49:08.000 057 14348.93 436.61 54571.95 88888.00 2021-02-26 12:49:09.000 057 14349.44 436.81 54571.80 88888.00 2021-02-26 12:49:10.000 057 14352.46 440.24 54568.46 88888.00 2021-02-26 12:49:11.000 057 14349.17 436.95 54571.89 88888.00 2021-02-26 12:49:12.000 057 14348.87 436.60 54571.98 88888.00 2021-02-26 12:49:13.000 057 14349.24 436.42 54571.66 88888.00 2021-02-26 12:49:14.000 057 14349.06 436.84 54571.85 88888.00 2021-02-26 12:49:15.000 057 14348.93 436.68 54571.98 88888.00 2021-02-26 12:49:16.000 057 14348.96 436.96 54571.96 88888.00 2021-02-26 12:49:17.000 057 14348.83 436.52 54571.92 88888.00 2021-02-26 12:49:18.000 057 14349.25 436.99 54571.82 88888.00 2021-02-26 12:49:19.000 057 14349.02 436.85 54571.91 88888.00 2021-02-26 12:49:20.000 057 14349.12 436.66 54571.91 88888.00 2021-02-26 12:49:21.000 057 14348.95 436.99 54571.57 88888.00 2021-02-26 12:49:22.000 057 14349.05 436.74 54571.96 88888.00 2021-02-26 12:49:23.000 057 14349.02 437.00 54571.46 88888.00 2021-02-26 12:49:24.000 057 14348.96 437.21 54571.48 88888.00 2021-02-26 12:49:25.000 057 14349.03 437.00 54571.85 88888.00 2021-02-26 12:49:26.000 057 14349.05 436.69 54571.98 88888.00 2021-02-26 12:49:27.000 057 14349.02 436.60 54572.00 88888.00 2021-02-26 12:49:28.000 057 14349.01 437.04 54571.79 88888.00 2021-02-26 12:49:29.000 057 14349.14 436.75 54571.91 88888.00 2021-02-26 12:49:30.000 057 14349.11 437.01 54571.60 88888.00 2021-02-26 12:49:31.000 057 14348.87 436.45 54572.04 88888.00 2021-02-26 12:49:32.000 057 14348.90 436.74 54571.87 88888.00 2021-02-26 12:49:33.000 057 14348.93 436.91 54571.72 88888.00 2021-02-26 12:49:34.000 057 14349.05 437.48 54571.85 88888.00 2021-02-26 12:49:35.000 057 14352.31 440.25 54568.43 88888.00 2021-02-26 12:49:36.000 057 14349.44 437.32 54571.86 88888.00 2021-02-26 12:49:37.000 057 14349.02 436.61 54571.90 88888.00 2021-02-26 12:49:38.000 057 14348.87 437.06 54571.85 88888.00 2021-02-26 12:49:39.000 057 14349.02 436.66 54571.97 88888.00 2021-02-26 12:49:40.000 057 14348.78 436.86 54571.61 88888.00 2021-02-26 12:49:41.000 057 14352.24 440.19 54568.44 88888.00 2021-02-26 12:49:42.000 057 14348.69 436.80 54571.80 88888.00 2021-02-26 12:49:43.000 057 14348.82 436.84 54571.79 88888.00 2021-02-26 12:49:44.000 057 14348.90 436.70 54571.69 88888.00 2021-02-26 12:49:45.000 057 14349.03 436.60 54571.93 88888.00 2021-02-26 12:49:46.000 057 14348.83 437.45 54571.75 88888.00 2021-02-26 12:49:47.000 057 14348.77 436.82 54571.76 88888.00 2021-02-26 12:49:48.000 057 14349.17 436.84 54571.73 88888.00 2021-02-26 12:49:49.000 057 14348.90 436.69 54571.78 88888.00 2021-02-26 12:49:50.000 057 14348.78 436.73 54571.77 88888.00 2021-02-26 12:49:51.000 057 14353.65 441.85 54568.27 88888.00 2021-02-26 12:49:52.000 057 14350.11 440.29 54571.76 88888.00 2021-02-26 12:49:53.000 057 14349.18 436.89 54571.41 88888.00 2021-02-26 12:49:54.000 057 14348.94 436.76 54571.78 88888.00 2021-02-26 12:49:55.000 057 14348.83 437.20 54571.67 88888.00 2021-02-26 12:49:56.000 057 14348.79 436.81 54571.84 88888.00 2021-02-26 12:49:57.000 057 14352.35 440.50 54568.39 88888.00 2021-02-26 12:49:58.000 057 14348.85 436.96 54571.88 88888.00 2021-02-26 12:49:59.000 057 14348.93 437.04 54571.73 88888.00 2021-02-26 12:50:00.000 057 14349.04 437.08 54571.85 88888.00 2021-02-26 12:50:01.000 057 14349.31 437.09 54569.13 88888.00 2021-02-26 12:50:02.000 057 14348.84 436.94 54571.89 88888.00 2021-02-26 12:50:03.000 057 14348.99 436.85 54571.88 88888.00 2021-02-26 12:50:04.000 057 14348.67 437.04 54571.73 88888.00 2021-02-26 12:50:05.000 057 14348.99 437.14 54571.73 88888.00 2021-02-26 12:50:06.000 057 14349.08 437.21 54571.53 88888.00 2021-02-26 12:50:07.000 057 14352.98 440.50 54568.35 88888.00 2021-02-26 12:50:08.000 057 14349.14 436.79 54571.89 88888.00 2021-02-26 12:50:09.000 057 14349.29 436.89 54571.24 88888.00 2021-02-26 12:50:10.000 057 14349.31 437.23 54571.98 88888.00 2021-02-26 12:50:11.000 057 14349.56 437.17 54571.82 88888.00 2021-02-26 12:50:12.000 057 14349.25 436.92 54571.86 88888.00 2021-02-26 12:50:13.000 057 14349.08 437.23 54571.89 88888.00 2021-02-26 12:50:14.000 057 14349.06 437.17 54571.87 88888.00 2021-02-26 12:50:15.000 057 14349.25 437.41 54571.79 88888.00 2021-02-26 12:50:16.000 057 14349.08 437.10 54571.85 88888.00 2021-02-26 12:50:17.000 057 14349.06 437.11 54571.94 88888.00 2021-02-26 12:50:18.000 057 14349.18 437.52 54571.98 88888.00 2021-02-26 12:50:19.000 057 14349.26 437.11 54571.80 88888.00 2021-02-26 12:50:20.000 057 14349.18 437.15 54571.81 88888.00 2021-02-26 12:50:21.000 057 14349.25 436.81 54571.97 88888.00 2021-02-26 12:50:22.000 057 14352.70 440.82 54568.40 88888.00 2021-02-26 12:50:23.000 057 14349.28 437.23 54572.03 88888.00 2021-02-26 12:50:24.000 057 14349.25 436.99 54571.88 88888.00 2021-02-26 12:50:25.000 057 14349.30 437.43 54571.93 88888.00 2021-02-26 12:50:26.000 057 14349.63 436.72 54571.92 88888.00 2021-02-26 12:50:27.000 057 14349.27 437.50 54572.04 88888.00 2021-02-26 12:50:28.000 057 14352.61 440.58 54568.55 88888.00 2021-02-26 12:50:29.000 057 14349.08 436.93 54571.98 88888.00 2021-02-26 12:50:30.000 057 14349.30 436.88 54571.98 88888.00 2021-02-26 12:50:31.000 057 14349.40 437.25 54571.98 88888.00 2021-02-26 12:50:32.000 057 14352.74 438.85 54568.70 88888.00 2021-02-26 12:50:33.000 057 14349.48 437.23 54572.06 88888.00 2021-02-26 12:50:34.000 057 14349.17 436.91 54571.22 88888.00 2021-02-26 12:50:35.000 057 14349.31 436.83 54572.06 88888.00 2021-02-26 12:50:36.000 057 14349.50 437.44 54571.99 88888.00 2021-02-26 12:50:37.000 057 14349.32 437.11 54572.08 88888.00 2021-02-26 12:50:38.000 057 14353.06 440.44 54568.66 88888.00 2021-02-26 12:50:39.000 057 14349.24 436.81 54571.98 88888.00 2021-02-26 12:50:40.000 057 14349.22 436.99 54572.17 88888.00 2021-02-26 12:50:41.000 057 14349.42 437.17 54572.04 88888.00 2021-02-26 12:50:42.000 057 14349.56 437.27 54572.19 88888.00 2021-02-26 12:50:43.000 057 14349.30 436.98 54572.04 88888.00 2021-02-26 12:50:44.000 057 14349.11 436.86 54571.98 88888.00 2021-02-26 12:50:45.000 057 14349.28 437.15 54572.10 88888.00 2021-02-26 12:50:46.000 057 14349.32 437.04 54571.99 88888.00 2021-02-26 12:50:47.000 057 14349.33 436.74 54571.97 88888.00 2021-02-26 12:50:48.000 057 14349.18 436.80 54572.10 88888.00 2021-02-26 12:50:49.000 057 14354.35 439.44 54567.96 88888.00 2021-02-26 12:50:50.000 057 14351.54 440.52 54572.03 88888.00 2021-02-26 12:50:51.000 057 14349.42 436.63 54571.92 88888.00 2021-02-26 12:50:52.000 057 14349.18 436.82 54571.97 88888.00 2021-02-26 12:50:53.000 057 14349.20 436.53 54572.00 88888.00 2021-02-26 12:50:54.000 057 14349.25 436.86 54571.97 88888.00 2021-02-26 12:50:55.000 057 14352.77 440.68 54568.58 88888.00 2021-02-26 12:50:56.000 057 14349.32 437.60 54571.94 88888.00 2021-02-26 12:50:57.000 057 14349.66 437.16 54571.81 88888.00 2021-02-26 12:50:58.000 057 14349.50 437.31 54571.97 88888.00 2021-02-26 12:50:59.000 057 14349.23 436.85 54572.03 88888.00 2021-02-26 12:51:00.000 057 14349.15 437.23 54571.79 88888.00 2021-02-26 12:51:01.000 057 14349.36 437.68 54571.85 88888.00 2021-02-26 12:51:02.000 057 14349.24 437.17 54572.17 88888.00 2021-02-26 12:51:03.000 057 14352.63 440.49 54568.50 88888.00 2021-02-26 12:51:04.000 057 14349.25 436.92 54572.17 88888.00 2021-02-26 12:51:05.000 057 14349.31 436.85 54572.19 88888.00 2021-02-26 12:51:06.000 057 14349.27 437.75 54571.94 88888.00 2021-02-26 12:51:07.000 057 14349.42 437.38 54572.00 88888.00 2021-02-26 12:51:08.000 057 14349.31 436.90 54572.00 88888.00 2021-02-26 12:51:09.000 057 14349.10 437.09 54571.92 88888.00 2021-02-26 12:51:10.000 057 14349.18 437.39 54571.98 88888.00 2021-02-26 12:51:11.000 057 14349.31 436.94 54571.99 88888.00 2021-02-26 12:51:12.000 057 14349.30 436.89 54572.03 88888.00 2021-02-26 12:51:13.000 057 14349.31 437.10 54572.04 88888.00 2021-02-26 12:51:14.000 057 14349.22 436.99 54572.13 88888.00 2021-02-26 12:51:15.000 057 14349.19 437.43 54572.01 88888.00 2021-02-26 12:51:16.000 057 14349.29 437.92 54571.71 88888.00 2021-02-26 12:51:17.000 057 14349.11 437.17 54571.95 88888.00 2021-02-26 12:51:18.000 057 14349.59 437.49 54571.62 88888.00 2021-02-26 12:51:19.000 057 14349.13 436.98 54571.86 88888.00 2021-02-26 12:51:20.000 057 14349.20 437.37 54572.07 88888.00 2021-02-26 12:51:21.000 057 14349.29 437.23 54571.21 88888.00 2021-02-26 12:51:22.000 057 14349.54 436.96 54572.13 88888.00 2021-02-26 12:51:23.000 057 14350.76 437.15 54568.34 88888.00 2021-02-26 12:51:24.000 057 14350.62 440.37 54571.99 88888.00 2021-02-26 12:51:25.000 057 14349.48 437.48 54572.04 88888.00 2021-02-26 12:51:26.000 057 14349.20 437.56 54571.96 88888.00 2021-02-26 12:51:27.000 057 14349.25 437.22 54572.13 88888.00 2021-02-26 12:51:28.000 057 14349.21 437.21 54571.98 88888.00 2021-02-26 12:51:29.000 057 14352.55 440.64 54568.66 88888.00 2021-02-26 12:51:30.000 057 14349.26 436.98 54571.79 88888.00 2021-02-26 12:51:31.000 057 14349.31 437.23 54571.29 88888.00 2021-02-26 12:51:32.000 057 14349.25 437.48 54572.00 88888.00 2021-02-26 12:51:33.000 057 14349.12 437.47 54571.67 88888.00 2021-02-26 12:51:34.000 057 14349.20 436.95 54572.17 88888.00 2021-02-26 12:51:35.000 057 14349.18 437.14 54571.68 88888.00 2021-02-26 12:51:36.000 057 14349.27 437.71 54571.95 88888.00 2021-02-26 12:51:37.000 057 14357.55 442.64 54568.24 88888.00 2021-02-26 12:51:38.000 057 14352.35 440.47 54571.92 88888.00 2021-02-26 12:51:39.000 057 14349.05 436.96 54572.01 88888.00 2021-02-26 12:51:40.000 057 14349.45 436.97 54571.92 88888.00 2021-02-26 12:51:41.000 057 14349.22 437.00 54571.87 88888.00 2021-02-26 12:51:42.000 057 14349.11 436.80 54571.81 88888.00 2021-02-26 12:51:43.000 057 14352.68 440.56 54568.54 88888.00 2021-02-26 12:51:44.000 057 14349.05 436.84 54571.96 88888.00 2021-02-26 12:51:45.000 057 14349.38 436.82 54571.97 88888.00 2021-02-26 12:51:46.000 057 14349.34 436.73 54571.85 88888.00 2021-02-26 12:51:47.000 057 14349.14 436.59 54571.86 88888.00 2021-02-26 12:51:48.000 057 14349.49 436.79 54571.97 88888.00 2021-02-26 12:51:49.000 057 14349.06 436.90 54572.04 88888.00 2021-02-26 12:51:50.000 057 14349.18 437.15 54571.88 88888.00 2021-02-26 12:51:51.000 057 14349.30 436.60 54571.95 88888.00 2021-02-26 12:51:52.000 057 14349.14 436.82 54571.97 88888.00 2021-02-26 12:51:53.000 057 14349.46 436.31 54572.00 88888.00 2021-02-26 12:51:54.000 057 14349.00 436.79 54572.05 88888.00 2021-02-26 12:51:55.000 057 14349.09 436.79 54571.88 88888.00 2021-02-26 12:51:56.000 057 14349.18 436.50 54571.78 88888.00 2021-02-26 12:51:57.000 057 14349.20 436.74 54571.99 88888.00 2021-02-26 12:51:58.000 057 14349.22 437.10 54571.62 88888.00 2021-02-26 12:51:59.000 057 14349.21 436.53 54569.57 88888.00 2021-02-26 12:52:00.000 057 14352.47 440.30 54571.88 88888.00 2021-02-26 12:52:01.000 057 14349.45 436.34 54572.04 88888.00 2021-02-26 12:52:02.000 057 14349.00 436.91 54571.97 88888.00 2021-02-26 12:52:03.000 057 14349.09 436.55 54571.92 88888.00 2021-02-26 12:52:04.000 057 14348.93 436.63 54571.92 88888.00 2021-02-26 12:52:05.000 057 14348.99 436.48 54571.75 88888.00 2021-02-26 12:52:06.000 057 14349.00 436.57 54571.78 88888.00 2021-02-26 12:52:07.000 057 14348.95 436.62 54571.93 88888.00 2021-02-26 12:52:08.000 057 14349.20 436.48 54571.84 88888.00 2021-02-26 12:52:09.000 057 14348.98 436.77 54571.92 88888.00 2021-02-26 12:52:10.000 057 14352.58 440.00 54568.49 88888.00 2021-02-26 12:52:11.000 057 14349.03 436.53 54571.73 88888.00 2021-02-26 12:52:12.000 057 14348.86 436.93 54571.60 88888.00 2021-02-26 12:52:13.000 057 14348.94 436.61 54571.64 88888.00 2021-02-26 12:52:14.000 057 14348.74 436.45 54571.83 88888.00 2021-02-26 12:52:15.000 057 14348.82 436.56 54572.02 88888.00 2021-02-26 12:52:16.000 057 14352.41 439.93 54567.96 88888.00 2021-02-26 12:52:17.000 057 14349.06 436.85 54571.79 88888.00 2021-02-26 12:52:18.000 057 14349.17 437.01 54571.79 88888.00 2021-02-26 12:52:19.000 057 14348.88 436.40 54571.64 88888.00 2021-02-26 12:52:20.000 057 14349.00 436.50 54571.77 88888.00 2021-02-26 12:52:21.000 057 14348.70 436.47 54571.36 88888.00 2021-02-26 12:52:22.000 057 14348.76 436.53 54571.79 88888.00 2021-02-26 12:52:23.000 057 14348.87 437.14 54571.67 88888.00 2021-02-26 12:52:24.000 057 14348.66 436.26 54571.79 88888.00 2021-02-26 12:52:25.000 057 14348.71 436.32 54571.81 88888.00 2021-02-26 12:52:26.000 057 14348.80 436.41 54571.58 88888.00 2021-02-26 12:52:27.000 057 14348.66 436.77 54571.64 88888.00 2021-02-26 12:52:28.000 057 14348.61 437.10 54571.63 88888.00 2021-02-26 12:52:29.000 057 14348.59 436.68 54571.66 88888.00 2021-02-26 12:52:30.000 057 14348.50 436.22 54571.76 88888.00 2021-02-26 12:52:31.000 057 14348.46 436.39 54571.68 88888.00 2021-02-26 12:52:32.000 057 14351.67 439.63 54568.35 88888.00 2021-02-26 12:52:33.000 057 14348.44 436.33 54571.65 88888.00 2021-02-26 12:52:34.000 057 14348.25 436.21 54571.79 88888.00 2021-02-26 12:52:35.000 057 14348.33 436.31 54571.67 88888.00 2021-02-26 12:52:36.000 057 14348.14 436.41 54571.54 88888.00 2021-02-26 12:52:37.000 057 14348.03 436.09 54571.55 88888.00 2021-02-26 12:52:38.000 057 14351.67 439.65 54568.26 88888.00 2021-02-26 12:52:39.000 057 14348.28 436.16 54571.72 88888.00 2021-02-26 12:52:40.000 057 14348.18 436.11 54571.60 88888.00 2021-02-26 12:52:41.000 057 14348.28 435.97 54571.52 88888.00 2021-02-26 12:52:42.000 057 14348.12 436.41 54571.70 88888.00 2021-02-26 12:52:43.000 057 14348.85 436.19 54571.50 88888.00 2021-02-26 12:52:44.000 057 14348.08 436.52 54571.55 88888.00 2021-02-26 12:52:45.000 057 14348.12 436.05 54571.31 88888.00 2021-02-26 12:52:46.000 057 14347.98 435.98 54571.41 88888.00 2021-02-26 12:52:47.000 057 14348.06 436.41 54571.53 88888.00 2021-02-26 12:52:48.000 057 14348.81 436.11 54571.42 88888.00 2021-02-26 12:52:49.000 057 14348.15 436.06 54571.56 88888.00 2021-02-26 12:52:50.000 057 14348.19 436.46 54571.44 88888.00 2021-02-26 12:52:51.000 057 14348.03 435.95 54570.86 88888.00 2021-02-26 12:52:52.000 057 14347.99 436.16 54571.44 88888.00 2021-02-26 12:52:53.000 057 14348.85 436.29 54571.35 88888.00 2021-02-26 12:52:54.000 057 14348.20 436.09 54571.37 88888.00 2021-02-26 12:52:55.000 057 14348.14 436.03 54571.45 88888.00 2021-02-26 12:52:56.000 057 14348.06 436.02 54571.57 88888.00 2021-02-26 12:52:57.000 057 14348.07 436.35 54571.42 88888.00 2021-02-26 12:52:58.000 057 14347.93 435.67 54570.76 88888.00 2021-02-26 12:52:59.000 057 14348.11 436.39 54571.33 88888.00 2021-02-26 12:53:00.000 057 14348.02 435.87 54571.34 88888.00 2021-02-26 12:53:01.000 057 14348.10 435.84 54571.48 88888.00 2021-02-26 12:53:02.000 057 14348.05 435.97 54568.03 88888.00 2021-02-26 12:53:03.000 057 14351.12 439.49 54571.16 88888.00 2021-02-26 12:53:04.000 057 14348.19 436.22 54570.86 88888.00 2021-02-26 12:53:05.000 057 14348.25 435.74 54571.20 88888.00 2021-02-26 12:53:06.000 057 14347.83 435.81 54571.16 88888.00 2021-02-26 12:53:07.000 057 14347.85 435.98 54571.40 88888.00 2021-02-26 12:53:08.000 057 14351.31 439.38 54567.75 88888.00 2021-02-26 12:53:09.000 057 14348.02 435.93 54571.22 88888.00 2021-02-26 12:53:10.000 057 14347.93 435.68 54571.15 88888.00 2021-02-26 12:53:11.000 057 14347.75 436.03 54571.36 88888.00 2021-02-26 12:53:12.000 057 14347.91 435.90 54571.18 88888.00 2021-02-26 12:53:13.000 057 14347.98 436.00 54571.19 88888.00 2021-02-26 12:53:14.000 057 14347.83 435.90 54571.31 88888.00 2021-02-26 12:53:15.000 057 14347.91 436.42 54571.21 88888.00 2021-02-26 12:53:16.000 057 14347.73 435.90 54571.36 88888.00 2021-02-26 12:53:17.000 057 14347.70 436.07 54571.07 88888.00 2021-02-26 12:53:18.000 057 14348.06 436.58 54571.03 88888.00 2021-02-26 12:53:19.000 057 14347.62 435.97 54571.28 88888.00 2021-02-26 12:53:20.000 057 14348.30 436.02 54570.89 88888.00 2021-02-26 12:53:21.000 057 14347.94 435.62 54571.33 88888.00 2021-02-26 12:53:22.000 057 14347.88 435.72 54571.14 88888.00 2021-02-26 12:53:23.000 057 14347.99 436.56 54571.00 88888.00 2021-02-26 12:53:24.000 057 14347.79 435.57 54571.14 88888.00 2021-02-26 12:53:25.000 057 14351.59 440.91 54567.70 88888.00 2021-02-26 12:53:26.000 057 14347.73 437.40 54571.12 88888.00 2021-02-26 12:53:27.000 057 14347.99 435.61 54571.10 88888.00 2021-02-26 12:53:28.000 057 14348.62 436.35 54571.07 88888.00 2021-02-26 12:53:29.000 057 14347.95 435.33 54571.19 88888.00 2021-02-26 12:53:30.000 057 14347.87 435.59 54570.99 88888.00 2021-02-26 12:53:31.000 057 14351.45 438.84 54567.92 88888.00 2021-02-26 12:53:32.000 057 14347.94 435.78 54571.03 88888.00 2021-02-26 12:53:33.000 057 14348.05 435.33 54570.98 88888.00 2021-02-26 12:53:34.000 057 14347.81 435.53 54571.09 88888.00 2021-02-26 12:53:35.000 057 14348.03 435.50 54571.03 88888.00 2021-02-26 12:53:36.000 057 14348.08 435.56 54571.25 88888.00 2021-02-26 12:53:37.000 057 14348.27 435.32 54571.11 88888.00 2021-02-26 12:53:38.000 057 14348.16 435.66 54570.37 88888.00 2021-02-26 12:53:39.000 057 14348.16 435.39 54571.29 88888.00 2021-02-26 12:53:40.000 057 14347.99 435.09 54571.07 88888.00 2021-02-26 12:53:41.000 057 14347.99 435.23 54570.86 88888.00 2021-02-26 12:53:42.000 057 14348.01 435.56 54571.14 88888.00 2021-02-26 12:53:43.000 057 14348.20 435.53 54570.93 88888.00 2021-02-26 12:53:44.000 057 14348.46 435.21 54571.14 88888.00 2021-02-26 12:53:45.000 057 14348.09 435.86 54570.88 88888.00 2021-02-26 12:53:46.000 057 14348.02 435.73 54570.97 88888.00 2021-02-26 12:53:47.000 057 14347.91 435.20 54570.92 88888.00 2021-02-26 12:53:48.000 057 14348.12 435.19 54570.85 88888.00 2021-02-26 12:53:49.000 057 14348.24 435.33 54570.75 88888.00 2021-02-26 12:53:50.000 057 14347.92 434.86 54570.78 88888.00 2021-02-26 12:53:51.000 057 14348.06 434.98 54570.99 88888.00 2021-02-26 12:53:52.000 057 14348.28 435.14 54570.83 88888.00 2021-02-26 12:53:53.000 057 14348.10 435.03 54570.80 88888.00 2021-02-26 12:53:54.000 057 14348.10 434.80 54570.93 88888.00 2021-02-26 12:53:55.000 057 14348.18 435.72 54570.84 88888.00 2021-02-26 12:53:56.000 057 14351.40 438.50 54567.58 88888.00 2021-02-26 12:53:57.000 057 14347.93 435.47 54571.02 88888.00 2021-02-26 12:53:58.000 057 14348.03 435.07 54570.73 88888.00 2021-02-26 12:53:59.000 057 14347.86 435.04 54570.93 88888.00 2021-02-26 12:54:00.000 057 14347.90 435.72 54570.87 88888.00 2021-02-26 12:54:01.000 057 14347.92 434.91 54570.92 88888.00 2021-02-26 12:54:02.000 057 14351.73 438.25 54567.46 88888.00 2021-02-26 12:54:03.000 057 14347.93 434.86 54570.78 88888.00 2021-02-26 12:54:04.000 057 14347.82 435.08 54570.68 88888.00 2021-02-26 12:54:05.000 057 14347.77 435.64 54570.83 88888.00 2021-02-26 12:54:06.000 057 14347.56 435.04 54570.68 88888.00 2021-02-26 12:54:07.000 057 14347.75 434.84 54570.91 88888.00 2021-02-26 12:54:08.000 057 14347.80 434.77 54570.72 88888.00 2021-02-26 12:54:09.000 057 14347.70 435.30 54570.81 88888.00 2021-02-26 12:54:10.000 057 14347.73 435.72 54570.73 88888.00 2021-02-26 12:54:11.000 057 14347.61 434.99 54570.78 88888.00 2021-02-26 12:54:12.000 057 14347.67 434.83 54570.71 88888.00 2021-02-26 12:54:13.000 057 14347.79 434.79 54570.52 88888.00 2021-02-26 12:54:14.000 057 14347.37 434.69 54570.75 88888.00 2021-02-26 12:54:15.000 057 14347.69 434.82 54570.65 88888.00 2021-02-26 12:54:16.000 057 14347.79 434.94 54570.46 88888.00 2021-02-26 12:54:17.000 057 14351.01 438.14 54567.30 88888.00 2021-02-26 12:54:18.000 057 14348.05 434.78 54570.59 88888.00 2021-02-26 12:54:19.000 057 14348.07 434.91 54570.40 88888.00 2021-02-26 12:54:20.000 057 14347.73 434.65 54570.55 88888.00 2021-02-26 12:54:21.000 057 14347.79 434.74 54570.44 88888.00 2021-02-26 12:54:22.000 057 14347.71 434.65 54570.59 88888.00 2021-02-26 12:54:23.000 057 14351.17 438.16 54567.11 88888.00 2021-02-26 12:54:24.000 057 14347.80 434.87 54570.37 88888.00 2021-02-26 12:54:25.000 057 14347.89 434.77 54570.59 88888.00 2021-02-26 12:54:26.000 057 14347.69 434.58 54570.72 88888.00 2021-02-26 12:54:27.000 057 14347.58 434.47 54570.15 88888.00 2021-02-26 12:54:28.000 057 14347.65 434.27 54570.48 88888.00 2021-02-26 12:54:29.000 057 14347.69 434.52 54570.59 88888.00 2021-02-26 12:54:30.000 057 14347.68 434.49 54570.51 88888.00 2021-02-26 12:54:31.000 057 14347.74 434.44 54570.43 88888.00 2021-02-26 12:54:32.000 057 14347.61 434.40 54570.18 88888.00 2021-02-26 12:54:33.000 057 14350.82 437.63 54568.58 88888.00 2021-02-26 12:54:34.000 057 14347.61 434.59 54570.36 88888.00 2021-02-26 12:54:35.000 057 14347.68 434.40 54570.34 88888.00 2021-02-26 12:54:36.000 057 14347.49 434.02 54570.34 88888.00 2021-02-26 12:54:37.000 057 14347.29 434.21 54570.51 88888.00 2021-02-26 12:54:38.000 057 14347.48 434.26 54570.37 88888.00 2021-02-26 12:54:39.000 057 14347.58 434.25 54570.48 88888.00 2021-02-26 12:54:40.000 057 14347.58 434.45 54570.40 88888.00 2021-02-26 12:54:41.000 057 14347.47 434.31 54570.39 88888.00 2021-02-26 12:54:42.000 057 14347.48 434.00 54570.39 88888.00 2021-02-26 12:54:43.000 057 14347.53 434.00 54570.27 88888.00 2021-02-26 12:54:44.000 057 14347.40 434.14 54570.27 88888.00 2021-02-26 12:54:45.000 057 14347.49 434.11 54570.37 88888.00 2021-02-26 12:54:46.000 057 14347.35 434.15 54570.46 88888.00 2021-02-26 12:54:47.000 057 14347.33 434.13 54570.35 88888.00 2021-02-26 12:54:48.000 057 14350.63 437.53 54566.80 88888.00 2021-02-26 12:54:49.000 057 14347.39 434.18 54570.36 88888.00 2021-02-26 12:54:50.000 057 14347.37 434.19 54570.24 88888.00 2021-02-26 12:54:51.000 057 14347.18 434.05 54570.46 88888.00 2021-02-26 12:54:52.000 057 14346.93 434.41 54570.07 88888.00 2021-02-26 12:54:53.000 057 14347.05 434.22 54570.19 88888.00 2021-02-26 12:54:54.000 057 14350.45 437.47 54566.63 88888.00 2021-02-26 12:54:55.000 057 14347.34 434.38 54570.11 88888.00 2021-02-26 12:54:56.000 057 14347.30 433.84 54570.38 88888.00 2021-02-26 12:54:57.000 057 14347.30 433.92 54570.16 88888.00 2021-02-26 12:54:58.000 057 14347.49 434.05 54570.20 88888.00 2021-02-26 12:54:59.000 057 14347.43 434.48 54569.65 88888.00 2021-02-26 12:55:00.000 057 14347.21 434.10 54569.43 88888.00 2021-02-26 12:55:01.000 057 14347.22 434.18 54567.58 88888.00 2021-02-26 12:55:02.000 057 14346.92 433.94 54570.16 88888.00 2021-02-26 12:55:03.000 057 14347.20 433.98 54569.95 88888.00 2021-02-26 12:55:04.000 057 14347.01 433.97 54569.69 88888.00 2021-02-26 12:55:05.000 057 14347.18 434.05 54569.98 88888.00 2021-02-26 12:55:06.000 057 14347.30 433.86 54570.05 88888.00 2021-02-26 12:55:07.000 057 14350.57 437.32 54566.75 88888.00 2021-02-26 12:55:08.000 057 14347.11 433.84 54569.96 88888.00 2021-02-26 12:55:09.000 057 14347.37 433.54 54569.90 88888.00 2021-02-26 12:55:10.000 057 14347.42 433.83 54569.83 88888.00 2021-02-26 12:55:11.000 057 14347.42 433.83 54569.78 88888.00 2021-02-26 12:55:12.000 057 14347.17 434.27 54569.84 88888.00 2021-02-26 12:55:13.000 057 14346.92 433.71 54569.85 88888.00 2021-02-26 12:55:14.000 057 14352.02 436.40 54565.81 88888.00 2021-02-26 12:55:15.000 057 14349.92 436.91 54569.69 88888.00 2021-02-26 12:55:16.000 057 14346.99 433.91 54569.76 88888.00 2021-02-26 12:55:17.000 057 14346.98 433.40 54569.65 88888.00 2021-02-26 12:55:18.000 057 14346.80 433.64 54569.82 88888.00 2021-02-26 12:55:19.000 057 14346.83 433.75 54569.74 88888.00 2021-02-26 12:55:20.000 057 14350.41 437.07 54566.29 88888.00 2021-02-26 12:55:21.000 057 14346.92 434.01 54569.85 88888.00 2021-02-26 12:55:22.000 057 14346.78 433.78 54569.89 88888.00 2021-02-26 12:55:23.000 057 14346.75 433.64 54569.90 88888.00 2021-02-26 12:55:24.000 057 14346.84 433.83 54569.70 88888.00 2021-02-26 12:55:25.000 057 14346.86 433.80 54569.46 88888.00 2021-02-26 12:55:26.000 057 14346.79 433.72 54569.54 88888.00 2021-02-26 12:55:27.000 057 14346.80 433.45 54569.60 88888.00 2021-02-26 12:55:28.000 057 14346.92 433.52 54569.76 88888.00 2021-02-26 12:55:29.000 057 14346.89 433.96 54569.65 88888.00 2021-02-26 12:55:30.000 057 14346.86 434.40 54569.50 88888.00 2021-02-26 12:55:31.000 057 14346.67 433.58 54569.62 88888.00 2021-02-26 12:55:32.000 057 14349.92 435.03 54566.31 88888.00 2021-02-26 12:55:33.000 057 14346.61 434.84 54569.03 88888.00 2021-02-26 12:55:34.000 057 14346.59 433.89 54569.47 88888.00 2021-02-26 12:55:35.000 057 14346.88 433.58 54569.46 88888.00 2021-02-26 12:55:36.000 057 14346.46 433.94 54569.45 88888.00 2021-02-26 12:55:37.000 057 14348.40 433.68 54565.48 88888.00 2021-02-26 12:55:38.000 057 14349.99 436.88 54565.92 88888.00 2021-02-26 12:55:39.000 057 14346.60 433.81 54569.19 88888.00 2021-02-26 12:55:40.000 057 14347.29 433.65 54569.27 88888.00 2021-02-26 12:55:41.000 057 14346.77 433.77 54569.35 88888.00 2021-02-26 12:55:42.000 057 14346.29 433.39 54569.32 88888.00 2021-02-26 12:55:43.000 057 14346.69 433.57 54569.22 88888.00 2021-02-26 12:55:44.000 057 14346.52 433.57 54569.29 88888.00 2021-02-26 12:55:45.000 057 14346.53 433.81 54569.35 88888.00 2021-02-26 12:55:46.000 057 14346.79 433.59 54569.40 88888.00 2021-02-26 12:55:47.000 057 14346.68 433.79 54569.22 88888.00 2021-02-26 12:55:48.000 057 14349.90 437.00 54567.52 88888.00 2021-02-26 12:55:49.000 057 14346.61 433.47 54569.15 88888.00 2021-02-26 12:55:50.000 057 14346.68 434.44 54568.51 88888.00 2021-02-26 12:55:51.000 057 14346.49 433.52 54568.98 88888.00 2021-02-26 12:55:52.000 057 14346.66 433.77 54569.18 88888.00 2021-02-26 12:55:53.000 057 14350.14 436.93 54565.76 88888.00 2021-02-26 12:55:54.000 057 14347.05 433.25 54568.96 88888.00 2021-02-26 12:55:55.000 057 14346.63 433.04 54569.15 88888.00 2021-02-26 12:55:56.000 057 14346.56 433.89 54569.16 88888.00 2021-02-26 12:55:57.000 057 14346.57 433.65 54569.02 88888.00 2021-02-26 12:55:58.000 057 14346.39 433.38 54569.15 88888.00 2021-02-26 12:55:59.000 057 14346.78 433.77 54569.11 88888.00 2021-02-26 12:56:00.000 057 14346.54 433.21 54569.09 88888.00 2021-02-26 12:56:01.000 057 14346.57 433.47 54569.29 88888.00 2021-02-26 12:56:02.000 057 14346.43 434.02 54569.14 88888.00 2021-02-26 12:56:03.000 057 14346.48 433.23 54569.20 88888.00 2021-02-26 12:56:04.000 057 14346.30 433.39 54569.20 88888.00 2021-02-26 12:56:05.000 057 14347.15 433.32 54569.07 88888.00 2021-02-26 12:56:06.000 057 14346.32 433.28 54569.05 88888.00 2021-02-26 12:56:07.000 057 14346.45 433.33 54569.04 88888.00 2021-02-26 12:56:08.000 057 14346.17 433.28 54569.22 88888.00 2021-02-26 12:56:09.000 057 14346.10 433.59 54569.02 88888.00 2021-02-26 12:56:10.000 057 14346.43 433.19 54568.90 88888.00 2021-02-26 12:56:11.000 057 14346.23 433.07 54568.94 88888.00 2021-02-26 12:56:12.000 057 14346.23 433.14 54568.97 88888.00 2021-02-26 12:56:13.000 057 14346.11 433.25 54569.12 88888.00 2021-02-26 12:56:14.000 057 14346.49 433.63 54569.05 88888.00 2021-02-26 12:56:15.000 057 14349.86 436.66 54565.70 88888.00 2021-02-26 12:56:16.000 057 14346.33 433.50 54569.09 88888.00 2021-02-26 12:56:17.000 057 14346.75 433.82 54569.00 88888.00 2021-02-26 12:56:18.000 057 14346.20 433.13 54569.14 88888.00 2021-02-26 12:56:19.000 057 14346.22 433.33 54568.97 88888.00 2021-02-26 12:56:20.000 057 14346.23 433.20 54568.97 88888.00 2021-02-26 12:56:21.000 057 14349.65 436.52 54565.40 88888.00 2021-02-26 12:56:22.000 057 14346.18 433.23 54568.90 88888.00 2021-02-26 12:56:23.000 057 14346.15 433.32 54565.49 88888.00 2021-02-26 12:56:24.000 057 14348.28 436.45 54568.90 88888.00 2021-02-26 12:56:25.000 057 14346.17 433.15 54568.79 88888.00 2021-02-26 12:56:26.000 057 14346.46 433.20 54568.86 88888.00 2021-02-26 12:56:27.000 057 14346.17 433.02 54568.85 88888.00 2021-02-26 12:56:28.000 057 14346.02 433.14 54569.13 88888.00 2021-02-26 12:56:29.000 057 14346.12 433.39 54568.48 88888.00 2021-02-26 12:56:30.000 057 14346.83 433.11 54568.31 88888.00 2021-02-26 12:56:31.000 057 14346.10 433.09 54568.80 88888.00 2021-02-26 12:56:32.000 057 14346.15 432.89 54568.75 88888.00 2021-02-26 12:56:33.000 057 14346.24 433.25 54568.78 88888.00 2021-02-26 12:56:34.000 057 14346.17 433.15 54568.41 88888.00 2021-02-26 12:56:35.000 057 14346.06 432.98 54568.57 88888.00 2021-02-26 12:56:36.000 057 14346.14 433.18 54568.48 88888.00 2021-02-26 12:56:37.000 057 14346.20 433.33 54568.63 88888.00 2021-02-26 12:56:38.000 057 14345.98 433.22 54568.58 88888.00 2021-02-26 12:56:39.000 057 14346.12 433.23 54568.47 88888.00 2021-02-26 12:56:40.000 057 14345.91 433.03 54568.44 88888.00 2021-02-26 12:56:41.000 057 14346.33 433.15 54568.50 88888.00 2021-02-26 12:56:42.000 057 14346.04 433.90 54568.49 88888.00 2021-02-26 12:56:43.000 057 14346.25 433.42 54568.55 88888.00 2021-02-26 12:56:44.000 057 14345.99 433.11 54568.52 88888.00 2021-02-26 12:56:45.000 057 14345.78 433.14 54568.43 88888.00 2021-02-26 12:56:46.000 057 14345.92 433.17 54568.55 88888.00 2021-02-26 12:56:47.000 057 14346.02 433.27 54568.52 88888.00 2021-02-26 12:56:48.000 057 14345.93 433.11 54568.70 88888.00 2021-02-26 12:56:49.000 057 14349.18 436.35 54565.11 88888.00 2021-02-26 12:56:50.000 057 14346.63 433.04 54568.45 88888.00 2021-02-26 12:56:51.000 057 14345.86 433.02 54568.57 88888.00 2021-02-26 12:56:52.000 057 14345.95 433.14 54568.51 88888.00 2021-02-26 12:56:53.000 057 14345.73 433.07 54568.60 88888.00 2021-02-26 12:56:54.000 057 14345.85 433.58 54568.54 88888.00 2021-02-26 12:56:55.000 057 14349.18 436.64 54564.61 88888.00 2021-02-26 12:56:56.000 057 14345.79 433.24 54568.66 88888.00 2021-02-26 12:56:57.000 057 14346.00 433.01 54568.51 88888.00 2021-02-26 12:56:58.000 057 14345.72 433.38 54568.65 88888.00 2021-02-26 12:56:59.000 057 14345.85 432.79 54568.39 88888.00 2021-02-26 12:57:00.000 057 14345.68 433.16 54568.42 88888.00 2021-02-26 12:57:01.000 057 14345.83 433.22 54568.34 88888.00 2021-02-26 12:57:02.000 057 14346.53 433.86 54568.38 88888.00 2021-02-26 12:57:03.000 057 14346.19 433.37 54568.52 88888.00 2021-02-26 12:57:04.000 057 14351.13 433.04 54564.98 88888.00 2021-02-26 12:57:05.000 057 14347.99 436.73 54568.52 88888.00 2021-02-26 12:57:06.000 057 14345.81 433.24 54568.45 88888.00 2021-02-26 12:57:07.000 057 14345.87 433.03 54568.17 88888.00 2021-02-26 12:57:08.000 057 14345.86 433.26 54568.52 88888.00 2021-02-26 12:57:09.000 057 14345.85 433.30 54568.10 88888.00 2021-02-26 12:57:10.000 057 14349.14 436.72 54564.93 88888.00 2021-02-26 12:57:11.000 057 14346.10 433.20 54568.37 88888.00 2021-02-26 12:57:12.000 057 14345.84 433.23 54568.37 88888.00 2021-02-26 12:57:13.000 057 14345.62 433.18 54568.40 88888.00 2021-02-26 12:57:14.000 057 14345.78 433.69 54568.34 88888.00 2021-02-26 12:57:15.000 057 14345.85 433.15 54568.42 88888.00 2021-02-26 12:57:16.000 057 14345.72 433.15 54568.19 88888.00 2021-02-26 12:57:17.000 057 14345.48 433.27 54568.26 88888.00 2021-02-26 12:57:18.000 057 14345.69 433.64 54568.41 88888.00 2021-02-26 12:57:19.000 057 14345.76 433.23 54568.26 88888.00 2021-02-26 12:57:20.000 057 14345.67 433.08 54568.03 88888.00 2021-02-26 12:57:21.000 057 14345.72 433.55 54568.33 88888.00 2021-02-26 12:57:22.000 057 14345.75 433.36 54568.13 88888.00 2021-02-26 12:57:23.000 057 14345.70 433.13 54568.20 88888.00 2021-02-26 12:57:24.000 057 14345.70 433.07 54568.17 88888.00 2021-02-26 12:57:25.000 057 14347.22 433.14 54564.86 88888.00 2021-02-26 12:57:26.000 057 14346.46 436.89 54568.20 88888.00 2021-02-26 12:57:27.000 057 14346.42 433.92 54568.18 88888.00 2021-02-26 12:57:28.000 057 14346.04 433.17 54568.39 88888.00 2021-02-26 12:57:29.000 057 14345.57 433.29 54568.20 88888.00 2021-02-26 12:57:30.000 057 14345.56 433.12 54568.21 88888.00 2021-02-26 12:57:31.000 057 14345.65 433.57 54568.33 88888.00 2021-02-26 12:57:32.000 057 14345.62 433.64 54567.51 88888.00 2021-02-26 12:57:33.000 057 14345.71 433.41 54568.20 88888.00 2021-02-26 12:57:34.000 057 14345.68 433.27 54568.34 88888.00 2021-02-26 12:57:35.000 057 14345.60 433.36 54568.27 88888.00 2021-02-26 12:57:36.000 057 14349.65 436.70 54565.49 88888.00 2021-02-26 12:57:37.000 057 14345.75 432.82 54568.14 88888.00 2021-02-26 12:57:38.000 057 14346.03 433.21 54568.23 88888.00 2021-02-26 12:57:39.000 057 14346.08 433.85 54567.98 88888.00 2021-02-26 12:57:40.000 057 14345.42 433.20 54568.28 88888.00 2021-02-26 12:57:41.000 057 14345.90 433.51 54567.89 88888.00 2021-02-26 12:57:42.000 057 14348.85 436.64 54564.63 88888.00 2021-02-26 12:57:43.000 057 14345.38 433.65 54568.23 88888.00 2021-02-26 12:57:44.000 057 14345.52 433.42 54568.14 88888.00 2021-02-26 12:57:45.000 057 14345.52 433.24 54568.23 88888.00 2021-02-26 12:57:46.000 057 14345.62 433.37 54568.18 88888.00 2021-02-26 12:57:47.000 057 14345.80 433.55 54568.03 88888.00 2021-02-26 12:57:48.000 057 14345.60 433.56 54567.83 88888.00 2021-02-26 12:57:49.000 057 14346.15 433.70 54568.12 88888.00 2021-02-26 12:57:50.000 057 14345.53 433.53 54568.34 88888.00 2021-02-26 12:57:51.000 057 14345.73 433.52 54568.14 88888.00 2021-02-26 12:57:52.000 057 14345.65 433.72 54568.65 88888.00 2021-02-26 12:57:53.000 057 14345.62 433.48 54568.17 88888.00 2021-02-26 12:57:54.000 057 14345.68 433.17 54568.13 88888.00 2021-02-26 12:57:55.000 057 14345.74 433.52 54568.24 88888.00 2021-02-26 12:57:56.000 057 14345.65 433.77 54568.37 88888.00 2021-02-26 12:57:57.000 057 14345.66 433.00 54567.92 88888.00 2021-02-26 12:57:58.000 057 14345.72 433.26 54568.26 88888.00 2021-02-26 12:57:59.000 057 14349.04 437.58 54564.41 88888.00 2021-02-26 12:58:00.000 057 14345.72 433.56 54568.25 88888.00 2021-02-26 12:58:01.000 057 14345.76 433.26 54568.16 88888.00 2021-02-26 12:58:02.000 057 14345.85 433.45 54568.00 88888.00 2021-02-26 12:58:03.000 057 14345.47 433.48 54568.35 88888.00 2021-02-26 12:58:04.000 057 14345.72 433.50 54568.01 88888.00 2021-02-26 12:58:05.000 057 14349.18 436.79 54564.50 88888.00 2021-02-26 12:58:06.000 057 14346.03 433.36 54568.03 88888.00 2021-02-26 12:58:07.000 057 14345.62 433.18 54567.99 88888.00 2021-02-26 12:58:08.000 057 14345.81 433.40 54567.91 88888.00 2021-02-26 12:58:09.000 057 14345.97 433.58 54567.94 88888.00 2021-02-26 12:58:10.000 057 14345.85 433.45 54568.23 88888.00 2021-02-26 12:58:11.000 057 14345.76 433.43 54568.04 88888.00 2021-02-26 12:58:12.000 057 14345.74 433.44 54568.07 88888.00 2021-02-26 12:58:13.000 057 14345.75 433.58 54568.27 88888.00 2021-02-26 12:58:14.000 057 14345.85 433.79 54568.31 88888.00 2021-02-26 12:58:15.000 057 14345.81 433.52 54568.00 88888.00 2021-02-26 12:58:16.000 057 14345.69 433.10 54568.23 88888.00 2021-02-26 12:58:17.000 057 14345.98 433.33 54568.00 88888.00 2021-02-26 12:58:18.000 057 14345.89 433.30 54568.29 88888.00 2021-02-26 12:58:19.000 057 14346.09 433.51 54568.10 88888.00 2021-02-26 12:58:20.000 057 14345.66 433.39 54568.13 88888.00 2021-02-26 12:58:21.000 057 14345.64 433.19 54568.17 88888.00 2021-02-26 12:58:22.000 057 14345.92 433.55 54568.08 88888.00 2021-02-26 12:58:23.000 057 14345.91 433.58 54568.17 88888.00 2021-02-26 12:58:24.000 057 14345.95 434.02 54567.76 88888.00 2021-02-26 12:58:25.000 057 14345.87 433.52 54568.33 88888.00 2021-02-26 12:58:26.000 057 14346.23 433.57 54568.28 88888.00 2021-02-26 12:58:27.000 057 14346.04 433.59 54568.07 88888.00 2021-02-26 12:58:28.000 057 14345.96 433.74 54568.16 88888.00 2021-02-26 12:58:29.000 057 14345.88 433.67 54568.08 88888.00 2021-02-26 12:58:30.000 057 14349.05 436.99 54565.11 88888.00 2021-02-26 12:58:31.000 057 14346.29 433.70 54568.17 88888.00 2021-02-26 12:58:32.000 057 14346.25 433.61 54568.11 88888.00 2021-02-26 12:58:33.000 057 14345.85 433.77 54568.16 88888.00 2021-02-26 12:58:34.000 057 14345.80 433.79 54568.07 88888.00 2021-02-26 12:58:35.000 057 14345.80 433.99 54568.21 88888.00 2021-02-26 12:58:36.000 057 14349.21 436.99 54564.43 88888.00 2021-02-26 12:58:37.000 057 14345.91 433.74 54568.00 88888.00 2021-02-26 12:58:38.000 057 14345.60 433.53 54568.07 88888.00 2021-02-26 12:58:39.000 057 14345.82 434.35 54567.97 88888.00 2021-02-26 12:58:40.000 057 14345.79 433.50 54568.10 88888.00 2021-02-26 12:58:41.000 057 14345.93 433.55 54568.10 88888.00 2021-02-26 12:58:42.000 057 14345.79 433.44 54568.01 88888.00 2021-02-26 12:58:43.000 057 14345.79 433.96 54567.90 88888.00 2021-02-26 12:58:44.000 057 14345.85 433.74 54568.19 88888.00 2021-02-26 12:58:45.000 057 14345.72 433.66 54568.07 88888.00 2021-02-26 12:58:46.000 057 14345.60 433.55 54567.95 88888.00 2021-02-26 12:58:47.000 057 14345.78 433.34 54567.92 88888.00 2021-02-26 12:58:48.000 057 14345.67 433.51 54568.02 88888.00 2021-02-26 12:58:49.000 057 14345.68 433.60 54567.98 88888.00 2021-02-26 12:58:50.000 057 14345.70 433.64 54567.95 88888.00 2021-02-26 12:58:51.000 057 14345.62 433.92 54567.91 88888.00 2021-02-26 12:58:52.000 057 14345.51 433.26 54567.85 88888.00 2021-02-26 12:58:53.000 057 14345.63 433.39 54568.08 88888.00 2021-02-26 12:58:54.000 057 14346.34 433.55 54567.97 88888.00 2021-02-26 12:58:55.000 057 14345.76 433.34 54568.06 88888.00 2021-02-26 12:58:56.000 057 14345.69 433.32 54568.02 88888.00 2021-02-26 12:58:57.000 057 14345.51 433.20 54567.96 88888.00 2021-02-26 12:58:58.000 057 14349.57 438.01 54564.60 88888.00 2021-02-26 12:58:59.000 057 14345.80 433.65 54567.95 88888.00 2021-02-26 12:59:00.000 057 14345.89 433.58 54568.05 88888.00 2021-02-26 12:59:01.000 057 14345.66 433.20 54567.93 88888.00 2021-02-26 12:59:02.000 057 14345.67 433.19 54567.84 88888.00 2021-02-26 12:59:03.000 057 14345.61 433.20 54567.95 88888.00 2021-02-26 12:59:04.000 057 14349.31 436.60 54564.46 88888.00 2021-02-26 12:59:05.000 057 14345.82 433.32 54568.01 88888.00 2021-02-26 12:59:06.000 057 14345.73 433.45 54567.88 88888.00 2021-02-26 12:59:07.000 057 14345.62 433.22 54567.83 88888.00 2021-02-26 12:59:08.000 057 14345.76 433.43 54567.66 88888.00 2021-02-26 12:59:09.000 057 14345.93 433.57 54567.79 88888.00 2021-02-26 12:59:10.000 057 14345.75 433.35 54567.82 88888.00 2021-02-26 12:59:11.000 057 14345.83 433.34 54568.00 88888.00 2021-02-26 12:59:12.000 057 14345.64 433.44 54567.95 88888.00 2021-02-26 12:59:13.000 057 14345.90 433.58 54567.91 88888.00 2021-02-26 12:59:14.000 057 14345.90 433.46 54567.23 88888.00 2021-02-26 12:59:15.000 057 14345.97 433.60 54567.65 88888.00 2021-02-26 12:59:16.000 057 14345.75 433.45 54567.91 88888.00 2021-02-26 12:59:17.000 057 14345.66 433.61 54568.03 88888.00 2021-02-26 12:59:18.000 057 14346.10 433.66 54567.44 88888.00 2021-02-26 12:59:19.000 057 14345.91 433.57 54567.80 88888.00 2021-02-26 12:59:20.000 057 14345.83 433.39 54568.07 88888.00 2021-02-26 12:59:21.000 057 14346.10 433.68 54567.52 88888.00 2021-02-26 12:59:22.000 057 14346.12 433.44 54568.07 88888.00 2021-02-26 12:59:23.000 057 14345.87 433.44 54567.44 88888.00 2021-02-26 12:59:24.000 057 14345.77 433.45 54567.48 88888.00 2021-02-26 12:59:25.000 057 14345.90 433.33 54568.02 88888.00 2021-02-26 12:59:26.000 057 14345.79 433.30 54567.89 88888.00 2021-02-26 12:59:27.000 057 14345.80 433.52 54567.82 88888.00 2021-02-26 12:59:28.000 057 14345.84 433.49 54567.81 88888.00 2021-02-26 12:59:29.000 057 14349.13 436.91 54563.98 88888.00 2021-02-26 12:59:30.000 057 14345.97 433.50 54567.86 88888.00 2021-02-26 12:59:31.000 057 14345.73 433.33 54567.81 88888.00 2021-02-26 12:59:32.000 057 14345.78 433.43 54567.82 88888.00 2021-02-26 12:59:33.000 057 14345.65 433.59 54567.76 88888.00 2021-02-26 12:59:34.000 057 14345.78 433.74 54567.72 88888.00 2021-02-26 12:59:35.000 057 14349.18 436.71 54564.49 88888.00 2021-02-26 12:59:36.000 057 14346.20 433.39 54567.84 88888.00 2021-02-26 12:59:37.000 057 14345.76 433.44 54567.99 88888.00 2021-02-26 12:59:38.000 057 14345.83 433.46 54567.85 88888.00 2021-02-26 12:59:39.000 057 14346.24 433.87 54567.75 88888.00 2021-02-26 12:59:40.000 057 14345.71 433.59 54567.96 88888.00 2021-02-26 12:59:41.000 057 14345.87 433.52 54567.76 88888.00 2021-02-26 12:59:42.000 057 14345.73 433.57 54567.89 88888.00 2021-02-26 12:59:43.000 057 14345.80 433.54 54567.76 88888.00 2021-02-26 12:59:44.000 057 14345.92 433.77 54567.75 88888.00 2021-02-26 12:59:45.000 057 14345.79 433.52 54567.90 88888.00 2021-02-26 12:59:46.000 057 14345.79 433.93 54567.91 88888.00 2021-02-26 12:59:47.000 057 14345.72 433.98 54567.82 88888.00 2021-02-26 12:59:48.000 057 14345.77 433.58 54567.97 88888.00 2021-02-26 12:59:49.000 057 14345.92 433.88 54568.02 88888.00 2021-02-26 12:59:50.000 057 14345.72 433.79 54567.96 88888.00 2021-02-26 12:59:51.000 057 14345.78 433.66 54567.97 88888.00 2021-02-26 12:59:52.000 057 14345.72 433.81 54568.02 88888.00 2021-02-26 12:59:53.000 057 14345.79 433.96 54567.89 88888.00 2021-02-26 12:59:54.000 057 14350.56 437.98 54564.63 88888.00 2021-02-26 12:59:55.000 057 14347.17 437.01 54567.78 88888.00 2021-02-26 12:59:56.000 057 14345.77 434.11 54567.88 88888.00 2021-02-26 12:59:57.000 057 14345.67 433.57 54568.06 88888.00 2021-02-26 12:59:58.000 057 14345.76 433.83 54567.89 88888.00 2021-02-26 12:59:59.000 057 14345.84 433.90 54567.69 88888.00 2021-02-26 13:00:00.000 057 14349.24 437.18 54564.55 88888.00 2021-02-26 13:00:01.000 057 14345.87 433.51 54567.90 88888.00 2021-02-26 13:00:02.000 057 14345.93 433.69 54568.05 88888.00 2021-02-26 13:00:03.000 057 14345.89 433.95 54567.92 88888.00 2021-02-26 13:00:04.000 057 14345.91 433.65 54567.36 88888.00 2021-02-26 13:00:05.000 057 14347.64 434.04 54564.31 88888.00 2021-02-26 13:00:06.000 057 14346.69 437.58 54567.94 88888.00 2021-02-26 13:00:07.000 057 14345.93 433.89 54567.98 88888.00 2021-02-26 13:00:08.000 057 14349.30 437.26 54564.51 88888.00 2021-02-26 13:00:09.000 057 14346.13 433.87 54567.79 88888.00 2021-02-26 13:00:10.000 057 14346.01 434.40 54567.85 88888.00 2021-02-26 13:00:11.000 057 14345.85 434.21 54567.89 88888.00 2021-02-26 13:00:12.000 057 14345.74 433.89 54567.89 88888.00 2021-02-26 13:00:13.000 057 14346.25 433.99 54567.74 88888.00 2021-02-26 13:00:14.000 057 14345.97 433.85 54567.71 88888.00 2021-02-26 13:00:15.000 057 14345.66 434.31 54567.88 88888.00 2021-02-26 13:00:16.000 057 14345.71 434.40 54567.91 88888.00 2021-02-26 13:00:17.000 057 14345.98 434.05 54568.01 88888.00 2021-02-26 13:00:18.000 057 14345.93 433.87 54567.92 88888.00 2021-02-26 13:00:19.000 057 14346.03 434.00 54567.73 88888.00 2021-02-26 13:00:20.000 057 14346.13 434.27 54567.81 88888.00 2021-02-26 13:00:21.000 057 14346.54 434.28 54567.45 88888.00 2021-02-26 13:00:22.000 057 14345.80 434.23 54567.90 88888.00 2021-02-26 13:00:23.000 057 14346.00 434.49 54567.55 88888.00 2021-02-26 13:00:24.000 057 14346.08 433.95 54567.82 88888.00 2021-02-26 13:00:25.000 057 14346.11 434.10 54567.71 88888.00 2021-02-26 13:00:26.000 057 14349.38 437.39 54564.52 88888.00 2021-02-26 13:00:27.000 057 14345.84 433.89 54567.95 88888.00 2021-02-26 13:00:28.000 057 14346.23 434.05 54567.95 88888.00 2021-02-26 13:00:29.000 057 14345.98 434.06 54567.87 88888.00 2021-02-26 13:00:30.000 057 14345.85 434.41 54567.98 88888.00 2021-02-26 13:00:31.000 057 14345.92 433.99 54567.90 88888.00 2021-02-26 13:00:32.000 057 14349.27 437.37 54564.77 88888.00 2021-02-26 13:00:33.000 057 14345.84 434.16 54568.03 88888.00 2021-02-26 13:00:34.000 057 14346.61 434.08 54567.21 88888.00 2021-02-26 13:00:35.000 057 14345.95 434.11 54568.11 88888.00 2021-02-26 13:00:36.000 057 14349.31 437.27 54564.49 88888.00 2021-02-26 13:00:37.000 057 14345.79 434.03 54568.04 88888.00 2021-02-26 13:00:38.000 057 14345.85 434.19 54568.04 88888.00 2021-02-26 13:00:39.000 057 14346.55 434.15 54567.82 88888.00 2021-02-26 13:00:40.000 057 14345.96 434.15 54567.99 88888.00 2021-02-26 13:00:41.000 057 14349.23 435.47 54564.25 88888.00 2021-02-26 13:00:42.000 057 14349.23 437.48 54564.59 88888.00 2021-02-26 13:00:43.000 057 14345.72 434.42 54567.95 88888.00 2021-02-26 13:00:44.000 057 14345.35 433.99 54567.89 88888.00 2021-02-26 13:00:45.000 057 14345.66 434.08 54567.95 88888.00 2021-02-26 13:00:46.000 057 14346.09 434.64 54567.93 88888.00 2021-02-26 13:00:47.000 057 14345.92 433.69 54568.07 88888.00 2021-02-26 13:00:48.000 057 14345.83 433.89 54568.04 88888.00 2021-02-26 13:00:49.000 057 14345.90 433.83 54568.11 88888.00 2021-02-26 13:00:50.000 057 14345.72 433.87 54567.71 88888.00 2021-02-26 13:00:51.000 057 14345.66 435.02 54568.01 88888.00 2021-02-26 13:00:52.000 057 14345.72 433.69 54567.88 88888.00 2021-02-26 13:00:53.000 057 14345.75 433.96 54568.08 88888.00 2021-02-26 13:00:54.000 057 14348.69 439.07 54564.42 88888.00 2021-02-26 13:00:55.000 057 14346.03 435.30 54567.87 88888.00 2021-02-26 13:00:56.000 057 14346.10 434.05 54567.84 88888.00 2021-02-26 13:00:57.000 057 14345.57 433.84 54567.86 88888.00 2021-02-26 13:00:58.000 057 14346.07 434.33 54567.92 88888.00 2021-02-26 13:00:59.000 057 14345.66 433.90 54567.75 88888.00 2021-02-26 13:01:00.000 057 14349.20 437.04 54564.34 88888.00 2021-02-26 13:01:01.000 057 14345.66 433.94 54568.08 88888.00 2021-02-26 13:01:02.000 057 14345.47 433.97 54568.01 88888.00 2021-02-26 13:01:03.000 057 14345.66 433.89 54568.00 88888.00 2021-02-26 13:01:04.000 057 14345.56 433.71 54568.33 88888.00 2021-02-26 13:01:05.000 057 14345.86 433.81 54567.86 88888.00 2021-02-26 13:01:06.000 057 14346.42 433.95 54567.77 88888.00 2021-02-26 13:01:07.000 057 14345.44 433.82 54567.94 88888.00 2021-02-26 13:01:08.000 057 14345.49 433.97 54567.81 88888.00 2021-02-26 13:01:09.000 057 14345.42 433.70 54567.70 88888.00 2021-02-26 13:01:10.000 057 14345.47 433.84 54567.73 88888.00 2021-02-26 13:01:11.000 057 14345.55 433.88 54567.79 88888.00 2021-02-26 13:01:12.000 057 14345.51 433.82 54567.92 88888.00 2021-02-26 13:01:13.000 057 14345.38 434.21 54567.77 88888.00 2021-02-26 13:01:14.000 057 14345.28 433.60 54567.61 88888.00 2021-02-26 13:01:15.000 057 14345.29 433.87 54567.82 88888.00 2021-02-26 13:01:16.000 057 14345.46 434.40 54567.71 88888.00 2021-02-26 13:01:17.000 057 14345.22 434.02 54567.79 88888.00 2021-02-26 13:01:18.000 057 14345.30 433.81 54567.76 88888.00 2021-02-26 13:01:19.000 057 14345.22 433.72 54567.94 88888.00 2021-02-26 13:01:20.000 057 14345.22 433.86 54567.69 88888.00 2021-02-26 13:01:21.000 057 14345.34 433.59 54567.50 88888.00 2021-02-26 13:01:22.000 057 14345.32 434.21 54567.79 88888.00 2021-02-26 13:01:23.000 057 14345.28 433.93 54567.50 88888.00 2021-02-26 13:01:24.000 057 14345.14 433.88 54567.76 88888.00 2021-02-26 13:01:25.000 057 14348.76 437.48 54564.17 88888.00 2021-02-26 13:01:26.000 057 14345.26 434.12 54567.44 88888.00 2021-02-26 13:01:27.000 057 14345.28 434.13 54567.65 88888.00 2021-02-26 13:01:28.000 057 14345.03 434.33 54567.53 88888.00 2021-02-26 13:01:29.000 057 14345.21 433.93 54567.70 88888.00 2021-02-26 13:01:30.000 057 14345.28 434.25 54567.70 88888.00 2021-02-26 13:01:31.000 057 14348.62 437.59 54564.56 88888.00 2021-02-26 13:01:32.000 057 14345.09 433.83 54567.40 88888.00 2021-02-26 13:01:33.000 057 14344.87 434.56 54567.44 88888.00 2021-02-26 13:01:34.000 057 14345.16 434.13 54567.85 88888.00 2021-02-26 13:01:35.000 057 14345.10 434.04 54567.49 88888.00 2021-02-26 13:01:36.000 057 14345.16 433.76 54567.47 88888.00 2021-02-26 13:01:37.000 057 14345.14 434.22 54567.53 88888.00 2021-02-26 13:01:38.000 057 14344.96 434.34 54567.37 88888.00 2021-02-26 13:01:39.000 057 14345.02 434.16 54567.36 88888.00 2021-02-26 13:01:40.000 057 14344.98 433.99 54567.26 88888.00 2021-02-26 13:01:41.000 057 14344.95 433.69 54567.35 88888.00 2021-02-26 13:01:42.000 057 14344.80 434.22 54567.44 88888.00 2021-02-26 13:01:43.000 057 14344.75 434.25 54567.25 88888.00 2021-02-26 13:01:44.000 057 14344.87 434.10 54567.45 88888.00 2021-02-26 13:01:45.000 057 14344.77 433.88 54567.43 88888.00 2021-02-26 13:01:46.000 057 14344.98 435.01 54567.18 88888.00 2021-02-26 13:01:47.000 057 14345.09 434.55 54567.37 88888.00 2021-02-26 13:01:48.000 057 14344.66 434.30 54567.35 88888.00 2021-02-26 13:01:49.000 057 14344.71 434.46 54567.19 88888.00 2021-02-26 13:01:50.000 057 14344.62 434.06 54567.26 88888.00 2021-02-26 13:01:51.000 057 14344.74 435.03 54567.26 88888.00 2021-02-26 13:01:52.000 057 14344.78 434.50 54567.28 88888.00 2021-02-26 13:01:53.000 057 14344.66 434.28 54567.31 88888.00 2021-02-26 13:01:54.000 057 14348.03 437.68 54563.60 88888.00 2021-02-26 13:01:55.000 057 14344.47 434.26 54567.26 88888.00 2021-02-26 13:01:56.000 057 14344.68 434.48 54567.04 88888.00 2021-02-26 13:01:57.000 057 14344.57 434.57 54567.08 88888.00 2021-02-26 13:01:58.000 057 14344.61 434.37 54567.19 88888.00 2021-02-26 13:01:59.000 057 14344.66 434.23 54567.09 88888.00 2021-02-26 13:02:00.000 057 14347.93 438.12 54563.71 88888.00 2021-02-26 13:02:01.000 057 14346.28 434.66 54563.64 88888.00 2021-02-26 13:02:02.000 057 14344.80 437.99 54567.13 88888.00 2021-02-26 13:02:03.000 057 14344.65 434.52 54567.00 88888.00 2021-02-26 13:02:04.000 057 14344.57 434.07 54567.13 88888.00 2021-02-26 13:02:05.000 057 14344.88 434.39 54567.08 88888.00 2021-02-26 13:02:06.000 057 14344.91 434.46 54566.95 88888.00 2021-02-26 13:02:07.000 057 14345.03 434.58 54567.03 88888.00 2021-02-26 13:02:08.000 057 14344.62 434.48 54567.00 88888.00 2021-02-26 13:02:09.000 057 14344.77 434.49 54567.18 88888.00 2021-02-26 13:02:10.000 057 14344.60 434.77 54566.94 88888.00 2021-02-26 13:02:11.000 057 14344.88 434.62 54567.33 88888.00 2021-02-26 13:02:12.000 057 14344.67 434.32 54566.87 88888.00 2021-02-26 13:02:13.000 057 14344.67 434.52 54566.94 88888.00 2021-02-26 13:02:14.000 057 14344.97 434.28 54567.07 88888.00 2021-02-26 13:02:15.000 057 14344.70 434.53 54566.93 88888.00 2021-02-26 13:02:16.000 057 14344.72 434.37 54566.88 88888.00 2021-02-26 13:02:17.000 057 14344.74 434.81 54566.89 88888.00 2021-02-26 13:02:18.000 057 14344.80 434.58 54566.89 88888.00 2021-02-26 13:02:19.000 057 14344.65 434.44 54566.89 88888.00 2021-02-26 13:02:20.000 057 14344.69 434.66 54566.87 88888.00 2021-02-26 13:02:21.000 057 14344.72 434.75 54566.80 88888.00 2021-02-26 13:02:22.000 057 14344.93 434.93 54566.86 88888.00 2021-02-26 13:02:23.000 057 14344.72 434.25 54566.85 88888.00 2021-02-26 13:02:24.000 057 14344.73 434.77 54567.01 88888.00 2021-02-26 13:02:25.000 057 14344.81 434.55 54566.83 88888.00 2021-02-26 13:02:26.000 057 14344.77 434.60 54566.75 88888.00 2021-02-26 13:02:27.000 057 14348.18 438.18 54563.41 88888.00 2021-02-26 13:02:28.000 057 14344.84 435.01 54566.88 88888.00 2021-02-26 13:02:29.000 057 14344.78 434.79 54567.02 88888.00 2021-02-26 13:02:30.000 057 14344.68 435.20 54566.80 88888.00 2021-02-26 13:02:31.000 057 14344.89 434.79 54566.78 88888.00 2021-02-26 13:02:32.000 057 14344.91 434.93 54566.59 88888.00 2021-02-26 13:02:33.000 057 14348.13 438.42 54563.39 88888.00 2021-02-26 13:02:34.000 057 14344.79 434.89 54566.98 88888.00 2021-02-26 13:02:35.000 057 14344.69 435.04 54566.80 88888.00 2021-02-26 13:02:36.000 057 14344.79 434.99 54566.68 88888.00 2021-02-26 13:02:37.000 057 14345.06 435.34 54566.90 88888.00 2021-02-26 13:02:38.000 057 14344.65 435.17 54566.87 88888.00 2021-02-26 13:02:39.000 057 14344.76 435.03 54566.79 88888.00 2021-02-26 13:02:40.000 057 14345.01 435.09 54566.47 88888.00 2021-02-26 13:02:41.000 057 14348.11 438.67 54563.36 88888.00 2021-02-26 13:02:42.000 057 14344.71 435.24 54566.83 88888.00 2021-02-26 13:02:43.000 057 14344.67 435.08 54566.82 88888.00 2021-02-26 13:02:44.000 057 14344.61 435.17 54566.74 88888.00 2021-02-26 13:02:45.000 057 14344.62 435.07 54566.91 88888.00 2021-02-26 13:02:46.000 057 14344.74 435.21 54566.77 88888.00 2021-02-26 13:02:47.000 057 14347.87 438.63 54563.45 88888.00 2021-02-26 13:02:48.000 057 14344.71 435.34 54566.81 88888.00 2021-02-26 13:02:49.000 057 14344.69 435.47 54566.96 88888.00 2021-02-26 13:02:50.000 057 14344.94 435.26 54566.90 88888.00 2021-02-26 13:02:51.000 057 14344.54 435.30 54566.81 88888.00 2021-02-26 13:02:52.000 057 14344.51 435.61 54566.63 88888.00 2021-02-26 13:02:53.000 057 14344.61 435.46 54566.78 88888.00 2021-02-26 13:02:54.000 057 14344.47 435.26 54566.87 88888.00 2021-02-26 13:02:55.000 057 14344.62 435.68 54566.97 88888.00 2021-02-26 13:02:56.000 057 14344.48 435.19 54566.75 88888.00 2021-02-26 13:02:57.000 057 14344.63 435.34 54566.92 88888.00 2021-02-26 13:02:58.000 057 14344.65 435.01 54567.32 88888.00 2021-02-26 13:02:59.000 057 14344.67 435.27 54566.84 88888.00 2021-02-26 13:03:00.000 057 14344.56 435.38 54566.87 88888.00 2021-02-26 13:03:01.000 057 14344.53 435.46 54566.74 88888.00 2021-02-26 13:03:02.000 057 14344.34 435.64 54566.44 88888.00 2021-02-26 13:03:03.000 057 14344.93 435.51 54565.34 88888.00 2021-02-26 13:03:04.000 057 14348.06 439.00 54565.16 88888.00 2021-02-26 13:03:05.000 057 14344.40 435.45 54566.81 88888.00 2021-02-26 13:03:06.000 057 14344.54 435.36 54566.83 88888.00 2021-02-26 13:03:07.000 057 14344.58 435.81 54566.69 88888.00 2021-02-26 13:03:08.000 057 14344.59 435.53 54566.73 88888.00 2021-02-26 13:03:09.000 057 14344.59 435.97 54566.72 88888.00 2021-02-26 13:03:10.000 057 14344.91 435.56 54566.82 88888.00 2021-02-26 13:03:11.000 057 14344.44 435.58 54566.69 88888.00 2021-02-26 13:03:12.000 057 14344.52 435.79 54566.84 88888.00 2021-02-26 13:03:13.000 057 14344.34 436.25 54566.94 88888.00 2021-02-26 13:03:14.000 057 14347.80 438.68 54563.52 88888.00 2021-02-26 13:03:15.000 057 14344.29 436.02 54566.93 88888.00 2021-02-26 13:03:16.000 057 14344.20 435.86 54566.74 88888.00 2021-02-26 13:03:17.000 057 14344.40 435.46 54566.74 88888.00 2021-02-26 13:03:18.000 057 14344.50 435.41 54566.75 88888.00 2021-02-26 13:03:19.000 057 14344.25 435.48 54566.94 88888.00 2021-02-26 13:03:20.000 057 14347.79 439.32 54563.38 88888.00 2021-02-26 13:03:21.000 057 14344.35 435.85 54566.84 88888.00 2021-02-26 13:03:22.000 057 14344.35 435.88 54566.47 88888.00 2021-02-26 13:03:23.000 057 14345.04 436.28 54566.15 88888.00 2021-02-26 13:03:24.000 057 14344.27 435.63 54566.75 88888.00 2021-02-26 13:03:25.000 057 14344.68 436.10 54566.69 88888.00 2021-02-26 13:03:26.000 057 14344.22 435.63 54566.73 88888.00 2021-02-26 13:03:27.000 057 14344.08 436.02 54566.67 88888.00 2021-02-26 13:03:28.000 057 14347.86 439.12 54563.37 88888.00 2021-02-26 13:03:29.000 057 14344.74 435.65 54566.64 88888.00 2021-02-26 13:03:30.000 057 14344.37 435.68 54566.80 88888.00 2021-02-26 13:03:31.000 057 14344.39 435.77 54566.72 88888.00 2021-02-26 13:03:32.000 057 14344.29 435.72 54566.84 88888.00 2021-02-26 13:03:33.000 057 14344.22 436.42 54567.23 88888.00 2021-02-26 13:03:34.000 057 14347.97 439.57 54563.20 88888.00 2021-02-26 13:03:35.000 057 14344.46 436.11 54566.66 88888.00 2021-02-26 13:03:36.000 057 14344.34 435.78 54566.92 88888.00 2021-02-26 13:03:37.000 057 14344.25 436.09 54566.82 88888.00 2021-02-26 13:03:38.000 057 14344.37 436.55 54566.69 88888.00 2021-02-26 13:03:39.000 057 14344.42 435.86 54566.68 88888.00 2021-02-26 13:03:40.000 057 14344.46 435.88 54566.44 88888.00 2021-02-26 13:03:41.000 057 14344.30 435.76 54566.91 88888.00 2021-02-26 13:03:42.000 057 14344.43 435.79 54566.75 88888.00 2021-02-26 13:03:43.000 057 14344.92 435.90 54566.50 88888.00 2021-02-26 13:03:44.000 057 14344.41 435.67 54566.76 88888.00 2021-02-26 13:03:45.000 057 14344.33 435.47 54566.67 88888.00 2021-02-26 13:03:46.000 057 14344.18 435.68 54566.59 88888.00 2021-02-26 13:03:47.000 057 14344.37 435.90 54566.68 88888.00 2021-02-26 13:03:48.000 057 14344.33 436.20 54566.61 88888.00 2021-02-26 13:03:49.000 057 14344.52 435.63 54566.63 88888.00 2021-02-26 13:03:50.000 057 14344.33 435.97 54566.64 88888.00 2021-02-26 13:03:51.000 057 14344.20 435.73 54566.82 88888.00 2021-02-26 13:03:52.000 057 14344.29 435.57 54566.70 88888.00 2021-02-26 13:03:53.000 057 14344.39 435.79 54566.50 88888.00 2021-02-26 13:03:54.000 057 14344.18 435.74 54566.73 88888.00 2021-02-26 13:03:55.000 057 14344.27 435.37 54566.78 88888.00 2021-02-26 13:03:56.000 057 14344.16 435.70 54566.82 88888.00 2021-02-26 13:03:57.000 057 14344.14 436.17 54566.65 88888.00 2021-02-26 13:03:58.000 057 14344.23 436.40 54566.49 88888.00 2021-02-26 13:03:59.000 057 14347.29 439.15 54564.60 88888.00 2021-02-26 13:04:00.000 057 14344.56 435.77 54566.65 88888.00 2021-02-26 13:04:01.000 057 14344.31 435.53 54566.43 88888.00 2021-02-26 13:04:02.000 057 14344.22 435.76 54566.56 88888.00 2021-02-26 13:04:03.000 057 14344.26 435.78 54566.50 88888.00 2021-02-26 13:04:04.000 057 14347.49 439.39 54563.16 88888.00 2021-02-26 13:04:05.000 057 14344.18 435.77 54566.50 88888.00 2021-02-26 13:04:06.000 057 14344.06 435.59 54566.37 88888.00 2021-02-26 13:04:07.000 057 14344.23 435.53 54566.49 88888.00 2021-02-26 13:04:08.000 057 14344.26 436.36 54566.44 88888.00 2021-02-26 13:04:09.000 057 14344.03 435.56 54566.56 88888.00 2021-02-26 13:04:10.000 057 14344.12 436.16 54566.52 88888.00 2021-02-26 13:04:11.000 057 14344.23 435.46 54566.31 88888.00 2021-02-26 13:04:12.000 057 14344.07 435.80 54566.39 88888.00 2021-02-26 13:04:13.000 057 14344.15 436.13 54566.37 88888.00 2021-02-26 13:04:14.000 057 14343.88 435.76 54566.40 88888.00 2021-02-26 13:04:15.000 057 14347.58 439.12 54562.86 88888.00 2021-02-26 13:04:16.000 057 14344.12 435.82 54566.31 88888.00 2021-02-26 13:04:17.000 057 14344.05 435.74 54566.31 88888.00 2021-02-26 13:04:18.000 057 14344.09 436.16 54566.22 88888.00 2021-02-26 13:04:19.000 057 14344.00 435.80 54566.44 88888.00 2021-02-26 13:04:20.000 057 14344.01 435.72 54566.24 88888.00 2021-02-26 13:04:21.000 057 14347.15 439.72 54562.89 88888.00 2021-02-26 13:04:22.000 057 14343.96 435.71 54566.19 88888.00 2021-02-26 13:04:23.000 057 14344.22 435.79 54566.04 88888.00 2021-02-26 13:04:24.000 057 14344.36 435.73 54566.38 88888.00 2021-02-26 13:04:25.000 057 14343.96 436.22 54566.18 88888.00 2021-02-26 13:04:26.000 057 14343.81 435.66 54566.22 88888.00 2021-02-26 13:04:27.000 057 14343.83 436.12 54565.78 88888.00 2021-02-26 13:04:28.000 057 14343.87 435.80 54566.15 88888.00 2021-02-26 13:04:29.000 057 14343.70 435.86 54566.00 88888.00 2021-02-26 13:04:30.000 057 14344.23 435.60 54565.80 88888.00 2021-02-26 13:04:31.000 057 14343.63 435.65 54566.12 88888.00 2021-02-26 13:04:32.000 057 14343.58 435.64 54565.97 88888.00 2021-02-26 13:04:33.000 057 14343.92 435.65 54565.91 88888.00 2021-02-26 13:04:34.000 057 14343.75 435.56 54566.08 88888.00 2021-02-26 13:04:35.000 057 14343.59 435.72 54566.07 88888.00 2021-02-26 13:04:36.000 057 14343.41 435.70 54566.00 88888.00 2021-02-26 13:04:37.000 057 14343.24 435.83 54565.68 88888.00 2021-02-26 13:04:38.000 057 14343.63 435.63 54565.83 88888.00 2021-02-26 13:04:39.000 057 14343.67 435.52 54565.82 88888.00 2021-02-26 13:04:40.000 057 14343.56 435.60 54565.97 88888.00 2021-02-26 13:04:41.000 057 14343.46 435.52 54565.84 88888.00 2021-02-26 13:04:42.000 057 14343.54 435.58 54565.89 88888.00 2021-02-26 13:04:43.000 057 14343.65 435.67 54565.76 88888.00 2021-02-26 13:04:44.000 057 14343.54 435.59 54565.68 88888.00 2021-02-26 13:04:45.000 057 14343.64 435.64 54562.13 88888.00 2021-02-26 13:04:46.000 057 14345.29 439.17 54565.76 88888.00 2021-02-26 13:04:47.000 057 14343.92 435.39 54565.80 88888.00 2021-02-26 13:04:48.000 057 14343.73 435.25 54565.73 88888.00 2021-02-26 13:04:49.000 057 14343.54 435.40 54565.75 88888.00 2021-02-26 13:04:50.000 057 14343.59 435.51 54565.64 88888.00 2021-02-26 13:04:51.000 057 14346.91 439.06 54562.40 88888.00 2021-02-26 13:04:52.000 057 14343.90 435.13 54565.74 88888.00 2021-02-26 13:04:53.000 057 14343.64 435.35 54565.56 88888.00 2021-02-26 13:04:54.000 057 14343.93 435.38 54565.58 88888.00 2021-02-26 13:04:55.000 057 14343.77 435.57 54565.73 88888.00 2021-02-26 13:04:56.000 057 14343.77 435.68 54565.74 88888.00 2021-02-26 13:04:57.000 057 14343.79 435.10 54565.70 88888.00 2021-02-26 13:04:58.000 057 14343.54 435.57 54565.63 88888.00 2021-02-26 13:04:59.000 057 14344.05 435.39 54565.23 88888.00 2021-02-26 13:05:00.000 057 14343.77 435.49 54565.62 88888.00 2021-02-26 13:05:01.000 057 14343.81 435.40 54565.67 88888.00 2021-02-26 13:05:02.000 057 14343.75 435.84 54565.74 88888.00 2021-02-26 13:05:03.000 057 14343.67 435.29 54565.58 88888.00 2021-02-26 13:05:04.000 057 14343.74 435.62 54565.63 88888.00 2021-02-26 13:05:05.000 057 14343.99 435.21 54565.13 88888.00 2021-02-26 13:05:06.000 057 14343.98 435.45 54565.72 88888.00 2021-02-26 13:05:07.000 057 14343.61 435.40 54565.48 88888.00 2021-02-26 13:05:08.000 057 14346.96 438.69 54561.91 88888.00 2021-02-26 13:05:09.000 057 14343.58 435.48 54565.39 88888.00 2021-02-26 13:05:10.000 057 14343.67 435.27 54565.44 88888.00 2021-02-26 13:05:11.000 057 14343.54 435.52 54565.60 88888.00 2021-02-26 13:05:12.000 057 14346.72 439.03 54561.98 88888.00 2021-02-26 13:05:13.000 057 14343.26 435.30 54565.23 88888.00 2021-02-26 13:05:14.000 057 14343.35 435.47 54565.46 88888.00 2021-02-26 13:05:15.000 057 14343.71 436.03 54565.34 88888.00 2021-02-26 13:05:16.000 057 14343.24 435.86 54565.42 88888.00 2021-02-26 13:05:17.000 057 14343.27 435.42 54565.43 88888.00 2021-02-26 13:05:18.000 057 14346.60 438.86 54562.07 88888.00 2021-02-26 13:05:19.000 057 14343.46 435.84 54565.22 88888.00 2021-02-26 13:05:20.000 057 14343.18 435.65 54565.26 88888.00 2021-02-26 13:05:21.000 057 14343.18 435.56 54563.71 88888.00 2021-02-26 13:05:22.000 057 14346.08 438.98 54564.40 88888.00 2021-02-26 13:05:23.000 057 14343.33 435.56 54565.24 88888.00 2021-02-26 13:05:24.000 057 14342.83 435.59 54565.16 88888.00 2021-02-26 13:05:25.000 057 14342.95 435.75 54565.25 88888.00 2021-02-26 13:05:26.000 057 14342.62 435.83 54565.26 88888.00 2021-02-26 13:05:27.000 057 14342.85 435.62 54565.05 88888.00 2021-02-26 13:05:28.000 057 14342.88 435.97 54565.16 88888.00 2021-02-26 13:05:29.000 057 14342.70 435.61 54565.05 88888.00 2021-02-26 13:05:30.000 057 14342.64 436.35 54565.07 88888.00 2021-02-26 13:05:31.000 057 14342.48 435.83 54565.17 88888.00 2021-02-26 13:05:32.000 057 14345.97 439.19 54561.28 88888.00 2021-02-26 13:05:33.000 057 14342.51 435.53 54564.99 88888.00 2021-02-26 13:05:34.000 057 14342.49 435.61 54565.31 88888.00 2021-02-26 13:05:35.000 057 14343.48 435.72 54564.93 88888.00 2021-02-26 13:05:36.000 057 14342.45 435.60 54565.09 88888.00 2021-02-26 13:05:37.000 057 14342.60 435.76 54564.89 88888.00 2021-02-26 13:05:38.000 057 14345.92 438.97 54561.72 88888.00 2021-02-26 13:05:39.000 057 14342.38 436.19 54564.92 88888.00 2021-02-26 13:05:40.000 057 14342.50 435.68 54564.83 88888.00 2021-02-26 13:05:41.000 057 14342.68 435.58 54564.95 88888.00 2021-02-26 13:05:42.000 057 14345.89 438.79 54561.51 88888.00 2021-02-26 13:05:43.000 057 14342.58 435.51 54564.98 88888.00 2021-02-26 13:05:44.000 057 14342.78 435.52 54564.87 88888.00 2021-02-26 13:05:45.000 057 14342.74 435.58 54564.28 88888.00 2021-02-26 13:05:46.000 057 14342.53 435.23 54564.79 88888.00 2021-02-26 13:05:47.000 057 14342.76 435.44 54564.42 88888.00 2021-02-26 13:05:48.000 057 14346.23 438.85 54561.37 88888.00 2021-02-26 13:05:49.000 057 14342.73 435.27 54564.81 88888.00 2021-02-26 13:05:50.000 057 14342.89 435.81 54564.59 88888.00 2021-02-26 13:05:51.000 057 14342.94 435.28 54564.61 88888.00 2021-02-26 13:05:52.000 057 14342.91 435.21 54564.38 88888.00 2021-02-26 13:05:53.000 057 14342.74 435.30 54564.77 88888.00 2021-02-26 13:05:54.000 057 14342.88 435.40 54564.76 88888.00 2021-02-26 13:05:55.000 057 14342.90 435.59 54564.59 88888.00 2021-02-26 13:05:56.000 057 14343.02 435.28 54564.65 88888.00 2021-02-26 13:05:57.000 057 14342.97 435.55 54564.80 88888.00 2021-02-26 13:05:58.000 057 14342.91 435.14 54564.80 88888.00 2021-02-26 13:05:59.000 057 14343.03 435.33 54564.73 88888.00 2021-02-26 13:06:00.000 057 14343.09 435.47 54564.18 88888.00 2021-02-26 13:06:01.000 057 14343.04 435.13 54564.71 88888.00 2021-02-26 13:06:02.000 057 14343.04 435.09 54564.64 88888.00 2021-02-26 13:06:03.000 057 14342.71 435.54 54564.86 88888.00 2021-02-26 13:06:04.000 057 14344.86 435.59 54559.51 88888.00 2021-02-26 13:06:05.000 057 14346.31 438.66 54561.07 88888.00 2021-02-26 13:06:06.000 057 14343.20 434.84 54564.67 88888.00 2021-02-26 13:06:07.000 057 14342.82 434.81 54564.68 88888.00 2021-02-26 13:06:08.000 057 14342.72 434.95 54564.74 88888.00 2021-02-26 13:06:09.000 057 14342.56 435.36 54564.69 88888.00 2021-02-26 13:06:10.000 057 14343.33 434.99 54564.43 88888.00 2021-02-26 13:06:11.000 057 14345.94 438.76 54561.15 88888.00 2021-02-26 13:06:12.000 057 14342.49 434.63 54564.50 88888.00 2021-02-26 13:06:13.000 057 14342.26 434.96 54564.62 88888.00 2021-02-26 13:06:14.000 057 14342.16 435.06 54564.41 88888.00 2021-02-26 13:06:15.000 057 14342.96 435.61 54564.44 88888.00 2021-02-26 13:06:16.000 057 14342.55 435.24 54564.53 88888.00 2021-02-26 13:06:17.000 057 14342.26 434.87 54564.42 88888.00 2021-02-26 13:06:18.000 057 14342.14 434.95 54564.45 88888.00 2021-02-26 13:06:19.000 057 14342.17 435.07 54564.44 88888.00 2021-02-26 13:06:20.000 057 14342.23 435.29 54564.17 88888.00 2021-02-26 13:06:21.000 057 14342.57 435.89 54564.42 88888.00 2021-02-26 13:06:22.000 057 14342.27 434.90 54564.33 88888.00 2021-02-26 13:06:23.000 057 14342.24 435.04 54564.36 88888.00 2021-02-26 13:06:24.000 057 14342.60 435.06 54564.27 88888.00 2021-02-26 13:06:25.000 057 14342.45 435.45 54563.76 88888.00 2021-02-26 13:06:26.000 057 14342.58 435.05 54564.27 88888.00 2021-02-26 13:06:27.000 057 14342.61 435.09 54564.24 88888.00 2021-02-26 13:06:28.000 057 14342.53 434.96 54564.34 88888.00 2021-02-26 13:06:29.000 057 14342.66 434.88 54564.20 88888.00 2021-02-26 13:06:30.000 057 14342.67 435.11 54564.09 88888.00 2021-02-26 13:06:31.000 057 14342.86 435.34 54563.95 88888.00 2021-02-26 13:06:32.000 057 14342.78 435.01 54564.22 88888.00 2021-02-26 13:06:33.000 057 14342.70 435.44 54564.52 88888.00 2021-02-26 13:06:34.000 057 14342.83 435.14 54564.30 88888.00 2021-02-26 13:06:35.000 057 14346.23 438.60 54560.47 88888.00 2021-02-26 13:06:36.000 057 14342.77 435.08 54564.06 88888.00 2021-02-26 13:06:37.000 057 14342.89 435.22 54564.12 88888.00 2021-02-26 13:06:38.000 057 14343.15 435.23 54564.18 88888.00 2021-02-26 13:06:39.000 057 14342.93 435.14 54563.92 88888.00 2021-02-26 13:06:40.000 057 14343.02 435.08 54564.00 88888.00 2021-02-26 13:06:41.000 057 14346.27 438.55 54560.76 88888.00 2021-02-26 13:06:42.000 057 14343.53 434.75 54563.73 88888.00 2021-02-26 13:06:43.000 057 14342.84 435.50 54564.32 88888.00 2021-02-26 13:06:44.000 057 14343.21 435.66 54564.24 88888.00 2021-02-26 13:06:45.000 057 14342.96 435.04 54564.06 88888.00 2021-02-26 13:06:46.000 057 14342.71 435.21 54564.29 88888.00 2021-02-26 13:06:47.000 057 14342.90 435.56 54564.20 88888.00 2021-02-26 13:06:48.000 057 14342.96 435.35 54564.33 88888.00 2021-02-26 13:06:49.000 057 14342.77 435.25 54564.16 88888.00 2021-02-26 13:06:50.000 057 14342.83 435.14 54564.03 88888.00 2021-02-26 13:06:51.000 057 14342.75 435.13 54564.24 88888.00 2021-02-26 13:06:52.000 057 14342.71 435.32 54564.15 88888.00 2021-02-26 13:06:53.000 057 14342.54 435.03 54564.11 88888.00 2021-02-26 13:06:54.000 057 14342.92 435.18 54564.08 88888.00 2021-02-26 13:06:55.000 057 14342.55 435.01 54564.04 88888.00 2021-02-26 13:06:56.000 057 14342.40 435.44 54564.17 88888.00 2021-02-26 13:06:57.000 057 14342.41 435.72 54564.08 88888.00 2021-02-26 13:06:58.000 057 14342.26 435.29 54564.02 88888.00 2021-02-26 13:06:59.000 057 14342.35 435.12 54563.91 88888.00 2021-02-26 13:07:00.000 057 14343.05 434.99 54563.91 88888.00 2021-02-26 13:07:01.000 057 14342.13 435.21 54564.14 88888.00 2021-02-26 13:07:02.000 057 14342.49 435.32 54563.97 88888.00 2021-02-26 13:07:03.000 057 14345.66 438.37 54560.54 88888.00 2021-02-26 13:07:04.000 057 14342.20 435.15 54563.96 88888.00 2021-02-26 13:07:05.000 057 14342.28 434.90 54563.88 88888.00 2021-02-26 13:07:06.000 057 14342.48 435.11 54563.98 88888.00 2021-02-26 13:07:07.000 057 14342.26 435.22 54563.71 88888.00 2021-02-26 13:07:08.000 057 14342.14 434.70 54563.76 88888.00 2021-02-26 13:07:09.000 057 14345.81 437.98 54560.39 88888.00 2021-02-26 13:07:10.000 057 14342.61 434.71 54562.97 88888.00 2021-02-26 13:07:11.000 057 14344.08 435.08 54560.49 88888.00 2021-02-26 13:07:12.000 057 14342.51 438.08 54563.74 88888.00 2021-02-26 13:07:13.000 057 14342.26 434.57 54563.82 88888.00 2021-02-26 13:07:14.000 057 14342.19 434.58 54563.79 88888.00 2021-02-26 13:07:15.000 057 14342.32 434.61 54563.67 88888.00 2021-02-26 13:07:16.000 057 14342.32 434.97 54563.63 88888.00 2021-02-26 13:07:17.000 057 14343.13 435.28 54563.54 88888.00 2021-02-26 13:07:18.000 057 14342.23 434.36 54563.48 88888.00 2021-02-26 13:07:19.000 057 14342.45 434.53 54563.62 88888.00 2021-02-26 13:07:20.000 057 14342.51 434.33 54563.48 88888.00 2021-02-26 13:07:21.000 057 14342.56 434.48 54563.64 88888.00 2021-02-26 13:07:22.000 057 14342.65 434.62 54563.58 88888.00 2021-02-26 13:07:23.000 057 14342.55 434.23 54563.70 88888.00 2021-02-26 13:07:24.000 057 14342.56 434.58 54563.71 88888.00 2021-02-26 13:07:25.000 057 14342.59 434.59 54563.61 88888.00 2021-02-26 13:07:26.000 057 14342.81 434.46 54563.64 88888.00 2021-02-26 13:07:27.000 057 14342.77 434.56 54563.68 88888.00 2021-02-26 13:07:28.000 057 14342.52 434.47 54563.78 88888.00 2021-02-26 13:07:29.000 057 14342.70 434.59 54563.75 88888.00 2021-02-26 13:07:30.000 057 14343.07 434.48 54563.52 88888.00 2021-02-26 13:07:31.000 057 14342.89 434.80 54563.42 88888.00 2021-02-26 13:07:32.000 057 14343.29 434.55 54563.66 88888.00 2021-02-26 13:07:33.000 057 14342.39 434.87 54563.86 88888.00 2021-02-26 13:07:34.000 057 14342.46 434.98 54563.83 88888.00 2021-02-26 13:07:35.000 057 14342.49 434.40 54563.73 88888.00 2021-02-26 13:07:36.000 057 14342.61 434.40 54563.42 88888.00 2021-02-26 13:07:37.000 057 14345.63 437.96 54560.20 88888.00 2021-02-26 13:07:38.000 057 14342.39 434.48 54563.79 88888.00 2021-02-26 13:07:39.000 057 14342.08 434.90 54563.78 88888.00 2021-02-26 13:07:40.000 057 14341.99 434.42 54563.79 88888.00 2021-02-26 13:07:41.000 057 14342.40 434.49 54563.62 88888.00 2021-02-26 13:07:42.000 057 14342.14 434.65 54563.73 88888.00 2021-02-26 13:07:43.000 057 14345.54 437.83 54560.16 88888.00 2021-02-26 13:07:44.000 057 14342.08 435.09 54563.70 88888.00 2021-02-26 13:07:45.000 057 14341.89 434.73 54563.42 88888.00 2021-02-26 13:07:46.000 057 14341.89 434.53 54563.51 88888.00 2021-02-26 13:07:47.000 057 14342.72 434.93 54563.43 88888.00 2021-02-26 13:07:48.000 057 14341.88 434.47 54563.48 88888.00 2021-02-26 13:07:49.000 057 14342.44 434.70 54563.43 88888.00 2021-02-26 13:07:50.000 057 14341.82 434.68 54563.56 88888.00 2021-02-26 13:07:51.000 057 14341.83 434.85 54563.39 88888.00 2021-02-26 13:07:52.000 057 14342.01 434.96 54563.30 88888.00 2021-02-26 13:07:53.000 057 14341.90 434.54 54563.46 88888.00 2021-02-26 13:07:54.000 057 14341.78 434.97 54563.03 88888.00 2021-02-26 13:07:55.000 057 14341.72 434.38 54563.37 88888.00 2021-02-26 13:07:56.000 057 14341.72 434.46 54563.04 88888.00 2021-02-26 13:07:57.000 057 14346.17 439.72 54559.83 88888.00 2021-02-26 13:07:58.000 057 14341.94 437.79 54563.41 88888.00 2021-02-26 13:07:59.000 057 14341.74 434.58 54563.20 88888.00 2021-02-26 13:08:00.000 057 14341.59 434.44 54563.21 88888.00 2021-02-26 13:08:01.000 057 14341.70 434.45 54563.11 88888.00 2021-02-26 13:08:02.000 057 14342.11 434.27 54563.12 88888.00 2021-02-26 13:08:03.000 057 14345.16 437.72 54559.61 88888.00 2021-02-26 13:08:04.000 057 14341.34 434.01 54563.20 88888.00 2021-02-26 13:08:05.000 057 14341.55 434.37 54563.18 88888.00 2021-02-26 13:08:06.000 057 14341.47 434.13 54563.04 88888.00 2021-02-26 13:08:07.000 057 14341.70 435.07 54562.41 88888.00 2021-02-26 13:08:08.000 057 14341.59 434.35 54563.12 88888.00 2021-02-26 13:08:09.000 057 14341.77 434.35 54563.08 88888.00 2021-02-26 13:08:10.000 057 14341.63 434.35 54563.04 88888.00 2021-02-26 13:08:11.000 057 14341.80 434.40 54562.98 88888.00 2021-02-26 13:08:12.000 057 14341.95 435.07 54562.86 88888.00 2021-02-26 13:08:13.000 057 14341.76 434.53 54563.06 88888.00 2021-02-26 13:08:14.000 057 14342.33 434.80 54562.60 88888.00 2021-02-26 13:08:15.000 057 14341.99 434.13 54563.03 88888.00 2021-02-26 13:08:16.000 057 14342.21 434.59 54562.93 88888.00 2021-02-26 13:08:17.000 057 14341.82 434.95 54562.94 88888.00 2021-02-26 13:08:18.000 057 14341.95 434.16 54563.13 88888.00 2021-02-26 13:08:19.000 057 14342.08 434.49 54563.00 88888.00 2021-02-26 13:08:20.000 057 14342.01 434.27 54562.93 88888.00 2021-02-26 13:08:21.000 057 14341.98 434.52 54563.12 88888.00 2021-02-26 13:08:22.000 057 14342.14 434.44 54562.95 88888.00 2021-02-26 13:08:23.000 057 14342.39 433.94 54563.15 88888.00 2021-02-26 13:08:24.000 057 14342.05 434.77 54563.03 88888.00 2021-02-26 13:08:25.000 057 14342.14 434.23 54563.04 88888.00 2021-02-26 13:08:26.000 057 14341.93 434.17 54563.00 88888.00 2021-02-26 13:08:27.000 057 14342.10 434.52 54563.02 88888.00 2021-02-26 13:08:28.000 057 14345.47 437.86 54559.57 88888.00 2021-02-26 13:08:29.000 057 14342.13 434.46 54562.77 88888.00 2021-02-26 13:08:30.000 057 14342.16 434.18 54563.10 88888.00 2021-02-26 13:08:31.000 057 14342.06 434.22 54562.98 88888.00 2021-02-26 13:08:32.000 057 14341.57 434.35 54562.16 88888.00 2021-02-26 13:08:33.000 057 14342.05 434.12 54563.07 88888.00 2021-02-26 13:08:34.000 057 14345.34 437.82 54559.41 88888.00 2021-02-26 13:08:35.000 057 14342.00 434.05 54562.79 88888.00 2021-02-26 13:08:36.000 057 14341.93 433.84 54562.94 88888.00 2021-02-26 13:08:37.000 057 14342.52 433.91 54562.21 88888.00 2021-02-26 13:08:38.000 057 14342.21 433.81 54562.81 88888.00 2021-02-26 13:08:39.000 057 14342.39 434.96 54562.85 88888.00 2021-02-26 13:08:40.000 057 14342.06 433.73 54562.90 88888.00 2021-02-26 13:08:41.000 057 14342.57 433.68 54562.80 88888.00 2021-02-26 13:08:42.000 057 14342.24 433.83 54562.71 88888.00 2021-02-26 13:08:43.000 057 14342.37 433.83 54562.50 88888.00 2021-02-26 13:08:44.000 057 14342.64 433.61 54562.75 88888.00 2021-02-26 13:08:45.000 057 14341.89 434.17 54562.72 88888.00 2021-02-26 13:08:46.000 057 14342.06 433.69 54562.68 88888.00 2021-02-26 13:08:47.000 057 14342.08 433.64 54562.65 88888.00 2021-02-26 13:08:48.000 057 14342.09 434.01 54562.61 88888.00 2021-02-26 13:08:49.000 057 14341.99 433.58 54562.54 88888.00 2021-02-26 13:08:50.000 057 14341.82 433.81 54562.84 88888.00 2021-02-26 13:08:51.000 057 14341.86 434.12 54562.73 88888.00 2021-02-26 13:08:52.000 057 14341.73 433.77 54562.51 88888.00 2021-02-26 13:08:53.000 057 14345.57 438.59 54559.14 88888.00 2021-02-26 13:08:54.000 057 14341.84 434.78 54562.58 88888.00 2021-02-26 13:08:55.000 057 14341.65 433.76 54562.78 88888.00 2021-02-26 13:08:56.000 057 14342.01 433.45 54562.55 88888.00 2021-02-26 13:08:57.000 057 14342.45 433.77 54562.45 88888.00 2021-02-26 13:08:58.000 057 14341.51 433.60 54562.47 88888.00 2021-02-26 13:08:59.000 057 14345.09 437.05 54559.58 88888.00 2021-02-26 13:09:00.000 057 14341.55 433.60 54562.72 88888.00 2021-02-26 13:09:01.000 057 14341.68 433.76 54562.58 88888.00 2021-02-26 13:09:02.000 057 14341.77 433.45 54562.91 88888.00 2021-02-26 13:09:03.000 057 14341.91 433.77 54562.54 88888.00 2021-02-26 13:09:04.000 057 14341.44 434.17 54560.80 88888.00 2021-02-26 13:09:05.000 057 14345.05 436.92 54562.56 88888.00 2021-02-26 13:09:06.000 057 14341.95 433.81 54562.43 88888.00 2021-02-26 13:09:07.000 057 14341.38 433.38 54562.34 88888.00 2021-02-26 13:09:08.000 057 14341.45 433.77 54562.53 88888.00 2021-02-26 13:09:09.000 057 14341.60 433.72 54561.89 88888.00 2021-02-26 13:09:10.000 057 14341.62 433.55 54562.50 88888.00 2021-02-26 13:09:11.000 057 14341.55 433.50 54562.39 88888.00 2021-02-26 13:09:12.000 057 14341.31 433.41 54562.27 88888.00 2021-02-26 13:09:13.000 057 14341.44 433.51 54562.39 88888.00 2021-02-26 13:09:14.000 057 14341.45 433.62 54562.32 88888.00 2021-02-26 13:09:15.000 057 14341.26 433.77 54562.15 88888.00 2021-02-26 13:09:16.000 057 14341.13 433.36 54562.30 88888.00 2021-02-26 13:09:17.000 057 14341.28 433.37 54562.05 88888.00 2021-02-26 13:09:18.000 057 14341.17 433.52 54561.84 88888.00 2021-02-26 13:09:19.000 057 14341.48 433.33 54561.67 88888.00 2021-02-26 13:09:20.000 057 14341.13 433.50 54562.28 88888.00 2021-02-26 13:09:21.000 057 14341.14 433.38 54561.77 88888.00 2021-02-26 13:09:22.000 057 14341.12 433.40 54562.07 88888.00 2021-02-26 13:09:23.000 057 14341.10 433.53 54562.16 88888.00 2021-02-26 13:09:24.000 057 14340.97 433.38 54562.12 88888.00 2021-02-26 13:09:25.000 057 14344.23 436.71 54558.62 88888.00 2021-02-26 13:09:26.000 057 14340.78 433.70 54561.80 88888.00 2021-02-26 13:09:27.000 057 14340.64 433.20 54561.83 88888.00 2021-02-26 13:09:28.000 057 14340.84 433.24 54561.96 88888.00 2021-02-26 13:09:29.000 057 14340.73 433.89 54561.93 88888.00 2021-02-26 13:09:30.000 057 14340.37 433.03 54561.93 88888.00 2021-02-26 13:09:31.000 057 14343.96 436.91 54559.01 88888.00 2021-02-26 13:09:32.000 057 14340.44 433.34 54562.07 88888.00 2021-02-26 13:09:33.000 057 14340.83 433.49 54561.94 88888.00 2021-02-26 13:09:34.000 057 14340.52 433.40 54561.84 88888.00 2021-02-26 13:09:35.000 057 14340.57 433.31 54561.97 88888.00 2021-02-26 13:09:36.000 057 14340.40 433.15 54561.62 88888.00 2021-02-26 13:09:37.000 057 14340.44 433.19 54561.73 88888.00 2021-02-26 13:09:38.000 057 14340.65 433.43 54561.62 88888.00 2021-02-26 13:09:39.000 057 14340.39 433.42 54561.46 88888.00 2021-02-26 13:09:40.000 057 14340.43 432.94 54561.74 88888.00 2021-02-26 13:09:41.000 057 14340.12 433.13 54561.62 88888.00 2021-02-26 13:09:42.000 057 14340.27 433.12 54561.77 88888.00 2021-02-26 13:09:43.000 057 14340.31 433.57 54561.80 88888.00 2021-02-26 13:09:44.000 057 14340.29 433.15 54561.53 88888.00 2021-02-26 13:09:45.000 057 14340.13 433.23 54561.69 88888.00 2021-02-26 13:09:46.000 057 14340.23 433.63 54561.66 88888.00 2021-02-26 13:09:47.000 057 14340.10 433.26 54561.58 88888.00 2021-02-26 13:09:48.000 057 14340.10 433.51 54561.21 88888.00 2021-02-26 13:09:49.000 057 14340.26 433.54 54561.47 88888.00 2021-02-26 13:09:50.000 057 14343.50 436.65 54558.07 88888.00 2021-02-26 13:09:51.000 057 14340.35 433.23 54561.52 88888.00 2021-02-26 13:09:52.000 057 14340.31 433.42 54561.59 88888.00 2021-02-26 13:09:53.000 057 14340.24 433.19 54561.46 88888.00 2021-02-26 13:09:54.000 057 14340.37 433.09 54561.45 88888.00 2021-02-26 13:09:55.000 057 14340.20 433.39 54561.58 88888.00 2021-02-26 13:09:56.000 057 14343.58 436.70 54558.07 88888.00 2021-02-26 13:09:57.000 057 14340.22 433.39 54561.37 88888.00 2021-02-26 13:09:58.000 057 14340.14 433.53 54561.44 88888.00 2021-02-26 13:09:59.000 057 14340.42 433.31 54561.38 88888.00 2021-02-26 13:10:00.000 057 14340.61 433.13 54561.46 88888.00 2021-02-26 13:10:01.000 057 14340.56 433.05 54560.99 88888.00 2021-02-26 13:10:02.000 057 14340.00 433.05 54561.51 88888.00 2021-02-26 13:10:03.000 057 14340.38 433.65 54561.76 88888.00 2021-02-26 13:10:04.000 057 14340.35 433.20 54560.72 88888.00 2021-02-26 13:10:05.000 057 14340.46 433.08 54561.36 88888.00 2021-02-26 13:10:06.000 057 14340.63 433.72 54561.38 88888.00 2021-02-26 13:10:07.000 057 14340.25 433.09 54561.34 88888.00 2021-02-26 13:10:08.000 057 14343.58 436.58 54557.88 88888.00 2021-02-26 13:10:09.000 057 14340.25 433.24 54561.23 88888.00 2021-02-26 13:10:10.000 057 14340.12 433.10 54561.26 88888.00 2021-02-26 13:10:11.000 057 14340.25 433.23 54561.17 88888.00 2021-02-26 13:10:12.000 057 14340.12 433.06 54561.25 88888.00 2021-02-26 13:10:13.000 057 14340.18 433.39 54561.18 88888.00 2021-02-26 13:10:14.000 057 14340.37 433.89 54561.09 88888.00 2021-02-26 13:10:15.000 057 14340.31 433.31 54561.34 88888.00 2021-02-26 13:10:16.000 057 14340.65 432.85 54560.96 88888.00 2021-02-26 13:10:17.000 057 14340.13 433.13 54561.40 88888.00 2021-02-26 13:10:18.000 057 14340.28 432.99 54561.30 88888.00 2021-02-26 13:10:19.000 057 14340.22 433.47 54561.19 88888.00 2021-02-26 13:10:20.000 057 14343.70 433.39 54557.50 88888.00 2021-02-26 13:10:21.000 057 14340.21 435.29 54561.20 88888.00 2021-02-26 13:10:22.000 057 14340.09 432.98 54561.27 88888.00 2021-02-26 13:10:23.000 057 14340.13 433.07 54561.16 88888.00 2021-02-26 13:10:24.000 057 14340.92 433.19 54561.11 88888.00 2021-02-26 13:10:25.000 057 14340.13 432.79 54561.15 88888.00 2021-02-26 13:10:26.000 057 14343.49 436.35 54557.80 88888.00 2021-02-26 13:10:27.000 057 14339.94 433.57 54561.40 88888.00 2021-02-26 13:10:28.000 057 14340.03 432.93 54560.80 88888.00 2021-02-26 13:10:29.000 057 14340.20 432.81 54561.17 88888.00 2021-02-26 13:10:30.000 057 14340.00 432.94 54560.75 88888.00 2021-02-26 13:10:31.000 057 14340.55 432.59 54561.19 88888.00 2021-02-26 13:10:32.000 057 14340.04 432.88 54561.18 88888.00 2021-02-26 13:10:33.000 057 14340.05 432.83 54561.03 88888.00 2021-02-26 13:10:34.000 057 14340.02 433.22 54561.03 88888.00 2021-02-26 13:10:35.000 057 14340.00 432.87 54561.15 88888.00 2021-02-26 13:10:36.000 057 14343.63 436.34 54555.09 88888.00 2021-02-26 13:10:37.000 057 14343.41 436.37 54558.22 88888.00 2021-02-26 13:10:38.000 057 14339.97 432.75 54561.13 88888.00 2021-02-26 13:10:39.000 057 14340.05 432.97 54560.71 88888.00 2021-02-26 13:10:40.000 057 14339.95 432.97 54561.09 88888.00 2021-02-26 13:10:41.000 057 14339.94 432.74 54561.03 88888.00 2021-02-26 13:10:42.000 057 14340.41 432.98 54561.00 88888.00 2021-02-26 13:10:43.000 057 14343.50 436.61 54557.60 88888.00 2021-02-26 13:10:44.000 057 14340.12 432.62 54561.14 88888.00 2021-02-26 13:10:45.000 057 14340.25 432.75 54561.00 88888.00 2021-02-26 13:10:46.000 057 14339.94 432.45 54560.88 88888.00 2021-02-26 13:10:47.000 057 14340.01 432.70 54561.10 88888.00 2021-02-26 13:10:48.000 057 14339.72 433.08 54561.06 88888.00 2021-02-26 13:10:49.000 057 14339.78 432.62 54560.66 88888.00 2021-02-26 13:10:50.000 057 14339.73 433.31 54560.48 88888.00 2021-02-26 13:10:51.000 057 14340.25 433.14 54560.61 88888.00 2021-02-26 13:10:52.000 057 14339.56 432.89 54560.81 88888.00 2021-02-26 13:10:53.000 057 14339.68 432.73 54560.76 88888.00 2021-02-26 13:10:54.000 057 14339.74 432.90 54560.63 88888.00 2021-02-26 13:10:55.000 057 14339.95 432.90 54560.75 88888.00 2021-02-26 13:10:56.000 057 14343.35 436.83 54557.42 88888.00 2021-02-26 13:10:57.000 057 14339.56 432.82 54560.90 88888.00 2021-02-26 13:10:58.000 057 14339.21 433.42 54560.52 88888.00 2021-02-26 13:10:59.000 057 14339.61 433.13 54560.77 88888.00 2021-02-26 13:11:00.000 057 14339.60 433.30 54560.89 88888.00 2021-02-26 13:11:01.000 057 14339.56 433.34 54560.87 88888.00 2021-02-26 13:11:02.000 057 14339.41 433.01 54560.94 88888.00 2021-02-26 13:11:03.000 057 14339.41 433.24 54560.75 88888.00 2021-02-26 13:11:04.000 057 14339.49 433.22 54560.76 88888.00 2021-02-26 13:11:05.000 057 14339.80 433.18 54560.86 88888.00 2021-02-26 13:11:06.000 057 14339.29 433.92 54560.33 88888.00 2021-02-26 13:11:07.000 057 14339.19 432.90 54560.94 88888.00 2021-02-26 13:11:08.000 057 14338.95 433.57 54560.76 88888.00 2021-02-26 13:11:09.000 057 14339.75 433.30 54560.66 88888.00 2021-02-26 13:11:10.000 057 14338.96 433.00 54560.77 88888.00 2021-02-26 13:11:11.000 057 14339.73 433.31 54558.32 88888.00 2021-02-26 13:11:12.000 057 14342.45 436.69 54560.77 88888.00 2021-02-26 13:11:13.000 057 14339.12 433.67 54560.65 88888.00 2021-02-26 13:11:14.000 057 14339.05 433.40 54560.56 88888.00 2021-02-26 13:11:15.000 057 14339.05 433.56 54560.60 88888.00 2021-02-26 13:11:16.000 057 14339.18 434.02 54560.53 88888.00 2021-02-26 13:11:17.000 057 14342.53 436.88 54557.25 88888.00 2021-02-26 13:11:18.000 057 14339.20 433.33 54560.60 88888.00 2021-02-26 13:11:19.000 057 14339.25 433.39 54560.33 88888.00 2021-02-26 13:11:20.000 057 14339.18 433.85 54560.66 88888.00 2021-02-26 13:11:21.000 057 14339.24 433.89 54560.61 88888.00 2021-02-26 13:11:22.000 057 14339.14 433.57 54560.75 88888.00 2021-02-26 13:11:23.000 057 14339.16 433.57 54560.56 88888.00 2021-02-26 13:11:24.000 057 14339.25 433.46 54560.72 88888.00 2021-02-26 13:11:25.000 057 14339.01 433.40 54560.66 88888.00 2021-02-26 13:11:26.000 057 14339.20 433.61 54560.01 88888.00 2021-02-26 13:11:27.000 057 14341.63 433.64 54555.67 88888.00 2021-02-26 13:11:28.000 057 14342.87 436.83 54557.53 88888.00 2021-02-26 13:11:29.000 057 14339.28 433.37 54560.36 88888.00 2021-02-26 13:11:30.000 057 14339.08 433.32 54560.58 88888.00 2021-02-26 13:11:31.000 057 14339.49 433.81 54560.50 88888.00 2021-02-26 13:11:32.000 057 14339.12 433.45 54560.38 88888.00 2021-02-26 13:11:33.000 057 14339.18 433.38 54560.47 88888.00 2021-02-26 13:11:34.000 057 14342.46 436.78 54556.98 88888.00 2021-02-26 13:11:35.000 057 14338.90 433.42 54560.32 88888.00 2021-02-26 13:11:36.000 057 14339.31 433.45 54560.29 88888.00 2021-02-26 13:11:37.000 057 14339.16 433.29 54560.40 88888.00 2021-02-26 13:11:38.000 057 14339.48 433.79 54560.46 88888.00 2021-02-26 13:11:39.000 057 14339.04 433.29 54560.26 88888.00 2021-02-26 13:11:40.000 057 14339.18 433.39 54560.48 88888.00 2021-02-26 13:11:41.000 057 14339.93 433.82 54560.36 88888.00 2021-02-26 13:11:42.000 057 14339.20 433.60 54560.63 88888.00 2021-02-26 13:11:43.000 057 14339.30 433.20 54560.40 88888.00 2021-02-26 13:11:44.000 057 14339.08 433.43 54560.30 88888.00 2021-02-26 13:11:45.000 057 14339.31 433.50 54560.33 88888.00 2021-02-26 13:11:46.000 057 14339.54 433.66 54560.38 88888.00 2021-02-26 13:11:47.000 057 14339.47 433.59 54560.31 88888.00 2021-02-26 13:11:48.000 057 14339.63 433.54 54560.35 88888.00 2021-02-26 13:11:49.000 057 14339.10 433.48 54560.59 88888.00 2021-02-26 13:11:50.000 057 14339.31 433.44 54560.41 88888.00 2021-02-26 13:11:51.000 057 14339.18 433.01 54559.79 88888.00 2021-02-26 13:11:52.000 057 14338.93 433.42 54560.41 88888.00 2021-02-26 13:11:53.000 057 14339.23 433.39 54560.33 88888.00 2021-02-26 13:11:54.000 057 14338.94 433.23 54560.47 88888.00 2021-02-26 13:11:55.000 057 14339.05 433.67 54560.29 88888.00 2021-02-26 13:11:56.000 057 14339.11 432.94 54560.14 88888.00 2021-02-26 13:11:57.000 057 14338.96 433.22 54560.41 88888.00 2021-02-26 13:11:58.000 057 14342.11 436.66 54556.87 88888.00 2021-02-26 13:11:59.000 057 14339.05 433.15 54560.43 88888.00 2021-02-26 13:12:00.000 057 14339.14 433.20 54560.36 88888.00 2021-02-26 13:12:01.000 057 14339.07 433.38 54560.17 88888.00 2021-02-26 13:12:02.000 057 14338.76 433.58 54560.29 88888.00 2021-02-26 13:12:03.000 057 14338.87 433.25 54560.25 88888.00 2021-02-26 13:12:04.000 057 14342.43 436.65 54556.79 88888.00 2021-02-26 13:12:05.000 057 14338.86 433.44 54560.15 88888.00 2021-02-26 13:12:06.000 057 14338.88 433.46 54560.35 88888.00 2021-02-26 13:12:07.000 057 14338.74 433.69 54560.31 88888.00 2021-02-26 13:12:08.000 057 14338.80 433.76 54560.14 88888.00 2021-02-26 13:12:09.000 057 14339.10 433.32 54560.11 88888.00 2021-02-26 13:12:10.000 057 14338.34 433.24 54560.12 88888.00 2021-02-26 13:12:11.000 057 14338.68 434.29 54559.88 88888.00 2021-02-26 13:12:12.000 057 14338.44 433.36 54560.02 88888.00 2021-02-26 13:12:13.000 057 14338.50 433.33 54559.78 88888.00 2021-02-26 13:12:14.000 057 14339.45 433.26 54554.75 88888.00 2021-02-26 13:12:15.000 057 14341.78 436.73 54556.53 88888.00 2021-02-26 13:12:16.000 057 14338.30 433.98 54559.55 88888.00 2021-02-26 13:12:17.000 057 14338.25 433.45 54559.63 88888.00 2021-02-26 13:12:18.000 057 14337.94 433.39 54559.73 88888.00 2021-02-26 13:12:19.000 057 14337.96 433.20 54559.66 88888.00 2021-02-26 13:12:20.000 057 14337.95 433.64 54559.78 88888.00 2021-02-26 13:12:21.000 057 14341.06 437.50 54556.30 88888.00 2021-02-26 13:12:22.000 057 14337.97 433.23 54559.65 88888.00 2021-02-26 13:12:23.000 057 14338.04 433.43 54559.60 88888.00 2021-02-26 13:12:24.000 057 14337.68 433.06 54559.74 88888.00 2021-02-26 13:12:25.000 057 14337.86 433.13 54559.83 88888.00 2021-02-26 13:12:26.000 057 14337.92 433.64 54559.41 88888.00 2021-02-26 13:12:27.000 057 14338.19 434.14 54559.54 88888.00 2021-02-26 13:12:28.000 057 14337.92 433.64 54559.51 88888.00 2021-02-26 13:12:29.000 057 14337.92 433.56 54559.64 88888.00 2021-02-26 13:12:30.000 057 14337.83 434.05 54559.32 88888.00 2021-02-26 13:12:31.000 057 14337.84 434.44 54559.30 88888.00 2021-02-26 13:12:32.000 057 14337.92 433.54 54559.51 88888.00 2021-02-26 13:12:33.000 057 14337.79 434.43 54559.62 88888.00 2021-02-26 13:12:34.000 057 14337.77 433.96 54555.66 88888.00 2021-02-26 13:12:35.000 057 14339.29 437.45 54559.39 88888.00 2021-02-26 13:12:36.000 057 14337.54 434.83 54559.24 88888.00 2021-02-26 13:12:37.000 057 14337.61 433.77 54559.26 88888.00 2021-02-26 13:12:38.000 057 14337.93 434.34 54559.43 88888.00 2021-02-26 13:12:39.000 057 14337.35 433.99 54559.20 88888.00 2021-02-26 13:12:40.000 057 14337.48 434.19 54559.28 88888.00 2021-02-26 13:12:41.000 057 14337.50 434.17 54559.38 88888.00 2021-02-26 13:12:42.000 057 14337.69 434.26 54559.15 88888.00 2021-02-26 13:12:43.000 057 14337.23 434.39 54559.20 88888.00 2021-02-26 13:12:44.000 057 14337.38 434.56 54559.34 88888.00 2021-02-26 13:12:45.000 057 14340.74 437.70 54555.95 88888.00 2021-02-26 13:12:46.000 057 14337.32 434.38 54559.22 88888.00 2021-02-26 13:12:47.000 057 14337.15 434.59 54559.28 88888.00 2021-02-26 13:12:48.000 057 14337.29 434.53 54559.10 88888.00 2021-02-26 13:12:49.000 057 14337.35 434.52 54559.31 88888.00 2021-02-26 13:12:50.000 057 14337.36 434.93 54559.03 88888.00 2021-02-26 13:12:51.000 057 14340.89 437.96 54555.72 88888.00 2021-02-26 13:12:52.000 057 14337.73 434.67 54559.26 88888.00 2021-02-26 13:12:53.000 057 14337.51 434.77 54559.14 88888.00 2021-02-26 13:12:54.000 057 14337.45 434.78 54559.25 88888.00 2021-02-26 13:12:55.000 057 14337.48 434.88 54559.19 88888.00 2021-02-26 13:12:56.000 057 14337.41 434.75 54559.07 88888.00 2021-02-26 13:12:57.000 057 14337.48 434.96 54559.19 88888.00 2021-02-26 13:12:58.000 057 14337.41 435.07 54559.10 88888.00 2021-02-26 13:12:59.000 057 14337.29 435.52 54559.03 88888.00 2021-02-26 13:13:00.000 057 14337.37 435.26 54558.98 88888.00 2021-02-26 13:13:01.000 057 14338.09 435.26 54558.96 88888.00 2021-02-26 13:13:02.000 057 14337.54 435.72 54558.77 88888.00 2021-02-26 13:13:03.000 057 14337.46 435.59 54559.18 88888.00 2021-02-26 13:13:04.000 057 14337.37 435.66 54559.14 88888.00 2021-02-26 13:13:05.000 057 14337.29 435.67 54559.02 88888.00 2021-02-26 13:13:06.000 057 14337.48 435.57 54559.06 88888.00 2021-02-26 13:13:07.000 057 14337.37 435.77 54559.14 88888.00 2021-02-26 13:13:08.000 057 14337.40 435.84 54559.17 88888.00 2021-02-26 13:13:09.000 057 14337.34 435.59 54559.04 88888.00 2021-02-26 13:13:10.000 057 14337.66 436.13 54558.91 88888.00 2021-02-26 13:13:11.000 057 14337.49 435.56 54559.09 88888.00 2021-02-26 13:13:12.000 057 14337.57 436.12 54559.28 88888.00 2021-02-26 13:13:13.000 057 14337.73 436.01 54559.12 88888.00 2021-02-26 13:13:14.000 057 14337.46 435.86 54559.16 88888.00 2021-02-26 13:13:15.000 057 14340.62 439.28 54555.82 88888.00 2021-02-26 13:13:16.000 057 14338.29 435.96 54559.13 88888.00 2021-02-26 13:13:17.000 057 14337.64 436.14 54559.30 88888.00 2021-02-26 13:13:18.000 057 14337.65 436.71 54558.86 88888.00 2021-02-26 13:13:19.000 057 14337.65 436.04 54559.42 88888.00 2021-02-26 13:13:20.000 057 14337.39 436.17 54559.26 88888.00 2021-02-26 13:13:21.000 057 14341.15 439.63 54555.85 88888.00 2021-02-26 13:13:22.000 057 14337.81 436.47 54559.17 88888.00 2021-02-26 13:13:23.000 057 14338.40 437.02 54559.23 88888.00 2021-02-26 13:13:24.000 057 14338.17 436.39 54559.39 88888.00 2021-02-26 13:13:25.000 057 14337.86 436.63 54559.45 88888.00 2021-02-26 13:13:26.000 057 14337.91 436.64 54559.32 88888.00 2021-02-26 13:13:27.000 057 14337.86 436.91 54559.45 88888.00 2021-02-26 13:13:28.000 057 14337.79 436.70 54559.36 88888.00 2021-02-26 13:13:29.000 057 14337.77 436.89 54559.45 88888.00 2021-02-26 13:13:30.000 057 14337.96 436.87 54559.44 88888.00 2021-02-26 13:13:31.000 057 14337.92 436.93 54559.39 88888.00 2021-02-26 13:13:32.000 057 14337.96 436.58 54559.58 88888.00 2021-02-26 13:13:33.000 057 14338.10 437.78 54559.52 88888.00 2021-02-26 13:13:34.000 057 14338.20 436.99 54559.57 88888.00 2021-02-26 13:13:35.000 057 14338.23 437.04 54559.48 88888.00 2021-02-26 13:13:36.000 057 14338.15 436.88 54558.72 88888.00 2021-02-26 13:13:37.000 057 14338.19 436.89 54559.43 88888.00 2021-02-26 13:13:38.000 057 14338.20 436.91 54559.01 88888.00 2021-02-26 13:13:39.000 057 14338.17 437.13 54559.56 88888.00 2021-02-26 13:13:40.000 057 14338.11 437.03 54559.63 88888.00 2021-02-26 13:13:41.000 057 14337.99 437.08 54559.46 88888.00 2021-02-26 13:13:42.000 057 14338.07 437.16 54559.43 88888.00 2021-02-26 13:13:43.000 057 14338.65 437.36 54559.48 88888.00 2021-02-26 13:13:44.000 057 14338.23 437.09 54559.39 88888.00 2021-02-26 13:13:45.000 057 14340.12 437.84 54555.83 88888.00 2021-02-26 13:13:46.000 057 14338.16 440.66 54559.33 88888.00 2021-02-26 13:13:47.000 057 14338.23 437.17 54559.45 88888.00 2021-02-26 13:13:48.000 057 14338.32 437.66 54559.57 88888.00 2021-02-26 13:13:49.000 057 14338.36 437.51 54559.54 88888.00 2021-02-26 13:13:50.000 057 14338.31 437.92 54559.61 88888.00 2021-02-26 13:13:51.000 057 14341.73 440.94 54556.18 88888.00 2021-02-26 13:13:52.000 057 14338.36 437.59 54559.77 88888.00 2021-02-26 13:13:53.000 057 14338.55 438.35 54559.63 88888.00 2021-02-26 13:13:54.000 057 14338.56 437.91 54559.83 88888.00 2021-02-26 13:13:55.000 057 14338.57 437.42 54559.82 88888.00 2021-02-26 13:13:56.000 057 14338.57 437.72 54559.91 88888.00 2021-02-26 13:13:57.000 057 14338.79 437.71 54559.88 88888.00 2021-02-26 13:13:58.000 057 14339.24 437.94 54559.68 88888.00 2021-02-26 13:13:59.000 057 14338.82 438.19 54559.93 88888.00 2021-02-26 13:14:00.000 057 14338.89 437.73 54559.82 88888.00 2021-02-26 13:14:01.000 057 14338.68 437.90 54560.02 88888.00 2021-02-26 13:14:02.000 057 14338.92 438.43 54559.98 88888.00 2021-02-26 13:14:03.000 057 14339.08 438.11 54559.74 88888.00 2021-02-26 13:14:04.000 057 14339.24 438.14 54559.95 88888.00 2021-02-26 13:14:05.000 057 14338.99 438.17 54559.92 88888.00 2021-02-26 13:14:06.000 057 14338.91 438.11 54560.08 88888.00 2021-02-26 13:14:07.000 057 14339.34 437.92 54559.63 88888.00 2021-02-26 13:14:08.000 057 14339.23 438.59 54559.84 88888.00 2021-02-26 13:14:09.000 057 14339.30 438.32 54559.88 88888.00 2021-02-26 13:14:10.000 057 14339.14 438.29 54560.14 88888.00 2021-02-26 13:14:11.000 057 14339.05 438.44 54557.55 88888.00 2021-02-26 13:14:12.000 057 14342.61 441.85 54557.13 88888.00 2021-02-26 13:14:13.000 057 14339.94 438.57 54559.92 88888.00 2021-02-26 13:14:14.000 057 14339.60 438.78 54560.21 88888.00 2021-02-26 13:14:15.000 057 14339.39 438.42 54560.10 88888.00 2021-02-26 13:14:16.000 057 14339.63 438.56 54560.25 88888.00 2021-02-26 13:14:17.000 057 14339.59 438.49 54560.06 88888.00 2021-02-26 13:14:18.000 057 14343.06 442.10 54556.73 88888.00 2021-02-26 13:14:19.000 057 14339.66 438.55 54560.26 88888.00 2021-02-26 13:14:20.000 057 14339.86 438.54 54560.22 88888.00 2021-02-26 13:14:21.000 057 14339.94 438.93 54556.68 88888.00 2021-02-26 13:14:22.000 057 14342.25 442.18 54560.28 88888.00 2021-02-26 13:14:23.000 057 14340.57 438.75 54559.95 88888.00 2021-02-26 13:14:24.000 057 14340.04 438.89 54560.42 88888.00 2021-02-26 13:14:25.000 057 14340.33 439.44 54560.38 88888.00 2021-02-26 13:14:26.000 057 14340.12 439.05 54560.27 88888.00 2021-02-26 13:14:27.000 057 14340.20 439.02 54560.37 88888.00 2021-02-26 13:14:28.000 057 14340.37 439.19 54560.39 88888.00 2021-02-26 13:14:29.000 057 14341.07 439.19 54560.37 88888.00 2021-02-26 13:14:30.000 057 14340.33 439.17 54560.37 88888.00 2021-02-26 13:14:31.000 057 14340.55 438.99 54560.67 88888.00 2021-02-26 13:14:32.000 057 14340.50 439.15 54560.61 88888.00 2021-02-26 13:14:33.000 057 14340.63 440.03 54560.49 88888.00 2021-02-26 13:14:34.000 057 14340.84 439.40 54560.71 88888.00 2021-02-26 13:14:35.000 057 14340.20 439.35 54560.52 88888.00 2021-02-26 13:14:36.000 057 14340.47 439.14 54560.59 88888.00 2021-02-26 13:14:37.000 057 14340.53 439.26 54560.74 88888.00 2021-02-26 13:14:38.000 057 14340.63 439.43 54560.62 88888.00 2021-02-26 13:14:39.000 057 14340.64 439.30 54560.72 88888.00 2021-02-26 13:14:40.000 057 14340.58 439.32 54560.69 88888.00 2021-02-26 13:14:41.000 057 14340.48 439.15 54560.77 88888.00 2021-02-26 13:14:42.000 057 14344.14 442.65 54557.23 88888.00 2021-02-26 13:14:43.000 057 14340.63 439.38 54560.57 88888.00 2021-02-26 13:14:44.000 057 14340.81 439.42 54560.60 88888.00 2021-02-26 13:14:45.000 057 14340.39 439.68 54560.70 88888.00 2021-02-26 13:14:46.000 057 14340.30 439.05 54560.77 88888.00 2021-02-26 13:14:47.000 057 14340.44 439.12 54560.71 88888.00 2021-02-26 13:14:48.000 057 14343.86 442.49 54557.23 88888.00 2021-02-26 13:14:49.000 057 14340.19 439.04 54560.68 88888.00 2021-02-26 13:14:50.000 057 14340.45 438.98 54560.60 88888.00 2021-02-26 13:14:51.000 057 14340.27 438.96 54560.89 88888.00 2021-02-26 13:14:52.000 057 14340.71 439.18 54560.54 88888.00 2021-02-26 13:14:53.000 057 14340.95 439.08 54560.49 88888.00 2021-02-26 13:14:54.000 057 14340.75 439.05 54560.38 88888.00 2021-02-26 13:14:55.000 057 14340.78 439.06 54560.66 88888.00 2021-02-26 13:14:56.000 057 14340.22 439.01 54560.73 88888.00 2021-02-26 13:14:57.000 057 14340.22 439.18 54560.60 88888.00 2021-02-26 13:14:58.000 057 14340.29 438.92 54560.48 88888.00 2021-02-26 13:14:59.000 057 14343.71 443.39 54557.25 88888.00 2021-02-26 13:15:00.000 057 14340.23 438.99 54560.60 88888.00 2021-02-26 13:15:01.000 057 14340.21 439.18 54560.73 88888.00 2021-02-26 13:15:02.000 057 14340.35 439.03 54560.49 88888.00 2021-02-26 13:15:03.000 057 14340.61 438.86 54560.47 88888.00 2021-02-26 13:15:04.000 057 14340.63 438.83 54560.63 88888.00 2021-02-26 13:15:05.000 057 14343.70 442.26 54557.25 88888.00 2021-02-26 13:15:06.000 057 14340.35 439.17 54560.52 88888.00 2021-02-26 13:15:07.000 057 14340.35 439.18 54560.34 88888.00 2021-02-26 13:15:08.000 057 14339.87 438.84 54560.35 88888.00 2021-02-26 13:15:09.000 057 14340.26 438.84 54560.36 88888.00 2021-02-26 13:15:10.000 057 14340.32 439.14 54560.30 88888.00 2021-02-26 13:15:11.000 057 14340.41 438.87 54560.39 88888.00 2021-02-26 13:15:12.000 057 14340.28 438.99 54560.33 88888.00 2021-02-26 13:15:13.000 057 14340.34 438.90 54560.31 88888.00 2021-02-26 13:15:14.000 057 14340.26 438.74 54560.21 88888.00 2021-02-26 13:15:15.000 057 14340.26 439.12 54560.35 88888.00 2021-02-26 13:15:16.000 057 14340.06 438.99 54560.42 88888.00 2021-02-26 13:15:17.000 057 14340.18 438.90 54560.44 88888.00 2021-02-26 13:15:18.000 057 14340.90 438.95 54559.63 88888.00 2021-02-26 13:15:19.000 057 14340.15 438.71 54560.36 88888.00 2021-02-26 13:15:20.000 057 14340.21 439.42 54560.30 88888.00 2021-02-26 13:15:21.000 057 14340.21 439.13 54560.35 88888.00 2021-02-26 13:15:22.000 057 14340.12 438.77 54560.41 88888.00 2021-02-26 13:15:23.000 057 14340.01 439.25 54560.33 88888.00 2021-02-26 13:15:24.000 057 14340.09 439.09 54560.44 88888.00 2021-02-26 13:15:25.000 057 14339.91 438.86 54560.21 88888.00 2021-02-26 13:15:26.000 057 14340.16 438.75 54560.44 88888.00 2021-02-26 13:15:27.000 057 14340.09 439.19 54560.33 88888.00 2021-02-26 13:15:28.000 057 14340.05 438.90 54560.11 88888.00 2021-02-26 13:15:29.000 057 14340.08 438.92 54558.07 88888.00 2021-02-26 13:15:30.000 057 14343.58 442.30 54559.37 88888.00 2021-02-26 13:15:31.000 057 14340.04 438.80 54559.86 88888.00 2021-02-26 13:15:32.000 057 14340.49 438.88 54559.83 88888.00 2021-02-26 13:15:33.000 057 14339.94 438.88 54560.08 88888.00 2021-02-26 13:15:34.000 057 14340.62 438.81 54560.33 88888.00 2021-02-26 13:15:35.000 057 14343.61 442.44 54556.63 88888.00 2021-02-26 13:15:36.000 057 14340.12 438.90 54560.17 88888.00 2021-02-26 13:15:37.000 057 14340.32 438.76 54560.26 88888.00 2021-02-26 13:15:38.000 057 14339.95 438.84 54560.15 88888.00 2021-02-26 13:15:39.000 057 14340.11 438.93 54560.08 88888.00 2021-02-26 13:15:40.000 057 14340.24 439.01 54559.83 88888.00 2021-02-26 13:15:41.000 057 14340.00 438.76 54560.18 88888.00 2021-02-26 13:15:42.000 057 14340.06 438.99 54560.05 88888.00 2021-02-26 13:15:43.000 057 14340.19 438.61 54559.96 88888.00 2021-02-26 13:15:44.000 057 14340.12 438.92 54560.08 88888.00 2021-02-26 13:15:45.000 057 14340.23 438.47 54559.92 88888.00 2021-02-26 13:15:46.000 057 14340.16 438.36 54559.97 88888.00 2021-02-26 13:15:47.000 057 14340.38 438.58 54559.92 88888.00 2021-02-26 13:15:48.000 057 14339.99 438.40 54559.51 88888.00 2021-02-26 13:15:49.000 057 14340.10 438.86 54559.70 88888.00 2021-02-26 13:15:50.000 057 14343.16 442.82 54556.37 88888.00 2021-02-26 13:15:51.000 057 14339.89 438.56 54559.68 88888.00 2021-02-26 13:15:52.000 057 14339.94 438.62 54559.74 88888.00 2021-02-26 13:15:53.000 057 14339.92 438.23 54559.76 88888.00 2021-02-26 13:15:54.000 057 14339.85 438.33 54559.59 88888.00 2021-02-26 13:15:55.000 057 14340.06 438.28 54559.58 88888.00 2021-02-26 13:15:56.000 057 14343.12 441.55 54556.37 88888.00 2021-02-26 13:15:57.000 057 14339.66 438.57 54559.58 88888.00 2021-02-26 13:15:58.000 057 14339.80 438.21 54559.80 88888.00 2021-02-26 13:15:59.000 057 14339.45 438.21 54559.62 88888.00 2021-02-26 13:16:00.000 057 14339.49 437.96 54559.59 88888.00 2021-02-26 13:16:01.000 057 14339.61 438.12 54559.71 88888.00 2021-02-26 13:16:02.000 057 14339.68 438.51 54559.50 88888.00 2021-02-26 13:16:03.000 057 14339.51 438.13 54559.38 88888.00 2021-02-26 13:16:04.000 057 14339.61 438.26 54559.39 88888.00 2021-02-26 13:16:05.000 057 14341.18 438.08 54556.25 88888.00 2021-02-26 13:16:06.000 057 14340.25 441.47 54559.60 88888.00 2021-02-26 13:16:07.000 057 14339.68 438.55 54559.33 88888.00 2021-02-26 13:16:08.000 057 14339.45 437.81 54559.58 88888.00 2021-02-26 13:16:09.000 057 14339.95 438.30 54559.12 88888.00 2021-02-26 13:16:10.000 057 14339.68 437.90 54559.23 88888.00 2021-02-26 13:16:11.000 057 14339.51 438.21 54559.01 88888.00 2021-02-26 13:16:12.000 057 14339.63 437.72 54559.31 88888.00 2021-02-26 13:16:13.000 057 14339.50 438.04 54559.40 88888.00 2021-02-26 13:16:14.000 057 14339.57 438.36 54559.12 88888.00 2021-02-26 13:16:15.000 057 14339.82 437.86 54559.18 88888.00 2021-02-26 13:16:16.000 057 14339.69 437.92 54559.25 88888.00 2021-02-26 13:16:17.000 057 14339.49 438.18 54559.17 88888.00 2021-02-26 13:16:18.000 057 14339.50 438.35 54559.26 88888.00 2021-02-26 13:16:19.000 057 14339.57 438.05 54559.14 88888.00 2021-02-26 13:16:20.000 057 14340.38 438.05 54559.07 88888.00 2021-02-26 13:16:21.000 057 14343.51 441.35 54555.60 88888.00 2021-02-26 13:16:22.000 057 14339.63 437.90 54559.07 88888.00 2021-02-26 13:16:23.000 057 14339.69 437.96 54559.20 88888.00 2021-02-26 13:16:24.000 057 14339.88 438.37 54558.94 88888.00 2021-02-26 13:16:25.000 057 14339.59 437.61 54558.97 88888.00 2021-02-26 13:16:26.000 057 14339.73 437.62 54558.95 88888.00 2021-02-26 13:16:27.000 057 14343.18 441.63 54556.11 88888.00 2021-02-26 13:16:28.000 057 14339.77 437.95 54559.02 88888.00 2021-02-26 13:16:29.000 057 14339.72 438.11 54558.89 88888.00 2021-02-26 13:16:30.000 057 14339.88 438.63 54559.02 88888.00 2021-02-26 13:16:31.000 057 14339.81 437.83 54558.63 88888.00 2021-02-26 13:16:32.000 057 14339.82 438.16 54559.07 88888.00 2021-02-26 13:16:33.000 057 14339.90 437.89 54558.95 88888.00 2021-02-26 13:16:34.000 057 14339.81 437.83 54558.75 88888.00 2021-02-26 13:16:35.000 057 14340.58 437.92 54558.76 88888.00 2021-02-26 13:16:36.000 057 14339.81 437.79 54558.83 88888.00 2021-02-26 13:16:37.000 057 14339.86 438.09 54558.89 88888.00 2021-02-26 13:16:38.000 057 14339.94 437.79 54558.86 88888.00 2021-02-26 13:16:39.000 057 14339.99 437.63 54558.87 88888.00 2021-02-26 13:16:40.000 057 14340.64 437.98 54558.69 88888.00 2021-02-26 13:16:41.000 057 14339.89 438.22 54558.81 88888.00 2021-02-26 13:16:42.000 057 14339.92 438.29 54558.82 88888.00 2021-02-26 13:16:43.000 057 14339.84 438.02 54558.81 88888.00 2021-02-26 13:16:44.000 057 14340.20 438.10 54558.82 88888.00 2021-02-26 13:16:45.000 057 14340.06 437.73 54558.70 88888.00 2021-02-26 13:16:46.000 057 14343.39 441.12 54555.54 88888.00 2021-02-26 13:16:47.000 057 14340.05 438.51 54558.43 88888.00 2021-02-26 13:16:48.000 057 14340.08 437.79 54558.94 88888.00 2021-02-26 13:16:49.000 057 14340.00 438.31 54558.44 88888.00 2021-02-26 13:16:50.000 057 14341.01 438.09 54558.72 88888.00 2021-02-26 13:16:51.000 057 14340.06 437.92 54558.77 88888.00 2021-02-26 13:16:52.000 057 14343.33 441.45 54555.27 88888.00 2021-02-26 13:16:53.000 057 14340.00 437.84 54558.62 88888.00 2021-02-26 13:16:54.000 057 14340.35 437.66 54559.02 88888.00 2021-02-26 13:16:55.000 057 14340.10 438.74 54558.70 88888.00 2021-02-26 13:16:56.000 057 14340.12 437.94 54558.76 88888.00 2021-02-26 13:16:57.000 057 14339.99 437.71 54558.64 88888.00 2021-02-26 13:16:58.000 057 14339.77 437.79 54558.71 88888.00 2021-02-26 13:16:59.000 057 14339.87 437.99 54558.69 88888.00 2021-02-26 13:17:00.000 057 14339.99 438.00 54558.64 88888.00 2021-02-26 13:17:01.000 057 14339.89 437.92 54558.51 88888.00 2021-02-26 13:17:02.000 057 14343.35 441.44 54555.31 88888.00 2021-02-26 13:17:03.000 057 14339.82 437.98 54558.82 88888.00 2021-02-26 13:17:04.000 057 14339.96 438.07 54558.58 88888.00 2021-02-26 13:17:05.000 057 14339.91 437.92 54558.61 88888.00 2021-02-26 13:17:06.000 057 14339.89 438.05 54558.52 88888.00 2021-02-26 13:17:07.000 057 14339.99 438.39 54558.51 88888.00 2021-02-26 13:17:08.000 057 14343.27 441.31 54555.31 88888.00 2021-02-26 13:17:09.000 057 14339.94 437.88 54558.60 88888.00 2021-02-26 13:17:10.000 057 14340.01 437.73 54558.43 88888.00 2021-02-26 13:17:11.000 057 14340.04 437.83 54558.54 88888.00 2021-02-26 13:17:12.000 057 14339.99 438.51 54558.49 88888.00 2021-02-26 13:17:13.000 057 14339.99 437.88 54558.33 88888.00 2021-02-26 13:17:14.000 057 14340.07 437.73 54558.44 88888.00 2021-02-26 13:17:15.000 057 14340.01 437.90 54558.36 88888.00 2021-02-26 13:17:16.000 057 14343.46 437.79 54554.98 88888.00 2021-02-26 13:17:17.000 057 14340.03 440.11 54558.38 88888.00 2021-02-26 13:17:18.000 057 14340.08 438.00 54558.39 88888.00 2021-02-26 13:17:19.000 057 14339.94 438.24 54558.47 88888.00 2021-02-26 13:17:20.000 057 14340.19 437.79 54558.38 88888.00 2021-02-26 13:17:21.000 057 14340.02 437.84 54558.33 88888.00 2021-02-26 13:17:22.000 057 14343.48 441.11 54555.06 88888.00 2021-02-26 13:17:23.000 057 14340.01 438.24 54558.51 88888.00 2021-02-26 13:17:24.000 057 14339.95 438.50 54558.41 88888.00 2021-02-26 13:17:25.000 057 14340.12 437.84 54558.11 88888.00 2021-02-26 13:17:26.000 057 14339.93 437.99 54556.90 88888.00 2021-02-26 13:17:27.000 057 14343.59 441.43 54558.08 88888.00 2021-02-26 13:17:28.000 057 14340.04 437.95 54558.49 88888.00 2021-02-26 13:17:29.000 057 14339.98 438.55 54558.32 88888.00 2021-02-26 13:17:30.000 057 14340.03 437.93 54558.38 88888.00 2021-02-26 13:17:31.000 057 14339.98 438.04 54558.42 88888.00 2021-02-26 13:17:32.000 057 14343.40 441.74 54555.24 88888.00 2021-02-26 13:17:33.000 057 14340.02 438.20 54558.82 88888.00 2021-02-26 13:17:34.000 057 14340.01 438.06 54558.25 88888.00 2021-02-26 13:17:35.000 057 14339.84 438.00 54558.28 88888.00 2021-02-26 13:17:36.000 057 14340.12 438.33 54558.44 88888.00 2021-02-26 13:17:37.000 057 14339.89 438.34 54558.38 88888.00 2021-02-26 13:17:38.000 057 14339.84 438.45 54558.28 88888.00 2021-02-26 13:17:39.000 057 14339.80 438.47 54558.27 88888.00 2021-02-26 13:17:40.000 057 14344.42 438.02 54554.57 88888.00 2021-02-26 13:17:41.000 057 14341.57 441.23 54558.42 88888.00 2021-02-26 13:17:42.000 057 14339.89 438.06 54557.76 88888.00 2021-02-26 13:17:43.000 057 14340.01 438.09 54558.49 88888.00 2021-02-26 13:17:44.000 057 14340.08 437.99 54557.98 88888.00 2021-02-26 13:17:45.000 057 14339.87 437.80 54558.18 88888.00 2021-02-26 13:17:46.000 057 14343.19 441.36 54554.90 88888.00 2021-02-26 13:17:47.000 057 14339.81 438.05 54558.29 88888.00 2021-02-26 13:17:48.000 057 14339.82 437.45 54558.25 88888.00 2021-02-26 13:17:49.000 057 14339.94 438.13 54558.31 88888.00 2021-02-26 13:17:50.000 057 14339.89 437.68 54558.21 88888.00 2021-02-26 13:17:51.000 057 14340.37 438.04 54558.35 88888.00 2021-02-26 13:17:52.000 057 14340.25 437.60 54558.07 88888.00 2021-02-26 13:17:53.000 057 14340.25 437.63 54558.25 88888.00 2021-02-26 13:17:54.000 057 14340.24 438.11 54558.60 88888.00 2021-02-26 13:17:55.000 057 14340.24 437.94 54558.27 88888.00 2021-02-26 13:17:56.000 057 14340.40 438.01 54558.04 88888.00 2021-02-26 13:17:57.000 057 14340.59 437.50 54558.12 88888.00 2021-02-26 13:17:58.000 057 14340.55 437.92 54558.24 88888.00 2021-02-26 13:17:59.000 057 14340.77 438.12 54558.23 88888.00 2021-02-26 13:18:00.000 057 14340.50 437.56 54558.32 88888.00 2021-02-26 13:18:01.000 057 14340.63 437.78 54558.36 88888.00 2021-02-26 13:18:02.000 057 14340.49 438.42 54558.32 88888.00 2021-02-26 13:18:03.000 057 14340.72 437.98 54558.30 88888.00 2021-02-26 13:18:04.000 057 14340.60 438.03 54558.44 88888.00 2021-02-26 13:18:05.000 057 14340.59 437.73 54558.42 88888.00 2021-02-26 13:18:06.000 057 14340.72 437.61 54558.52 88888.00 2021-02-26 13:18:07.000 057 14340.71 437.63 54558.40 88888.00 2021-02-26 13:18:08.000 057 14340.88 437.83 54558.65 88888.00 2021-02-26 13:18:09.000 057 14340.63 437.13 54558.17 88888.00 2021-02-26 13:18:10.000 057 14340.65 437.53 54558.48 88888.00 2021-02-26 13:18:11.000 057 14344.40 441.19 54554.79 88888.00 2021-02-26 13:18:12.000 057 14341.00 438.17 54558.46 88888.00 2021-02-26 13:18:13.000 057 14340.85 437.55 54558.59 88888.00 2021-02-26 13:18:14.000 057 14340.50 437.76 54558.52 88888.00 2021-02-26 13:18:15.000 057 14340.58 437.08 54558.51 88888.00 2021-02-26 13:18:16.000 057 14340.86 437.70 54558.19 88888.00 2021-02-26 13:18:17.000 057 14344.10 440.49 54554.97 88888.00 2021-02-26 13:18:18.000 057 14340.50 437.70 54558.32 88888.00 2021-02-26 13:18:19.000 057 14340.48 437.34 54558.17 88888.00 2021-02-26 13:18:20.000 057 14340.37 436.94 54558.47 88888.00 2021-02-26 13:18:21.000 057 14340.40 437.08 54558.42 88888.00 2021-02-26 13:18:22.000 057 14340.40 437.85 54558.35 88888.00 2021-02-26 13:18:23.000 057 14340.32 437.04 54558.56 88888.00 2021-02-26 13:18:24.000 057 14343.83 442.18 54555.30 88888.00 2021-02-26 13:18:25.000 057 14340.31 439.27 54558.50 88888.00 2021-02-26 13:18:26.000 057 14340.07 437.07 54558.54 88888.00 2021-02-26 13:18:27.000 057 14340.06 437.07 54558.47 88888.00 2021-02-26 13:18:28.000 057 14340.08 437.14 54558.44 88888.00 2021-02-26 13:18:29.000 057 14340.27 437.04 54558.48 88888.00 2021-02-26 13:18:30.000 057 14343.51 440.44 54555.15 88888.00 2021-02-26 13:18:31.000 057 14340.25 437.29 54558.52 88888.00 2021-02-26 13:18:32.000 057 14340.20 437.02 54557.82 88888.00 2021-02-26 13:18:33.000 057 14340.36 437.27 54558.52 88888.00 2021-02-26 13:18:34.000 057 14340.61 437.36 54558.12 88888.00 2021-02-26 13:18:35.000 057 14340.18 436.76 54558.60 88888.00 2021-02-26 13:18:36.000 057 14340.11 436.79 54558.40 88888.00 2021-02-26 13:18:37.000 057 14340.25 436.96 54558.10 88888.00 2021-02-26 13:18:38.000 057 14340.17 436.71 54558.46 88888.00 2021-02-26 13:18:39.000 057 14340.17 436.79 54558.29 88888.00 2021-02-26 13:18:40.000 057 14340.07 436.73 54558.25 88888.00 2021-02-26 13:18:41.000 057 14340.28 436.79 54558.24 88888.00 2021-02-26 13:18:42.000 057 14340.42 437.21 54558.22 88888.00 2021-02-26 13:18:43.000 057 14340.11 436.68 54558.25 88888.00 2021-02-26 13:18:44.000 057 14340.22 437.29 54558.26 88888.00 2021-02-26 13:18:45.000 057 14340.23 436.93 54558.39 88888.00 2021-02-26 13:18:46.000 057 14340.27 436.71 54558.32 88888.00 2021-02-26 13:18:47.000 057 14340.62 436.36 54558.29 88888.00 2021-02-26 13:18:48.000 057 14340.25 436.62 54558.51 88888.00 2021-02-26 13:18:49.000 057 14340.15 436.87 54558.43 88888.00 2021-02-26 13:18:50.000 057 14340.17 436.97 54558.50 88888.00 2021-02-26 13:18:51.000 057 14340.23 436.93 54558.08 88888.00 2021-02-26 13:18:52.000 057 14340.46 436.49 54558.23 88888.00 2021-02-26 13:18:53.000 057 14340.35 437.24 54558.44 88888.00 2021-02-26 13:18:54.000 057 14340.19 437.02 54557.86 88888.00 2021-02-26 13:18:55.000 057 14343.77 440.55 54554.90 88888.00 2021-02-26 13:18:56.000 057 14340.60 437.26 54558.36 88888.00 2021-02-26 13:18:57.000 057 14340.46 437.51 54558.29 88888.00 2021-02-26 13:18:58.000 057 14340.68 436.88 54558.46 88888.00 2021-02-26 13:18:59.000 057 14340.35 436.98 54558.44 88888.00 2021-02-26 13:19:00.000 057 14340.30 436.91 54558.33 88888.00 2021-02-26 13:19:01.000 057 14343.79 440.24 54555.06 88888.00 2021-02-26 13:19:02.000 057 14340.93 437.22 54557.91 88888.00 2021-02-26 13:19:03.000 057 14340.81 437.23 54557.98 88888.00 2021-02-26 13:19:04.000 057 14340.62 437.80 54557.93 88888.00 2021-02-26 13:19:05.000 057 14341.00 437.20 54558.00 88888.00 2021-02-26 13:19:06.000 057 14341.09 437.31 54557.88 88888.00 2021-02-26 13:19:07.000 057 14340.79 437.42 54558.61 88888.00 2021-02-26 13:19:08.000 057 14340.70 437.61 54558.06 88888.00 2021-02-26 13:19:09.000 057 14340.85 437.43 54557.87 88888.00 2021-02-26 13:19:10.000 057 14341.09 437.33 54558.06 88888.00 2021-02-26 13:19:11.000 057 14340.63 437.49 54558.02 88888.00 2021-02-26 13:19:12.000 057 14342.50 437.40 54552.66 88888.00 2021-02-26 13:19:13.000 057 14343.96 440.67 54554.62 88888.00 2021-02-26 13:19:14.000 057 14340.77 437.43 54557.73 88888.00 2021-02-26 13:19:15.000 057 14340.38 437.34 54558.00 88888.00 2021-02-26 13:19:16.000 057 14340.84 437.24 54557.92 88888.00 2021-02-26 13:19:17.000 057 14341.06 437.35 54557.30 88888.00 2021-02-26 13:19:18.000 057 14340.76 437.42 54557.89 88888.00 2021-02-26 13:19:19.000 057 14344.14 440.79 54554.18 88888.00 2021-02-26 13:19:20.000 057 14340.72 437.30 54557.75 88888.00 2021-02-26 13:19:21.000 057 14340.70 437.21 54557.95 88888.00 2021-02-26 13:19:22.000 057 14340.80 437.04 54557.59 88888.00 2021-02-26 13:19:23.000 057 14340.69 437.39 54557.75 88888.00 2021-02-26 13:19:24.000 057 14340.62 437.21 54557.80 88888.00 2021-02-26 13:19:25.000 057 14340.61 437.12 54557.53 88888.00 2021-02-26 13:19:26.000 057 14340.54 437.47 54557.76 88888.00 2021-02-26 13:19:27.000 057 14340.59 436.95 54557.79 88888.00 2021-02-26 13:19:28.000 057 14340.45 437.04 54557.78 88888.00 2021-02-26 13:19:29.000 057 14340.56 437.21 54557.67 88888.00 2021-02-26 13:19:30.000 057 14340.60 436.98 54557.62 88888.00 2021-02-26 13:19:31.000 057 14340.58 436.85 54554.41 88888.00 2021-02-26 13:19:32.000 057 14343.66 440.34 54557.82 88888.00 2021-02-26 13:19:33.000 057 14339.88 436.92 54558.51 88888.00 2021-02-26 13:19:34.000 057 14339.89 436.63 54558.27 88888.00 2021-02-26 13:19:35.000 057 14340.13 436.41 54558.52 88888.00 2021-02-26 13:19:36.000 057 14340.34 436.47 54558.46 88888.00 2021-02-26 13:19:37.000 057 14340.22 436.47 54558.29 88888.00 2021-02-26 13:19:38.000 057 14340.34 436.44 54558.37 88888.00 2021-02-26 13:19:39.000 057 14339.94 436.97 54558.23 88888.00 2021-02-26 13:19:40.000 057 14340.13 436.79 54558.23 88888.00 2021-02-26 13:19:41.000 057 14340.07 436.53 54558.34 88888.00 2021-02-26 13:19:42.000 057 14339.92 436.49 54558.28 88888.00 2021-02-26 13:19:43.000 057 14340.05 436.94 54558.39 88888.00 2021-02-26 13:19:44.000 057 14340.13 436.60 54558.14 88888.00 2021-02-26 13:19:45.000 057 14340.04 436.45 54558.32 88888.00 2021-02-26 13:19:46.000 057 14340.36 436.43 54558.20 88888.00 2021-02-26 13:19:47.000 057 14343.41 439.74 54554.77 88888.00 2021-02-26 13:19:48.000 057 14340.06 436.86 54558.28 88888.00 2021-02-26 13:19:49.000 057 14340.62 436.40 54558.18 88888.00 2021-02-26 13:19:50.000 057 14340.02 436.54 54558.26 88888.00 2021-02-26 13:19:51.000 057 14339.92 436.45 54558.29 88888.00 2021-02-26 13:19:52.000 057 14339.94 436.25 54558.07 88888.00 2021-02-26 13:19:53.000 057 14343.29 440.15 54555.04 88888.00 2021-02-26 13:19:54.000 057 14340.08 436.67 54558.21 88888.00 2021-02-26 13:19:55.000 057 14339.91 436.70 54558.19 88888.00 2021-02-26 13:19:56.000 057 14340.06 436.84 54558.21 88888.00 2021-02-26 13:19:57.000 057 14340.06 436.38 54557.98 88888.00 2021-02-26 13:19:58.000 057 14340.43 436.85 54558.15 88888.00 2021-02-26 13:19:59.000 057 14340.35 436.73 54557.97 88888.00 2021-02-26 13:20:00.000 057 14340.25 436.37 54558.18 88888.00 2021-02-26 13:20:01.000 057 14339.96 439.10 54558.20 88888.00 2021-02-26 13:20:02.000 057 14339.99 436.41 54557.88 88888.00 2021-02-26 13:20:03.000 057 14343.65 440.72 54554.79 88888.00 2021-02-26 13:20:04.000 057 14340.03 436.71 54558.09 88888.00 2021-02-26 13:20:05.000 057 14340.07 436.31 54558.13 88888.00 2021-02-26 13:20:06.000 057 14339.75 436.06 54558.25 88888.00 2021-02-26 13:20:07.000 057 14339.84 436.35 54558.26 88888.00 2021-02-26 13:20:08.000 057 14339.70 436.41 54557.94 88888.00 2021-02-26 13:20:09.000 057 14343.21 439.90 54554.59 88888.00 2021-02-26 13:20:10.000 057 14339.61 436.26 54558.17 88888.00 2021-02-26 13:20:11.000 057 14339.75 436.16 54557.94 88888.00 2021-02-26 13:20:12.000 057 14339.70 436.22 54557.98 88888.00 2021-02-26 13:20:13.000 057 14339.65 436.68 54558.12 88888.00 2021-02-26 13:20:14.000 057 14339.66 435.91 54558.18 88888.00 2021-02-26 13:20:15.000 057 14339.58 436.23 54558.08 88888.00 2021-02-26 13:20:16.000 057 14339.62 436.84 54558.15 88888.00 2021-02-26 13:20:17.000 057 14339.46 436.47 54558.08 88888.00 2021-02-26 13:20:18.000 057 14339.86 436.60 54557.69 88888.00 2021-02-26 13:20:19.000 057 14339.67 436.40 54557.98 88888.00 2021-02-26 13:20:20.000 057 14339.64 436.35 54557.93 88888.00 2021-02-26 13:20:21.000 057 14339.52 436.88 54558.07 88888.00 2021-02-26 13:20:22.000 057 14339.58 436.28 54558.12 88888.00 2021-02-26 13:20:23.000 057 14339.32 436.10 54558.01 88888.00 2021-02-26 13:20:24.000 057 14339.50 436.93 54557.93 88888.00 2021-02-26 13:20:25.000 057 14339.27 436.53 54558.09 88888.00 2021-02-26 13:20:26.000 057 14339.37 436.38 54558.13 88888.00 2021-02-26 13:20:27.000 057 14339.19 436.28 54557.98 88888.00 2021-02-26 13:20:28.000 057 14339.07 436.33 54557.77 88888.00 2021-02-26 13:20:29.000 057 14339.36 436.32 54558.00 88888.00 2021-02-26 13:20:30.000 057 14339.28 436.04 54558.00 88888.00 2021-02-26 13:20:31.000 057 14339.13 436.87 54558.07 88888.00 2021-02-26 13:20:32.000 057 14342.46 439.66 54554.60 88888.00 2021-02-26 13:20:33.000 057 14339.45 436.31 54557.93 88888.00 2021-02-26 13:20:34.000 057 14339.80 436.44 54558.09 88888.00 2021-02-26 13:20:35.000 057 14338.87 436.10 54557.89 88888.00 2021-02-26 13:20:36.000 057 14339.40 436.23 54557.95 88888.00 2021-02-26 13:20:37.000 057 14342.48 439.78 54554.48 88888.00 2021-02-26 13:20:38.000 057 14338.95 436.48 54557.86 88888.00 2021-02-26 13:20:39.000 057 14339.13 436.22 54558.07 88888.00 2021-02-26 13:20:40.000 057 14338.93 436.58 54557.60 88888.00 2021-02-26 13:20:41.000 057 14339.06 436.18 54557.88 88888.00 2021-02-26 13:20:42.000 057 14339.04 435.97 54557.84 88888.00 2021-02-26 13:20:43.000 057 14339.06 436.22 54557.83 88888.00 2021-02-26 13:20:44.000 057 14339.17 436.16 54557.76 88888.00 2021-02-26 13:20:45.000 057 14339.06 435.91 54557.64 88888.00 2021-02-26 13:20:46.000 057 14338.84 436.66 54557.85 88888.00 2021-02-26 13:20:47.000 057 14339.04 436.17 54557.68 88888.00 2021-02-26 13:20:48.000 057 14338.99 436.18 54557.69 88888.00 2021-02-26 13:20:49.000 057 14339.12 436.66 54557.21 88888.00 2021-02-26 13:20:50.000 057 14338.79 435.88 54557.57 88888.00 2021-02-26 13:20:51.000 057 14339.12 436.04 54557.64 88888.00 2021-02-26 13:20:52.000 057 14338.78 435.96 54557.72 88888.00 2021-02-26 13:20:53.000 057 14338.97 436.33 54557.65 88888.00 2021-02-26 13:20:54.000 057 14339.05 436.20 54557.59 88888.00 2021-02-26 13:20:55.000 057 14338.93 436.04 54557.66 88888.00 2021-02-26 13:20:56.000 057 14339.49 435.70 54557.63 88888.00 2021-02-26 13:20:57.000 057 14338.97 436.09 54557.69 88888.00 2021-02-26 13:20:58.000 057 14339.05 436.22 54557.52 88888.00 2021-02-26 13:20:59.000 057 14339.18 435.79 54557.38 88888.00 2021-02-26 13:21:00.000 057 14342.27 439.80 54554.23 88888.00 2021-02-26 13:21:01.000 057 14339.60 436.58 54557.22 88888.00 2021-02-26 13:21:02.000 057 14339.13 435.93 54557.41 88888.00 2021-02-26 13:21:03.000 057 14339.01 435.84 54557.58 88888.00 2021-02-26 13:21:04.000 057 14339.79 435.78 54557.18 88888.00 2021-02-26 13:21:05.000 057 14338.99 435.78 54557.62 88888.00 2021-02-26 13:21:06.000 057 14342.21 439.55 54554.20 88888.00 2021-02-26 13:21:07.000 057 14338.95 436.07 54557.60 88888.00 2021-02-26 13:21:08.000 057 14342.58 439.37 54554.32 88888.00 2021-02-26 13:21:09.000 057 14338.84 435.83 54557.34 88888.00 2021-02-26 13:21:10.000 057 14338.86 436.31 54557.64 88888.00 2021-02-26 13:21:11.000 057 14339.01 436.66 54557.61 88888.00 2021-02-26 13:21:12.000 057 14338.87 436.06 54557.67 88888.00 2021-02-26 13:21:13.000 057 14338.92 435.94 54557.59 88888.00 2021-02-26 13:21:14.000 057 14338.99 435.82 54557.58 88888.00 2021-02-26 13:21:15.000 057 14338.98 435.96 54557.66 88888.00 2021-02-26 13:21:16.000 057 14338.94 436.04 54557.57 88888.00 2021-02-26 13:21:17.000 057 14338.89 436.00 54557.85 88888.00 2021-02-26 13:21:18.000 057 14338.74 436.27 54557.68 88888.00 2021-02-26 13:21:19.000 057 14338.93 436.05 54557.50 88888.00 2021-02-26 13:21:20.000 057 14338.95 436.23 54557.61 88888.00 2021-02-26 13:21:21.000 057 14339.27 435.85 54557.49 88888.00 2021-02-26 13:21:22.000 057 14338.60 436.19 54557.52 88888.00 2021-02-26 13:21:23.000 057 14338.68 436.00 54557.57 88888.00 2021-02-26 13:21:24.000 057 14339.05 435.98 54557.50 88888.00 2021-02-26 13:21:25.000 057 14338.68 436.22 54557.56 88888.00 2021-02-26 13:21:26.000 057 14338.72 435.91 54557.56 88888.00 2021-02-26 13:21:27.000 057 14338.64 435.57 54557.66 88888.00 2021-02-26 13:21:28.000 057 14338.51 435.83 54557.52 88888.00 2021-02-26 13:21:29.000 057 14338.57 435.86 54557.46 88888.00 2021-02-26 13:21:30.000 057 14338.85 435.89 54557.36 88888.00 2021-02-26 13:21:31.000 057 14338.46 436.36 54557.29 88888.00 2021-02-26 13:21:32.000 057 14338.29 435.42 54557.26 88888.00 2021-02-26 13:21:33.000 057 14341.75 435.63 54553.90 88888.00 2021-02-26 13:21:34.000 057 14338.47 438.44 54557.30 88888.00 2021-02-26 13:21:35.000 057 14338.33 435.91 54557.23 88888.00 2021-02-26 13:21:36.000 057 14338.87 436.35 54557.29 88888.00 2021-02-26 13:21:37.000 057 14338.24 435.60 54557.27 88888.00 2021-02-26 13:21:38.000 057 14338.30 435.65 54557.33 88888.00 2021-02-26 13:21:39.000 057 14341.76 439.01 54553.81 88888.00 2021-02-26 13:21:40.000 057 14338.65 435.72 54557.32 88888.00 2021-02-26 13:21:41.000 057 14338.96 436.36 54557.26 88888.00 2021-02-26 13:21:42.000 057 14338.27 435.74 54557.44 88888.00 2021-02-26 13:21:43.000 057 14338.38 435.63 54557.32 88888.00 2021-02-26 13:21:44.000 057 14338.50 435.65 54557.19 88888.00 2021-02-26 13:21:45.000 057 14338.37 435.64 54557.27 88888.00 2021-02-26 13:21:46.000 057 14338.89 435.59 54557.26 88888.00 2021-02-26 13:21:47.000 057 14338.41 435.67 54557.50 88888.00 2021-02-26 13:21:48.000 057 14338.41 435.74 54557.26 88888.00 2021-02-26 13:21:49.000 057 14338.30 435.65 54557.23 88888.00 2021-02-26 13:21:50.000 057 14338.63 435.75 54557.29 88888.00 2021-02-26 13:21:51.000 057 14338.93 435.80 54557.25 88888.00 2021-02-26 13:21:52.000 057 14338.15 436.02 54554.94 88888.00 2021-02-26 13:21:53.000 057 14341.51 439.55 54553.78 88888.00 2021-02-26 13:21:54.000 057 14337.97 435.59 54557.06 88888.00 2021-02-26 13:21:55.000 057 14338.09 435.58 54557.18 88888.00 2021-02-26 13:21:56.000 057 14338.14 436.54 54557.12 88888.00 2021-02-26 13:21:57.000 057 14338.05 436.09 54557.35 88888.00 2021-02-26 13:21:58.000 057 14337.98 436.14 54557.14 88888.00 2021-02-26 13:21:59.000 057 14341.19 439.34 54553.75 88888.00 2021-02-26 13:22:00.000 057 14337.88 435.88 54557.12 88888.00 2021-02-26 13:22:01.000 057 14337.92 436.38 54557.20 88888.00 2021-02-26 13:22:02.000 057 14337.79 435.94 54557.23 88888.00 2021-02-26 13:22:03.000 057 14337.66 435.95 54557.25 88888.00 2021-02-26 13:22:04.000 057 14337.73 435.80 54557.00 88888.00 2021-02-26 13:22:05.000 057 14337.64 436.25 54556.82 88888.00 2021-02-26 13:22:06.000 057 14337.82 435.84 54557.05 88888.00 2021-02-26 13:22:07.000 057 14338.02 435.69 54557.18 88888.00 2021-02-26 13:22:08.000 057 14337.67 436.10 54556.99 88888.00 2021-02-26 13:22:09.000 057 14337.75 435.70 54556.98 88888.00 2021-02-26 13:22:10.000 057 14337.61 435.71 54556.80 88888.00 2021-02-26 13:22:11.000 057 14337.49 435.54 54557.02 88888.00 2021-02-26 13:22:12.000 057 14337.62 436.11 54556.87 88888.00 2021-02-26 13:22:13.000 057 14337.64 435.98 54556.93 88888.00 2021-02-26 13:22:14.000 057 14337.67 435.72 54556.80 88888.00 2021-02-26 13:22:15.000 057 14337.58 436.24 54556.77 88888.00 2021-02-26 13:22:16.000 057 14337.93 436.03 54556.74 88888.00 2021-02-26 13:22:17.000 057 14337.47 435.91 54556.81 88888.00 2021-02-26 13:22:18.000 057 14337.54 435.94 54556.86 88888.00 2021-02-26 13:22:19.000 057 14337.48 435.78 54556.83 88888.00 2021-02-26 13:22:20.000 057 14337.56 435.72 54556.94 88888.00 2021-02-26 13:22:21.000 057 14337.59 436.14 54556.80 88888.00 2021-02-26 13:22:22.000 057 14337.72 436.14 54556.87 88888.00 2021-02-26 13:22:23.000 057 14340.96 437.79 54553.40 88888.00 2021-02-26 13:22:24.000 057 14337.62 437.34 54557.06 88888.00 2021-02-26 13:22:25.000 057 14337.56 436.09 54556.96 88888.00 2021-02-26 13:22:26.000 057 14337.84 435.74 54556.71 88888.00 2021-02-26 13:22:27.000 057 14337.55 436.26 54556.89 88888.00 2021-02-26 13:22:28.000 057 14337.52 436.22 54556.89 88888.00 2021-02-26 13:22:29.000 057 14340.96 439.86 54553.42 88888.00 2021-02-26 13:22:30.000 057 14337.85 436.60 54556.98 88888.00 2021-02-26 13:22:31.000 057 14338.36 436.97 54556.76 88888.00 2021-02-26 13:22:32.000 057 14337.47 436.27 54557.02 88888.00 2021-02-26 13:22:33.000 057 14337.59 436.73 54556.81 88888.00 2021-02-26 13:22:34.000 057 14337.61 436.29 54556.98 88888.00 2021-02-26 13:22:35.000 057 14337.52 436.27 54556.92 88888.00 2021-02-26 13:22:36.000 057 14337.62 436.46 54556.83 88888.00 2021-02-26 13:22:37.000 057 14337.46 436.40 54556.93 88888.00 2021-02-26 13:22:38.000 057 14337.52 436.75 54556.78 88888.00 2021-02-26 13:22:39.000 057 14340.88 439.73 54553.31 88888.00 2021-02-26 13:22:40.000 057 14337.57 436.22 54556.79 88888.00 2021-02-26 13:22:41.000 057 14337.35 436.51 54556.81 88888.00 2021-02-26 13:22:42.000 057 14337.63 436.83 54556.87 88888.00 2021-02-26 13:22:43.000 057 14337.60 436.96 54556.86 88888.00 2021-02-26 13:22:44.000 057 14337.53 436.60 54556.81 88888.00 2021-02-26 13:22:45.000 057 14340.87 439.94 54553.40 88888.00 2021-02-26 13:22:46.000 057 14338.42 436.95 54556.11 88888.00 2021-02-26 13:22:47.000 057 14337.81 436.79 54556.83 88888.00 2021-02-26 13:22:48.000 057 14337.81 437.13 54556.43 88888.00 2021-02-26 13:22:49.000 057 14337.61 436.62 54557.08 88888.00 2021-02-26 13:22:50.000 057 14338.15 436.59 54556.97 88888.00 2021-02-26 13:22:51.000 057 14337.91 436.78 54557.01 88888.00 2021-02-26 13:22:52.000 057 14337.85 436.88 54556.72 88888.00 2021-02-26 13:22:53.000 057 14337.90 436.75 54556.85 88888.00 2021-02-26 13:22:54.000 057 14337.73 436.56 54556.85 88888.00 2021-02-26 13:22:55.000 057 14337.96 436.71 54556.89 88888.00 2021-02-26 13:22:56.000 057 14337.94 437.54 54556.78 88888.00 2021-02-26 13:22:57.000 057 14338.09 436.66 54557.04 88888.00 2021-02-26 13:22:58.000 057 14338.25 436.82 54556.95 88888.00 2021-02-26 13:22:59.000 057 14337.66 436.79 54556.72 88888.00 2021-02-26 13:23:00.000 057 14341.48 439.93 54554.86 88888.00 2021-02-26 13:23:01.000 057 14337.86 437.06 54556.81 88888.00 2021-02-26 13:23:02.000 057 14338.00 437.10 54556.49 88888.00 2021-02-26 13:23:03.000 057 14338.30 436.88 54556.96 88888.00 2021-02-26 13:23:04.000 057 14337.52 436.71 54556.99 88888.00 2021-02-26 13:23:05.000 057 14337.75 436.80 54556.86 88888.00 2021-02-26 13:23:06.000 057 14337.99 436.87 54556.74 88888.00 2021-02-26 13:23:07.000 057 14337.57 437.14 54556.79 88888.00 2021-02-26 13:23:08.000 057 14337.67 437.37 54556.84 88888.00 2021-02-26 13:23:09.000 057 14337.52 436.81 54556.99 88888.00 2021-02-26 13:23:10.000 057 14340.89 440.17 54553.41 88888.00 2021-02-26 13:23:11.000 057 14338.34 437.51 54556.72 88888.00 2021-02-26 13:23:12.000 057 14337.61 436.65 54557.01 88888.00 2021-02-26 13:23:13.000 057 14337.62 436.73 54556.39 88888.00 2021-02-26 13:23:14.000 057 14337.56 436.66 54556.99 88888.00 2021-02-26 13:23:15.000 057 14337.48 436.81 54556.74 88888.00 2021-02-26 13:23:16.000 057 14340.93 440.05 54553.39 88888.00 2021-02-26 13:23:17.000 057 14337.48 436.57 54556.83 88888.00 2021-02-26 13:23:18.000 057 14337.54 437.15 54556.96 88888.00 2021-02-26 13:23:19.000 057 14337.54 436.68 54556.74 88888.00 2021-02-26 13:23:20.000 057 14337.38 436.73 54556.87 88888.00 2021-02-26 13:23:21.000 057 14337.47 436.54 54556.76 88888.00 2021-02-26 13:23:22.000 057 14337.25 436.67 54556.90 88888.00 2021-02-26 13:23:23.000 057 14337.39 436.73 54556.87 88888.00 2021-02-26 13:23:24.000 057 14337.28 436.85 54556.85 88888.00 2021-02-26 13:23:25.000 057 14337.74 436.77 54556.77 88888.00 2021-02-26 13:23:26.000 057 14337.47 436.73 54556.75 88888.00 2021-02-26 13:23:27.000 057 14337.37 436.82 54557.06 88888.00 2021-02-26 13:23:28.000 057 14337.50 436.89 54556.86 88888.00 2021-02-26 13:23:29.000 057 14337.49 436.98 54556.99 88888.00 2021-02-26 13:23:30.000 057 14342.62 440.25 54553.28 88888.00 2021-02-26 13:23:31.000 057 14339.60 440.12 54556.17 88888.00 2021-02-26 13:23:32.000 057 14337.60 436.91 54556.87 88888.00 2021-02-26 13:23:33.000 057 14337.51 436.74 54556.80 88888.00 2021-02-26 13:23:34.000 057 14337.52 437.04 54556.86 88888.00 2021-02-26 13:23:35.000 057 14337.47 436.82 54556.92 88888.00 2021-02-26 13:23:36.000 057 14340.83 440.39 54553.38 88888.00 2021-02-26 13:23:37.000 057 14337.61 437.35 54556.82 88888.00 2021-02-26 13:23:38.000 057 14337.72 437.45 54556.88 88888.00 2021-02-26 13:23:39.000 057 14337.34 437.19 54556.72 88888.00 2021-02-26 13:23:40.000 057 14337.38 437.10 54556.76 88888.00 2021-02-26 13:23:41.000 057 14337.45 437.42 54556.68 88888.00 2021-02-26 13:23:42.000 057 14337.28 437.47 54556.68 88888.00 2021-02-26 13:23:43.000 057 14337.83 437.24 54556.83 88888.00 2021-02-26 13:23:44.000 057 14337.10 437.10 54556.87 88888.00 2021-02-26 13:23:45.000 057 14337.28 436.97 54556.74 88888.00 2021-02-26 13:23:46.000 057 14337.69 437.12 54556.66 88888.00 2021-02-26 13:23:47.000 057 14337.31 437.73 54556.71 88888.00 2021-02-26 13:23:48.000 057 14337.36 437.90 54556.74 88888.00 2021-02-26 13:23:49.000 057 14337.26 437.07 54556.87 88888.00 2021-02-26 13:23:50.000 057 14337.53 437.66 54556.87 88888.00 2021-02-26 13:23:51.000 057 14337.20 437.43 54556.65 88888.00 2021-02-26 13:23:52.000 057 14337.29 437.67 54556.83 88888.00 2021-02-26 13:23:53.000 057 14337.16 438.01 54556.75 88888.00 2021-02-26 13:23:54.000 057 14337.02 437.51 54556.92 88888.00 2021-02-26 13:23:55.000 057 14337.11 437.17 54556.72 88888.00 2021-02-26 13:23:56.000 057 14336.87 437.37 54556.71 88888.00 2021-02-26 13:23:57.000 057 14337.01 437.60 54556.69 88888.00 2021-02-26 13:23:58.000 057 14337.69 437.45 54556.79 88888.00 2021-02-26 13:23:59.000 057 14337.04 437.35 54556.83 88888.00 2021-02-26 13:24:00.000 057 14336.99 437.42 54556.87 88888.00 2021-02-26 13:24:01.000 057 14340.50 440.63 54553.41 88888.00 2021-02-26 13:24:02.000 057 14337.04 437.33 54556.93 88888.00 2021-02-26 13:24:03.000 057 14337.19 437.51 54556.70 88888.00 2021-02-26 13:24:04.000 057 14337.01 437.35 54556.81 88888.00 2021-02-26 13:24:05.000 057 14337.14 437.40 54556.79 88888.00 2021-02-26 13:24:06.000 057 14337.00 437.74 54556.68 88888.00 2021-02-26 13:24:07.000 057 14340.89 440.90 54553.12 88888.00 2021-02-26 13:24:08.000 057 14337.23 438.04 54556.18 88888.00 2021-02-26 13:24:09.000 057 14337.14 437.46 54556.95 88888.00 2021-02-26 13:24:10.000 057 14337.59 437.61 54556.79 88888.00 2021-02-26 13:24:11.000 057 14337.10 437.71 54556.71 88888.00 2021-02-26 13:24:12.000 057 14336.93 438.05 54556.83 88888.00 2021-02-26 13:24:13.000 057 14336.94 437.87 54556.13 88888.00 2021-02-26 13:24:14.000 057 14337.28 437.83 54556.70 88888.00 2021-02-26 13:24:15.000 057 14337.73 438.22 54556.91 88888.00 2021-02-26 13:24:16.000 057 14337.31 437.58 54556.78 88888.00 2021-02-26 13:24:17.000 057 14337.36 437.61 54556.89 88888.00 2021-02-26 13:24:18.000 057 14337.45 437.79 54556.24 88888.00 2021-02-26 13:24:19.000 057 14337.35 437.84 54556.76 88888.00 2021-02-26 13:24:20.000 057 14337.36 437.80 54556.63 88888.00 2021-02-26 13:24:21.000 057 14337.39 437.64 54556.95 88888.00 2021-02-26 13:24:22.000 057 14337.44 437.54 54556.81 88888.00 2021-02-26 13:24:23.000 057 14337.51 437.92 54556.87 88888.00 2021-02-26 13:24:24.000 057 14341.32 440.61 54553.14 88888.00 2021-02-26 13:24:25.000 057 14337.46 440.92 54556.83 88888.00 2021-02-26 13:24:26.000 057 14337.36 437.77 54556.91 88888.00 2021-02-26 13:24:27.000 057 14337.52 438.28 54556.80 88888.00 2021-02-26 13:24:28.000 057 14337.61 437.93 54556.85 88888.00 2021-02-26 13:24:29.000 057 14337.54 438.04 54556.75 88888.00 2021-02-26 13:24:30.000 057 14340.88 441.07 54553.54 88888.00 2021-02-26 13:24:31.000 057 14337.40 437.80 54557.08 88888.00 2021-02-26 13:24:32.000 057 14337.65 437.89 54556.99 88888.00 2021-02-26 13:24:33.000 057 14338.05 438.16 54556.98 88888.00 2021-02-26 13:24:34.000 057 14337.59 437.77 54557.16 88888.00 2021-02-26 13:24:35.000 057 14338.05 438.30 54556.63 88888.00 2021-02-26 13:24:36.000 057 14337.53 437.88 54557.12 88888.00 2021-02-26 13:24:37.000 057 14339.75 438.05 54553.64 88888.00 2021-02-26 13:24:38.000 057 14338.44 441.99 54557.06 88888.00 2021-02-26 13:24:39.000 057 14337.67 437.67 54557.21 88888.00 2021-02-26 13:24:40.000 057 14337.66 437.86 54557.06 88888.00 2021-02-26 13:24:41.000 057 14337.79 437.71 54557.16 88888.00 2021-02-26 13:24:42.000 057 14337.80 437.92 54557.06 88888.00 2021-02-26 13:24:43.000 057 14337.67 438.56 54557.07 88888.00 2021-02-26 13:24:44.000 057 14337.69 437.82 54557.07 88888.00 2021-02-26 13:24:45.000 057 14337.86 438.00 54557.14 88888.00 2021-02-26 13:24:46.000 057 14337.86 437.88 54557.07 88888.00 2021-02-26 13:24:47.000 057 14338.45 438.23 54557.11 88888.00 2021-02-26 13:24:48.000 057 14338.05 437.93 54557.08 88888.00 2021-02-26 13:24:49.000 057 14338.21 437.86 54557.26 88888.00 2021-02-26 13:24:50.000 057 14338.05 437.86 54557.23 88888.00 2021-02-26 13:24:51.000 057 14338.14 437.92 54557.35 88888.00 2021-02-26 13:24:52.000 057 14338.07 438.55 54557.25 88888.00 2021-02-26 13:24:53.000 057 14338.18 438.02 54557.63 88888.00 2021-02-26 13:24:54.000 057 14338.08 438.02 54557.41 88888.00 2021-02-26 13:24:55.000 057 14338.17 437.91 54557.29 88888.00 2021-02-26 13:24:56.000 057 14338.19 437.87 54557.44 88888.00 2021-02-26 13:24:57.000 057 14337.98 438.30 54557.37 88888.00 2021-02-26 13:24:58.000 057 14341.63 440.91 54553.83 88888.00 2021-02-26 13:24:59.000 057 14338.20 438.24 54557.42 88888.00 2021-02-26 13:25:00.000 057 14338.21 437.72 54557.56 88888.00 2021-02-26 13:25:01.000 057 14338.65 440.25 54557.11 88888.00 2021-02-26 13:25:02.000 057 14338.13 437.97 54557.47 88888.00 2021-02-26 13:25:03.000 057 14338.34 438.01 54557.37 88888.00 2021-02-26 13:25:04.000 057 14341.53 441.32 54554.25 88888.00 2021-02-26 13:25:05.000 057 14338.11 437.70 54557.53 88888.00 2021-02-26 13:25:06.000 057 14337.91 437.73 54557.42 88888.00 2021-02-26 13:25:07.000 057 14337.87 437.86 54557.43 88888.00 2021-02-26 13:25:08.000 057 14337.86 438.04 54557.46 88888.00 2021-02-26 13:25:09.000 057 14342.24 442.43 54553.99 88888.00 2021-02-26 13:25:10.000 057 14337.89 441.80 54557.36 88888.00 2021-02-26 13:25:11.000 057 14337.92 437.94 54557.69 88888.00 2021-02-26 13:25:12.000 057 14337.99 438.27 54557.54 88888.00 2021-02-26 13:25:13.000 057 14338.05 437.51 54557.50 88888.00 2021-02-26 13:25:14.000 057 14338.11 438.17 54557.47 88888.00 2021-02-26 13:25:15.000 057 14341.51 441.27 54554.19 88888.00 2021-02-26 13:25:16.000 057 14337.74 437.73 54557.65 88888.00 2021-02-26 13:25:17.000 057 14337.87 438.04 54557.38 88888.00 2021-02-26 13:25:18.000 057 14337.93 437.98 54557.40 88888.00 2021-02-26 13:25:19.000 057 14338.21 438.14 54557.60 88888.00 2021-02-26 13:25:20.000 057 14337.77 437.48 54557.62 88888.00 2021-02-26 13:25:21.000 057 14337.54 437.73 54557.80 88888.00 2021-02-26 13:25:22.000 057 14337.65 437.67 54557.70 88888.00 2021-02-26 13:25:23.000 057 14337.76 437.70 54557.52 88888.00 2021-02-26 13:25:24.000 057 14337.73 437.87 54557.51 88888.00 2021-02-26 13:25:25.000 057 14337.54 437.91 54557.57 88888.00 2021-02-26 13:25:26.000 057 14337.52 437.86 54557.63 88888.00 2021-02-26 13:25:27.000 057 14337.73 437.83 54557.62 88888.00 2021-02-26 13:25:28.000 057 14337.68 437.71 54557.56 88888.00 2021-02-26 13:25:29.000 057 14337.52 437.48 54557.70 88888.00 2021-02-26 13:25:30.000 057 14337.49 438.09 54557.53 88888.00 2021-02-26 13:25:31.000 057 14337.41 437.89 54557.68 88888.00 2021-02-26 13:25:32.000 057 14340.82 441.38 54554.04 88888.00 2021-02-26 13:25:33.000 057 14337.50 438.11 54557.45 88888.00 2021-02-26 13:25:34.000 057 14337.38 437.67 54557.50 88888.00 2021-02-26 13:25:35.000 057 14337.42 437.92 54557.56 88888.00 2021-02-26 13:25:36.000 057 14337.50 437.84 54557.69 88888.00 2021-02-26 13:25:37.000 057 14340.75 441.51 54554.11 88888.00 2021-02-26 13:25:38.000 057 14340.75 441.03 54554.13 88888.00 2021-02-26 13:25:39.000 057 14337.36 437.77 54557.61 88888.00 2021-02-26 13:25:40.000 057 14337.96 438.18 54557.54 88888.00 2021-02-26 13:25:41.000 057 14337.45 437.80 54557.47 88888.00 2021-02-26 13:25:42.000 057 14340.75 440.86 54554.12 88888.00 2021-02-26 13:25:43.000 057 14337.39 437.61 54557.44 88888.00 2021-02-26 13:25:44.000 057 14337.29 438.17 54557.61 88888.00 2021-02-26 13:25:45.000 057 14340.82 441.31 54554.04 88888.00 2021-02-26 13:25:46.000 057 14337.47 438.00 54557.31 88888.00 2021-02-26 13:25:47.000 057 14337.41 438.19 54557.51 88888.00 2021-02-26 13:25:48.000 057 14337.60 437.69 54557.50 88888.00 2021-02-26 13:25:49.000 057 14337.46 438.03 54557.43 88888.00 2021-02-26 13:25:50.000 057 14337.52 437.94 54557.51 88888.00 2021-02-26 13:25:51.000 057 14337.46 438.08 54557.53 88888.00 2021-02-26 13:25:52.000 057 14337.54 437.84 54557.37 88888.00 2021-02-26 13:25:53.000 057 14337.29 437.71 54557.59 88888.00 2021-02-26 13:25:54.000 057 14337.74 438.18 54557.64 88888.00 2021-02-26 13:25:55.000 057 14337.37 438.05 54557.57 88888.00 2021-02-26 13:25:56.000 057 14337.25 437.79 54557.57 88888.00 2021-02-26 13:25:57.000 057 14337.02 438.22 54557.54 88888.00 2021-02-26 13:25:58.000 057 14337.30 437.90 54557.47 88888.00 2021-02-26 13:25:59.000 057 14337.74 437.79 54557.50 88888.00 2021-02-26 13:26:00.000 057 14337.50 437.94 54557.55 88888.00 2021-02-26 13:26:01.000 057 14337.54 437.80 54557.75 88888.00 2021-02-26 13:26:02.000 057 14337.29 438.25 54557.51 88888.00 2021-02-26 13:26:03.000 057 14337.35 437.79 54557.50 88888.00 2021-02-26 13:26:04.000 057 14342.33 440.75 54553.89 88888.00 2021-02-26 13:26:05.000 057 14339.53 441.26 54557.44 88888.00 2021-02-26 13:26:06.000 057 14337.17 437.83 54557.67 88888.00 2021-02-26 13:26:07.000 057 14337.23 437.79 54557.56 88888.00 2021-02-26 13:26:08.000 057 14337.19 437.70 54557.47 88888.00 2021-02-26 13:26:09.000 057 14337.32 438.04 54557.56 88888.00 2021-02-26 13:26:10.000 057 14340.49 441.70 54553.72 88888.00 2021-02-26 13:26:11.000 057 14337.03 437.78 54557.65 88888.00 2021-02-26 13:26:12.000 057 14337.07 438.14 54557.51 88888.00 2021-02-26 13:26:13.000 057 14340.41 441.55 54553.96 88888.00 2021-02-26 13:26:14.000 057 14337.00 437.76 54557.38 88888.00 2021-02-26 13:26:15.000 057 14336.83 437.56 54557.47 88888.00 2021-02-26 13:26:16.000 057 14336.85 437.50 54557.66 88888.00 2021-02-26 13:26:17.000 057 14336.97 437.76 54557.62 88888.00 2021-02-26 13:26:18.000 057 14336.85 437.86 54556.68 88888.00 2021-02-26 13:26:19.000 057 14336.84 437.59 54557.46 88888.00 2021-02-26 13:26:20.000 057 14336.92 437.56 54556.84 88888.00 2021-02-26 13:26:21.000 057 14336.80 437.73 54557.59 88888.00 2021-02-26 13:26:22.000 057 14337.20 437.58 54557.10 88888.00 2021-02-26 13:26:23.000 057 14336.75 437.53 54557.31 88888.00 2021-02-26 13:26:24.000 057 14336.88 437.92 54557.46 88888.00 2021-02-26 13:26:25.000 057 14337.04 437.78 54557.36 88888.00 2021-02-26 13:26:26.000 057 14336.99 437.79 54557.50 88888.00 2021-02-26 13:26:27.000 057 14336.72 437.60 54557.44 88888.00 2021-02-26 13:26:28.000 057 14336.73 437.52 54557.43 88888.00 2021-02-26 13:26:29.000 057 14336.81 437.80 54557.10 88888.00 2021-02-26 13:26:30.000 057 14336.98 437.78 54557.01 88888.00 2021-02-26 13:26:31.000 057 14336.84 437.55 54557.37 88888.00 2021-02-26 13:26:32.000 057 14336.73 437.49 54557.33 88888.00 2021-02-26 13:26:33.000 057 14336.63 437.37 54557.44 88888.00 2021-02-26 13:26:34.000 057 14336.54 437.45 54557.29 88888.00 2021-02-26 13:26:35.000 057 14336.71 437.51 54557.26 88888.00 2021-02-26 13:26:36.000 057 14336.51 437.50 54557.27 88888.00 2021-02-26 13:26:37.000 057 14336.49 437.39 54557.27 88888.00 2021-02-26 13:26:38.000 057 14336.27 437.19 54554.41 88888.00 2021-02-26 13:26:39.000 057 14339.12 440.81 54557.57 88888.00 2021-02-26 13:26:40.000 057 14336.47 437.42 54557.11 88888.00 2021-02-26 13:26:41.000 057 14336.59 437.28 54557.17 88888.00 2021-02-26 13:26:42.000 057 14336.84 437.86 54557.26 88888.00 2021-02-26 13:26:43.000 057 14336.22 437.25 54557.42 88888.00 2021-02-26 13:26:44.000 057 14339.59 440.75 54553.97 88888.00 2021-02-26 13:26:45.000 057 14335.90 437.44 54557.16 88888.00 2021-02-26 13:26:46.000 057 14336.14 437.24 54557.18 88888.00 2021-02-26 13:26:47.000 057 14336.16 437.58 54557.23 88888.00 2021-02-26 13:26:48.000 057 14335.97 437.14 54557.41 88888.00 2021-02-26 13:26:49.000 057 14336.28 437.51 54557.28 88888.00 2021-02-26 13:26:50.000 057 14336.20 437.70 54557.12 88888.00 2021-02-26 13:26:51.000 057 14336.27 437.23 54557.16 88888.00 2021-02-26 13:26:52.000 057 14335.85 437.71 54557.01 88888.00 2021-02-26 13:26:53.000 057 14335.81 437.12 54557.35 88888.00 2021-02-26 13:26:54.000 057 14336.24 437.16 54557.13 88888.00 2021-02-26 13:26:55.000 057 14335.93 437.11 54557.13 88888.00 2021-02-26 13:26:56.000 057 14336.03 437.09 54557.16 88888.00 2021-02-26 13:26:57.000 057 14336.22 436.79 54557.13 88888.00 2021-02-26 13:26:58.000 057 14335.88 436.79 54557.13 88888.00 2021-02-26 13:26:59.000 057 14335.82 437.13 54557.05 88888.00 2021-02-26 13:27:00.000 057 14335.89 437.10 54556.89 88888.00 2021-02-26 13:27:01.000 057 14335.56 436.98 54557.12 88888.00 2021-02-26 13:27:02.000 057 14338.26 437.03 54552.05 88888.00 2021-02-26 13:27:03.000 057 14339.27 440.29 54554.29 88888.00 2021-02-26 13:27:04.000 057 14335.78 436.66 54556.96 88888.00 2021-02-26 13:27:05.000 057 14336.37 436.85 54556.23 88888.00 2021-02-26 13:27:06.000 057 14335.71 436.82 54556.99 88888.00 2021-02-26 13:27:07.000 057 14335.89 436.85 54556.95 88888.00 2021-02-26 13:27:08.000 057 14335.84 436.93 54556.87 88888.00 2021-02-26 13:27:09.000 057 14339.03 440.44 54553.47 88888.00 2021-02-26 13:27:10.000 057 14335.73 437.04 54556.77 88888.00 2021-02-26 13:27:11.000 057 14336.01 436.84 54556.81 88888.00 2021-02-26 13:27:12.000 057 14335.70 437.41 54556.85 88888.00 2021-02-26 13:27:13.000 057 14335.58 436.72 54556.81 88888.00 2021-02-26 13:27:14.000 057 14335.45 436.73 54556.68 88888.00 2021-02-26 13:27:15.000 057 14335.52 436.97 54556.65 88888.00 2021-02-26 13:27:16.000 057 14335.32 437.45 54556.65 88888.00 2021-02-26 13:27:17.000 057 14335.31 436.70 54556.71 88888.00 2021-02-26 13:27:18.000 057 14335.09 436.50 54556.74 88888.00 2021-02-26 13:27:19.000 057 14335.47 436.57 54556.70 88888.00 2021-02-26 13:27:20.000 057 14335.21 437.31 54556.68 88888.00 2021-02-26 13:27:21.000 057 14335.06 436.58 54556.65 88888.00 2021-02-26 13:27:22.000 057 14335.03 436.51 54556.58 88888.00 2021-02-26 13:27:23.000 057 14334.76 436.44 54556.60 88888.00 2021-02-26 13:27:24.000 057 14334.78 436.79 54556.59 88888.00 2021-02-26 13:27:25.000 057 14334.97 436.67 54556.49 88888.00 2021-02-26 13:27:26.000 057 14334.98 436.34 54556.49 88888.00 2021-02-26 13:27:27.000 057 14334.81 437.10 54556.52 88888.00 2021-02-26 13:27:28.000 057 14334.65 436.35 54556.62 88888.00 2021-02-26 13:27:29.000 057 14334.62 436.17 54556.08 88888.00 2021-02-26 13:27:30.000 057 14334.46 436.26 54556.26 88888.00 2021-02-26 13:27:31.000 057 14334.51 436.53 54556.35 88888.00 2021-02-26 13:27:32.000 057 14334.52 437.11 54556.28 88888.00 2021-02-26 13:27:33.000 057 14337.78 440.01 54552.94 88888.00 2021-02-26 13:27:34.000 057 14334.26 436.47 54556.29 88888.00 2021-02-26 13:27:35.000 057 14334.58 436.48 54556.21 88888.00 2021-02-26 13:27:36.000 057 14334.51 436.46 54556.31 88888.00 2021-02-26 13:27:37.000 057 14334.32 436.50 54556.12 88888.00 2021-02-26 13:27:38.000 057 14334.22 436.47 54556.31 88888.00 2021-02-26 13:27:39.000 057 14337.52 439.97 54552.86 88888.00 2021-02-26 13:27:40.000 057 14334.28 436.51 54555.93 88888.00 2021-02-26 13:27:41.000 057 14334.08 436.47 54556.03 88888.00 2021-02-26 13:27:42.000 057 14334.14 436.51 54555.98 88888.00 2021-02-26 13:27:43.000 057 14333.93 436.38 54556.10 88888.00 2021-02-26 13:27:44.000 057 14333.93 436.52 54555.93 88888.00 2021-02-26 13:27:45.000 057 14334.06 436.39 54555.80 88888.00 2021-02-26 13:27:46.000 057 14334.02 436.48 54555.92 88888.00 2021-02-26 13:27:47.000 057 14334.27 436.93 54556.14 88888.00 2021-02-26 13:27:48.000 057 14333.98 436.37 54555.92 88888.00 2021-02-26 13:27:49.000 057 14337.25 440.77 54552.31 88888.00 2021-02-26 13:27:50.000 057 14333.99 436.36 54555.61 88888.00 2021-02-26 13:27:51.000 057 14333.81 436.13 54555.80 88888.00 2021-02-26 13:27:52.000 057 14334.20 437.10 54555.70 88888.00 2021-02-26 13:27:53.000 057 14333.91 436.33 54555.67 88888.00 2021-02-26 13:27:54.000 057 14334.08 436.81 54555.79 88888.00 2021-02-26 13:27:55.000 057 14337.48 439.87 54551.68 88888.00 2021-02-26 13:27:56.000 057 14333.39 436.41 54555.51 88888.00 2021-02-26 13:27:57.000 057 14333.68 436.80 54555.43 88888.00 2021-02-26 13:27:58.000 057 14333.56 436.51 54555.55 88888.00 2021-02-26 13:27:59.000 057 14333.95 436.22 54555.70 88888.00 2021-02-26 13:28:00.000 057 14333.30 436.36 54555.42 88888.00 2021-02-26 13:28:01.000 057 14333.27 436.51 54555.08 88888.00 2021-02-26 13:28:02.000 057 14333.79 436.75 54554.92 88888.00 2021-02-26 13:28:03.000 057 14333.21 436.74 54555.46 88888.00 2021-02-26 13:28:04.000 057 14333.30 436.36 54555.42 88888.00 2021-02-26 13:28:05.000 057 14333.15 436.54 54555.39 88888.00 2021-02-26 13:28:06.000 057 14333.08 436.75 54555.40 88888.00 2021-02-26 13:28:07.000 057 14333.72 436.62 54555.28 88888.00 2021-02-26 13:28:08.000 057 14333.05 436.61 54555.29 88888.00 2021-02-26 13:28:09.000 057 14334.91 436.46 54551.90 88888.00 2021-02-26 13:28:10.000 057 14332.95 439.76 54555.23 88888.00 2021-02-26 13:28:11.000 057 14333.07 436.84 54555.30 88888.00 2021-02-26 13:28:12.000 057 14333.05 436.59 54555.19 88888.00 2021-02-26 13:28:13.000 057 14332.97 436.39 54555.15 88888.00 2021-02-26 13:28:14.000 057 14332.97 436.30 54555.19 88888.00 2021-02-26 13:28:15.000 057 14332.89 436.53 54555.30 88888.00 2021-02-26 13:28:16.000 057 14333.11 436.79 54555.17 88888.00 2021-02-26 13:28:17.000 057 14333.09 436.71 54555.05 88888.00 2021-02-26 13:28:18.000 057 14332.81 436.21 54555.22 88888.00 2021-02-26 13:28:19.000 057 14332.90 436.79 54555.01 88888.00 2021-02-26 13:28:20.000 057 14336.10 439.78 54553.22 88888.00 2021-02-26 13:28:21.000 057 14332.84 436.54 54555.04 88888.00 2021-02-26 13:28:22.000 057 14332.91 436.54 54554.98 88888.00 2021-02-26 13:28:23.000 057 14332.83 436.49 54555.03 88888.00 2021-02-26 13:28:24.000 057 14332.76 436.79 54555.00 88888.00 2021-02-26 13:28:25.000 057 14336.23 439.69 54551.44 88888.00 2021-02-26 13:28:26.000 057 14332.78 436.52 54554.91 88888.00 2021-02-26 13:28:27.000 057 14333.42 436.38 54554.80 88888.00 2021-02-26 13:28:28.000 057 14332.66 436.44 54554.96 88888.00 2021-02-26 13:28:29.000 057 14332.70 436.47 54554.91 88888.00 2021-02-26 13:28:30.000 057 14332.67 436.46 54554.48 88888.00 2021-02-26 13:28:31.000 057 14332.96 436.28 54554.87 88888.00 2021-02-26 13:28:32.000 057 14332.77 437.29 54554.98 88888.00 2021-02-26 13:28:33.000 057 14332.73 436.32 54554.85 88888.00 2021-02-26 13:28:34.000 057 14332.72 436.99 54554.57 88888.00 2021-02-26 13:28:35.000 057 14332.73 436.52 54554.50 88888.00 2021-02-26 13:28:36.000 057 14332.78 436.68 54554.60 88888.00 2021-02-26 13:28:37.000 057 14332.79 437.36 54554.74 88888.00 2021-02-26 13:28:38.000 057 14335.15 436.71 54549.78 88888.00 2021-02-26 13:28:39.000 057 14336.14 440.07 54552.06 88888.00 2021-02-26 13:28:40.000 057 14332.64 436.57 54554.65 88888.00 2021-02-26 13:28:41.000 057 14332.67 436.47 54554.79 88888.00 2021-02-26 13:28:42.000 057 14332.83 436.73 54554.72 88888.00 2021-02-26 13:28:43.000 057 14333.05 436.97 54554.78 88888.00 2021-02-26 13:28:44.000 057 14332.71 437.04 54554.69 88888.00 2021-02-26 13:28:45.000 057 14336.22 440.12 54551.24 88888.00 2021-02-26 13:28:46.000 057 14333.08 436.95 54554.81 88888.00 2021-02-26 13:28:47.000 057 14332.91 436.75 54554.66 88888.00 2021-02-26 13:28:48.000 057 14333.14 436.56 54554.71 88888.00 2021-02-26 13:28:49.000 057 14332.93 436.99 54554.79 88888.00 2021-02-26 13:28:50.000 057 14333.49 436.56 54554.91 88888.00 2021-02-26 13:28:51.000 057 14332.80 436.65 54554.74 88888.00 2021-02-26 13:28:52.000 057 14332.74 436.77 54554.67 88888.00 2021-02-26 13:28:53.000 057 14332.84 436.92 54554.66 88888.00 2021-02-26 13:28:54.000 057 14332.83 437.10 54554.69 88888.00 2021-02-26 13:28:55.000 057 14333.12 436.60 54554.96 88888.00 2021-02-26 13:28:56.000 057 14332.94 436.47 54554.76 88888.00 2021-02-26 13:28:57.000 057 14333.13 437.35 54554.66 88888.00 2021-02-26 13:28:58.000 057 14333.04 436.85 54554.65 88888.00 2021-02-26 13:28:59.000 057 14333.36 436.54 54554.75 88888.00 2021-02-26 13:29:00.000 057 14332.83 436.35 54554.80 88888.00 2021-02-26 13:29:01.000 057 14333.15 436.51 54554.50 88888.00 2021-02-26 13:29:02.000 057 14333.66 436.91 54554.71 88888.00 2021-02-26 13:29:03.000 057 14333.00 436.45 54554.88 88888.00 2021-02-26 13:29:04.000 057 14332.97 436.50 54554.58 88888.00 2021-02-26 13:29:05.000 057 14332.84 437.16 54554.95 88888.00 2021-02-26 13:29:06.000 057 14333.00 436.72 54554.54 88888.00 2021-02-26 13:29:07.000 057 14333.03 436.82 54554.73 88888.00 2021-02-26 13:29:08.000 057 14332.86 436.33 54554.76 88888.00 2021-02-26 13:29:09.000 057 14336.36 439.86 54551.44 88888.00 2021-02-26 13:29:10.000 057 14332.88 436.59 54555.01 88888.00 2021-02-26 13:29:11.000 057 14332.92 436.50 54554.72 88888.00 2021-02-26 13:29:12.000 057 14332.90 436.57 54554.77 88888.00 2021-02-26 13:29:13.000 057 14332.79 436.32 54554.87 88888.00 2021-02-26 13:29:14.000 057 14332.88 436.38 54554.41 88888.00 2021-02-26 13:29:15.000 057 14336.40 439.64 54551.81 88888.00 2021-02-26 13:29:16.000 057 14332.75 436.01 54554.92 88888.00 2021-02-26 13:29:17.000 057 14332.77 436.29 54554.71 88888.00 2021-02-26 13:29:18.000 057 14333.14 436.46 54554.76 88888.00 2021-02-26 13:29:19.000 057 14332.70 436.23 54554.79 88888.00 2021-02-26 13:29:20.000 057 14332.69 436.24 54554.78 88888.00 2021-02-26 13:29:21.000 057 14332.71 436.38 54554.67 88888.00 2021-02-26 13:29:22.000 057 14332.72 436.90 54554.64 88888.00 2021-02-26 13:29:23.000 057 14332.56 436.04 54554.60 88888.00 2021-02-26 13:29:24.000 057 14332.58 435.86 54554.78 88888.00 2021-02-26 13:29:25.000 057 14332.43 436.08 54554.79 88888.00 2021-02-26 13:29:26.000 057 14332.57 436.24 54554.68 88888.00 2021-02-26 13:29:27.000 057 14332.56 435.79 54555.06 88888.00 2021-02-26 13:29:28.000 057 14335.94 439.44 54551.17 88888.00 2021-02-26 13:29:29.000 057 14332.60 435.65 54554.67 88888.00 2021-02-26 13:29:30.000 057 14332.47 436.00 54554.72 88888.00 2021-02-26 13:29:31.000 057 14332.82 436.46 54554.70 88888.00 2021-02-26 13:29:32.000 057 14332.57 435.96 54554.62 88888.00 2021-02-26 13:29:33.000 057 14332.37 436.18 54554.73 88888.00 2021-02-26 13:29:34.000 057 14336.26 439.59 54551.31 88888.00 2021-02-26 13:29:35.000 057 14332.44 436.01 54554.56 88888.00 2021-02-26 13:29:36.000 057 14333.14 436.54 54554.63 88888.00 2021-02-26 13:29:37.000 057 14332.58 436.04 54554.62 88888.00 2021-02-26 13:29:38.000 057 14332.63 436.11 54554.76 88888.00 2021-02-26 13:29:39.000 057 14332.61 436.71 54554.16 88888.00 2021-02-26 13:29:40.000 057 14332.36 436.19 54554.61 88888.00 2021-02-26 13:29:41.000 057 14332.72 436.52 54554.34 88888.00 2021-02-26 13:29:42.000 057 14332.52 436.26 54554.53 88888.00 2021-02-26 13:29:43.000 057 14332.37 436.16 54554.63 88888.00 2021-02-26 13:29:44.000 057 14332.39 435.84 54554.68 88888.00 2021-02-26 13:29:45.000 057 14334.45 436.08 54551.31 88888.00 2021-02-26 13:29:46.000 057 14332.32 439.88 54554.75 88888.00 2021-02-26 13:29:47.000 057 14332.47 436.29 54554.84 88888.00 2021-02-26 13:29:48.000 057 14332.37 436.32 54554.51 88888.00 2021-02-26 13:29:49.000 057 14332.40 436.24 54554.54 88888.00 2021-02-26 13:29:50.000 057 14332.32 436.22 54554.78 88888.00 2021-02-26 13:29:51.000 057 14332.13 436.18 54554.71 88888.00 2021-02-26 13:29:52.000 057 14332.44 436.50 54554.54 88888.00 2021-02-26 13:29:53.000 057 14332.30 436.36 54554.70 88888.00 2021-02-26 13:29:54.000 057 14332.21 436.16 54554.54 88888.00 2021-02-26 13:29:55.000 057 14332.16 436.11 54554.69 88888.00 2021-02-26 13:29:56.000 057 14332.09 436.03 54554.60 88888.00 2021-02-26 13:29:57.000 057 14331.66 436.18 54554.39 88888.00 2021-02-26 13:29:58.000 057 14331.88 435.91 54554.18 88888.00 2021-02-26 13:29:59.000 057 14331.89 436.00 54553.94 88888.00 2021-02-26 13:30:00.000 057 14331.80 435.79 54554.50 88888.00 2021-02-26 13:30:01.000 057 14339.24 439.27 54551.00 88888.00 2021-02-26 13:30:02.000 057 14331.86 435.99 54554.29 88888.00 2021-02-26 13:30:03.000 057 14331.60 435.89 54554.39 88888.00 2021-02-26 13:30:04.000 057 14331.58 436.54 54554.32 88888.00 2021-02-26 13:30:05.000 057 14331.88 435.92 54554.23 88888.00 2021-02-26 13:30:06.000 057 14331.77 435.76 54554.23 88888.00 2021-02-26 13:30:07.000 057 14334.83 439.32 54550.71 88888.00 2021-02-26 13:30:08.000 057 14331.30 435.85 54554.12 88888.00 2021-02-26 13:30:09.000 057 14331.42 435.85 54554.11 88888.00 2021-02-26 13:30:10.000 057 14331.35 435.96 54554.22 88888.00 2021-02-26 13:30:11.000 057 14331.31 436.09 54554.01 88888.00 2021-02-26 13:30:12.000 057 14331.06 435.98 54554.09 88888.00 2021-02-26 13:30:13.000 057 14331.20 436.05 54554.14 88888.00 2021-02-26 13:30:14.000 057 14331.22 436.04 54553.97 88888.00 2021-02-26 13:30:15.000 057 14331.17 435.99 54553.88 88888.00 2021-02-26 13:30:16.000 057 14331.14 435.97 54553.97 88888.00 2021-02-26 13:30:17.000 057 14331.02 436.47 54554.18 88888.00 2021-02-26 13:30:18.000 057 14330.94 435.69 54553.97 88888.00 2021-02-26 13:30:19.000 057 14331.07 436.46 54553.88 88888.00 2021-02-26 13:30:20.000 057 14330.90 436.01 54553.91 88888.00 2021-02-26 13:30:21.000 057 14330.62 435.81 54553.73 88888.00 2021-02-26 13:30:22.000 057 14330.77 436.02 54553.78 88888.00 2021-02-26 13:30:23.000 057 14330.62 435.96 54553.82 88888.00 2021-02-26 13:30:24.000 057 14331.00 436.23 54553.67 88888.00 2021-02-26 13:30:25.000 057 14334.66 440.63 54550.26 88888.00 2021-02-26 13:30:26.000 057 14330.81 438.82 54553.76 88888.00 2021-02-26 13:30:27.000 057 14330.72 436.18 54553.68 88888.00 2021-02-26 13:30:28.000 057 14330.87 436.16 54553.72 88888.00 2021-02-26 13:30:29.000 057 14330.65 436.38 54553.58 88888.00 2021-02-26 13:30:30.000 057 14330.90 436.50 54553.67 88888.00 2021-02-26 13:30:31.000 057 14334.16 439.43 54550.31 88888.00 2021-02-26 13:30:32.000 057 14334.23 439.72 54550.10 88888.00 2021-02-26 13:30:33.000 057 14330.94 436.34 54553.66 88888.00 2021-02-26 13:30:34.000 057 14330.93 436.54 54553.56 88888.00 2021-02-26 13:30:35.000 057 14330.78 436.53 54553.62 88888.00 2021-02-26 13:30:36.000 057 14330.80 436.48 54553.61 88888.00 2021-02-26 13:30:37.000 057 14334.29 440.00 54550.13 88888.00 2021-02-26 13:30:38.000 057 14334.59 440.03 54550.02 88888.00 2021-02-26 13:30:39.000 057 14331.17 436.57 54553.48 88888.00 2021-02-26 13:30:40.000 057 14330.84 436.60 54553.66 88888.00 2021-02-26 13:30:41.000 057 14331.03 436.92 54553.14 88888.00 2021-02-26 13:30:42.000 057 14330.91 436.64 54553.59 88888.00 2021-02-26 13:30:43.000 057 14331.02 437.07 54553.41 88888.00 2021-02-26 13:30:44.000 057 14330.93 437.10 54553.61 88888.00 2021-02-26 13:30:45.000 057 14330.71 436.54 54553.43 88888.00 2021-02-26 13:30:46.000 057 14330.82 436.78 54553.32 88888.00 2021-02-26 13:30:47.000 057 14331.19 436.78 54553.39 88888.00 2021-02-26 13:30:48.000 057 14330.70 436.79 54553.40 88888.00 2021-02-26 13:30:49.000 057 14330.81 436.68 54553.39 88888.00 2021-02-26 13:30:50.000 057 14330.86 437.17 54553.19 88888.00 2021-02-26 13:30:51.000 057 14330.75 436.95 54553.30 88888.00 2021-02-26 13:30:52.000 057 14330.48 436.94 54553.34 88888.00 2021-02-26 13:30:53.000 057 14330.56 437.17 54553.29 88888.00 2021-02-26 13:30:54.000 057 14330.54 436.95 54553.28 88888.00 2021-02-26 13:30:55.000 057 14330.45 436.92 54553.37 88888.00 2021-02-26 13:30:56.000 057 14330.55 436.90 54553.34 88888.00 2021-02-26 13:30:57.000 057 14330.68 436.82 54551.99 88888.00 2021-02-26 13:30:58.000 057 14334.08 440.47 54552.40 88888.00 2021-02-26 13:30:59.000 057 14330.61 436.83 54553.26 88888.00 2021-02-26 13:31:00.000 057 14330.51 437.28 54553.35 88888.00 2021-02-26 13:31:01.000 057 14330.69 437.05 54553.19 88888.00 2021-02-26 13:31:02.000 057 14330.50 436.89 54553.32 88888.00 2021-02-26 13:31:03.000 057 14333.87 440.35 54549.91 88888.00 2021-02-26 13:31:04.000 057 14330.82 437.09 54553.21 88888.00 2021-02-26 13:31:05.000 057 14330.88 437.22 54553.54 88888.00 2021-02-26 13:31:06.000 057 14330.62 437.35 54553.36 88888.00 2021-02-26 13:31:07.000 057 14330.76 437.14 54553.32 88888.00 2021-02-26 13:31:08.000 057 14330.81 437.28 54552.68 88888.00 2021-02-26 13:31:09.000 057 14330.94 437.49 54552.65 88888.00 2021-02-26 13:31:10.000 057 14330.85 437.21 54553.26 88888.00 2021-02-26 13:31:11.000 057 14330.93 437.21 54553.30 88888.00 2021-02-26 13:31:12.000 057 14330.85 437.23 54553.55 88888.00 2021-02-26 13:31:13.000 057 14330.88 437.34 54553.51 88888.00 2021-02-26 13:31:14.000 057 14331.43 437.09 54553.31 88888.00 2021-02-26 13:31:15.000 057 14330.98 437.29 54553.28 88888.00 2021-02-26 13:31:16.000 057 14330.86 437.35 54552.97 88888.00 2021-02-26 13:31:17.000 057 14334.39 440.79 54550.02 88888.00 2021-02-26 13:31:18.000 057 14331.38 437.54 54553.05 88888.00 2021-02-26 13:31:19.000 057 14331.15 437.60 54553.19 88888.00 2021-02-26 13:31:20.000 057 14331.26 437.48 54553.28 88888.00 2021-02-26 13:31:21.000 057 14331.43 437.31 54553.02 88888.00 2021-02-26 13:31:22.000 057 14331.15 437.45 54553.50 88888.00 2021-02-26 13:31:23.000 057 14334.62 440.79 54550.24 88888.00 2021-02-26 13:31:24.000 057 14331.28 437.83 54552.94 88888.00 2021-02-26 13:31:25.000 057 14331.35 438.02 54553.31 88888.00 2021-02-26 13:31:26.000 057 14331.20 437.31 54553.40 88888.00 2021-02-26 13:31:27.000 057 14331.30 437.40 54553.06 88888.00 2021-02-26 13:31:28.000 057 14331.69 437.94 54553.34 88888.00 2021-02-26 13:31:29.000 057 14331.41 438.15 54553.22 88888.00 2021-02-26 13:31:30.000 057 14331.39 437.61 54553.42 88888.00 2021-02-26 13:31:31.000 057 14331.46 437.63 54553.44 88888.00 2021-02-26 13:31:32.000 057 14331.31 437.78 54553.53 88888.00 2021-02-26 13:31:33.000 057 14331.46 437.76 54553.37 88888.00 2021-02-26 13:31:34.000 057 14331.65 437.85 54553.34 88888.00 2021-02-26 13:31:35.000 057 14331.56 437.59 54553.41 88888.00 2021-02-26 13:31:36.000 057 14331.66 437.79 54553.41 88888.00 2021-02-26 13:31:37.000 057 14331.85 437.82 54553.62 88888.00 2021-02-26 13:31:38.000 057 14331.64 437.64 54553.28 88888.00 2021-02-26 13:31:39.000 057 14332.18 437.66 54553.32 88888.00 2021-02-26 13:31:40.000 057 14331.68 438.09 54553.62 88888.00 2021-02-26 13:31:41.000 057 14331.78 438.28 54553.57 88888.00 2021-02-26 13:31:42.000 057 14332.12 438.05 54553.38 88888.00 2021-02-26 13:31:43.000 057 14331.88 438.19 54553.64 88888.00 2021-02-26 13:31:44.000 057 14332.04 437.72 54553.54 88888.00 2021-02-26 13:31:45.000 057 14331.79 438.20 54553.71 88888.00 2021-02-26 13:31:46.000 057 14332.16 437.88 54553.76 88888.00 2021-02-26 13:31:47.000 057 14331.96 437.90 54550.26 88888.00 2021-02-26 13:31:48.000 057 14334.65 441.22 54553.75 88888.00 2021-02-26 13:31:49.000 057 14332.04 437.79 54553.61 88888.00 2021-02-26 13:31:50.000 057 14331.87 438.07 54553.77 88888.00 2021-02-26 13:31:51.000 057 14332.00 438.09 54553.77 88888.00 2021-02-26 13:31:52.000 057 14332.03 437.83 54553.94 88888.00 2021-02-26 13:31:53.000 057 14335.38 441.44 54550.47 88888.00 2021-02-26 13:31:54.000 057 14332.86 437.95 54553.75 88888.00 2021-02-26 13:31:55.000 057 14332.12 438.15 54553.86 88888.00 2021-02-26 13:31:56.000 057 14332.27 438.49 54553.85 88888.00 2021-02-26 13:31:57.000 057 14332.16 438.17 54553.78 88888.00 2021-02-26 13:31:58.000 057 14332.06 437.87 54553.85 88888.00 2021-02-26 13:31:59.000 057 14332.31 438.26 54553.13 88888.00 2021-02-26 13:32:00.000 057 14332.33 438.04 54553.90 88888.00 2021-02-26 13:32:01.000 057 14332.54 438.54 54553.39 88888.00 2021-02-26 13:32:02.000 057 14332.37 438.42 54554.04 88888.00 2021-02-26 13:32:03.000 057 14332.26 438.13 54553.91 88888.00 2021-02-26 13:32:04.000 057 14332.34 438.17 54553.85 88888.00 2021-02-26 13:32:05.000 057 14332.52 438.26 54553.81 88888.00 2021-02-26 13:32:06.000 057 14332.46 438.21 54553.67 88888.00 2021-02-26 13:32:07.000 057 14332.42 438.24 54554.16 88888.00 2021-02-26 13:32:08.000 057 14332.39 438.17 54554.00 88888.00 2021-02-26 13:32:09.000 057 14332.57 438.01 54553.80 88888.00 2021-02-26 13:32:10.000 057 14332.93 437.86 54553.88 88888.00 2021-02-26 13:32:11.000 057 14332.54 438.17 54553.92 88888.00 2021-02-26 13:32:12.000 057 14332.40 437.93 54554.04 88888.00 2021-02-26 13:32:13.000 057 14332.68 438.22 54553.97 88888.00 2021-02-26 13:32:14.000 057 14335.08 438.13 54550.21 88888.00 2021-02-26 13:32:15.000 057 14335.02 441.61 54553.97 88888.00 2021-02-26 13:32:16.000 057 14332.62 438.21 54553.98 88888.00 2021-02-26 13:32:17.000 057 14332.40 437.94 54554.20 88888.00 2021-02-26 13:32:18.000 057 14332.54 438.14 54554.24 88888.00 2021-02-26 13:32:19.000 057 14332.70 438.11 54554.04 88888.00 2021-02-26 13:32:20.000 057 14335.75 441.76 54550.55 88888.00 2021-02-26 13:32:21.000 057 14332.50 438.33 54554.02 88888.00 2021-02-26 13:32:22.000 057 14332.39 438.39 54554.10 88888.00 2021-02-26 13:32:23.000 057 14332.56 438.04 54552.74 88888.00 2021-02-26 13:32:24.000 057 14335.80 441.36 54552.36 88888.00 2021-02-26 13:32:25.000 057 14332.39 437.91 54554.16 88888.00 2021-02-26 13:32:26.000 057 14332.41 438.05 54554.00 88888.00 2021-02-26 13:32:27.000 057 14332.25 438.47 54554.21 88888.00 2021-02-26 13:32:28.000 057 14332.20 437.70 54554.00 88888.00 2021-02-26 13:32:29.000 057 14332.32 437.66 54554.00 88888.00 2021-02-26 13:32:30.000 057 14332.26 437.61 54553.86 88888.00 2021-02-26 13:32:31.000 057 14332.32 437.87 54554.06 88888.00 2021-02-26 13:32:32.000 057 14332.29 437.79 54554.27 88888.00 2021-02-26 13:32:33.000 057 14332.41 437.83 54554.18 88888.00 2021-02-26 13:32:34.000 057 14332.36 437.67 54554.06 88888.00 2021-02-26 13:32:35.000 057 14332.63 438.22 54554.10 88888.00 2021-02-26 13:32:36.000 057 14332.39 437.87 54554.09 88888.00 2021-02-26 13:32:37.000 057 14332.46 437.83 54554.07 88888.00 2021-02-26 13:32:38.000 057 14332.44 437.89 54554.13 88888.00 2021-02-26 13:32:39.000 057 14332.56 438.24 54554.10 88888.00 2021-02-26 13:32:40.000 057 14332.52 437.91 54554.23 88888.00 2021-02-26 13:32:41.000 057 14332.72 437.87 54553.98 88888.00 2021-02-26 13:32:42.000 057 14332.87 438.01 54554.06 88888.00 2021-02-26 13:32:43.000 057 14332.66 438.19 54554.04 88888.00 2021-02-26 13:32:44.000 057 14332.72 437.86 54553.42 88888.00 2021-02-26 13:32:45.000 057 14332.72 438.00 54554.35 88888.00 2021-02-26 13:32:46.000 057 14332.99 438.21 54553.85 88888.00 2021-02-26 13:32:47.000 057 14332.98 437.81 54554.29 88888.00 2021-02-26 13:32:48.000 057 14333.03 438.44 54553.79 88888.00 2021-02-26 13:32:49.000 057 14336.36 440.78 54550.75 88888.00 2021-02-26 13:32:50.000 057 14333.26 438.05 54554.32 88888.00 2021-02-26 13:32:51.000 057 14333.12 438.49 54554.18 88888.00 2021-02-26 13:32:52.000 057 14333.11 437.82 54554.22 88888.00 2021-02-26 13:32:53.000 057 14333.02 437.89 54553.96 88888.00 2021-02-26 13:32:54.000 057 14333.18 437.90 54554.32 88888.00 2021-02-26 13:32:55.000 057 14336.58 441.13 54550.87 88888.00 2021-02-26 13:32:56.000 057 14333.02 438.12 54554.29 88888.00 2021-02-26 13:32:57.000 057 14333.25 438.05 54554.35 88888.00 2021-02-26 13:32:58.000 057 14333.19 437.83 54554.42 88888.00 2021-02-26 13:32:59.000 057 14333.24 437.79 54554.48 88888.00 2021-02-26 13:33:00.000 057 14336.60 441.80 54550.91 88888.00 2021-02-26 13:33:01.000 057 14333.64 437.75 54554.49 88888.00 2021-02-26 13:33:02.000 057 14333.28 437.51 54554.58 88888.00 2021-02-26 13:33:03.000 057 14333.33 437.87 54554.47 88888.00 2021-02-26 13:33:04.000 057 14333.39 437.64 54554.66 88888.00 2021-02-26 13:33:05.000 057 14333.46 437.63 54554.43 88888.00 2021-02-26 13:33:06.000 057 14338.08 440.97 54550.95 88888.00 2021-02-26 13:33:07.000 057 14333.55 437.61 54554.54 88888.00 2021-02-26 13:33:08.000 057 14333.12 437.60 54554.49 88888.00 2021-02-26 13:33:09.000 057 14333.25 437.65 54554.48 88888.00 2021-02-26 13:33:10.000 057 14333.13 437.45 54554.44 88888.00 2021-02-26 13:33:11.000 057 14333.38 437.55 54554.52 88888.00 2021-02-26 13:33:12.000 057 14333.17 437.23 54554.65 88888.00 2021-02-26 13:33:13.000 057 14333.39 437.30 54554.69 88888.00 2021-02-26 13:33:14.000 057 14333.25 437.31 54554.73 88888.00 2021-02-26 13:33:15.000 057 14333.14 437.29 54554.54 88888.00 2021-02-26 13:33:16.000 057 14333.71 438.00 54554.11 88888.00 2021-02-26 13:33:17.000 057 14333.61 437.36 54554.67 88888.00 2021-02-26 13:33:18.000 057 14333.57 437.40 54554.62 88888.00 2021-02-26 13:33:19.000 057 14333.29 437.25 54554.54 88888.00 2021-02-26 13:33:20.000 057 14333.58 437.22 54554.29 88888.00 2021-02-26 13:33:21.000 057 14333.78 437.67 54554.87 88888.00 2021-02-26 13:33:22.000 057 14333.40 437.25 54554.45 88888.00 2021-02-26 13:33:23.000 057 14333.32 437.08 54554.57 88888.00 2021-02-26 13:33:24.000 057 14333.66 437.04 54554.61 88888.00 2021-02-26 13:33:25.000 057 14333.41 437.00 54554.53 88888.00 2021-02-26 13:33:26.000 057 14333.18 437.12 54554.48 88888.00 2021-02-26 13:33:27.000 057 14333.45 437.04 54554.67 88888.00 2021-02-26 13:33:28.000 057 14333.61 437.35 54554.22 88888.00 2021-02-26 13:33:29.000 057 14333.15 436.69 54554.72 88888.00 2021-02-26 13:33:30.000 057 14333.45 437.16 54554.63 88888.00 2021-02-26 13:33:31.000 057 14336.82 440.29 54551.39 88888.00 2021-02-26 13:33:32.000 057 14333.39 437.23 54554.23 88888.00 2021-02-26 13:33:33.000 057 14333.25 436.74 54554.45 88888.00 2021-02-26 13:33:34.000 057 14333.29 436.90 54554.51 88888.00 2021-02-26 13:33:35.000 057 14333.30 436.83 54554.61 88888.00 2021-02-26 13:33:36.000 057 14333.40 436.66 54554.53 88888.00 2021-02-26 13:33:37.000 057 14336.76 440.02 54551.14 88888.00 2021-02-26 13:33:38.000 057 14333.43 436.47 54554.62 88888.00 2021-02-26 13:33:39.000 057 14333.28 436.54 54554.54 88888.00 2021-02-26 13:33:40.000 057 14333.37 436.91 54554.61 88888.00 2021-02-26 13:33:41.000 057 14333.41 436.73 54554.16 88888.00 2021-02-26 13:33:42.000 057 14333.45 436.56 54554.50 88888.00 2021-02-26 13:33:43.000 057 14333.39 436.50 54554.54 88888.00 2021-02-26 13:33:44.000 057 14333.37 436.34 54554.73 88888.00 2021-02-26 13:33:45.000 057 14333.52 436.46 54554.62 88888.00 2021-02-26 13:33:46.000 057 14333.77 436.26 54554.49 88888.00 2021-02-26 13:33:47.000 057 14337.07 441.20 54551.01 88888.00 2021-02-26 13:33:48.000 057 14333.11 438.44 54554.58 88888.00 2021-02-26 13:33:49.000 057 14333.40 436.50 54554.79 88888.00 2021-02-26 13:33:50.000 057 14333.39 436.36 54554.61 88888.00 2021-02-26 13:33:51.000 057 14333.56 436.22 54554.53 88888.00 2021-02-26 13:33:52.000 057 14333.79 436.27 54554.43 88888.00 2021-02-26 13:33:53.000 057 14337.39 439.94 54551.23 88888.00 2021-02-26 13:33:54.000 057 14333.45 436.32 54554.79 88888.00 2021-02-26 13:33:55.000 057 14333.45 436.73 54554.54 88888.00 2021-02-26 13:33:56.000 057 14333.52 436.21 54554.48 88888.00 2021-02-26 13:33:57.000 057 14333.45 436.35 54554.54 88888.00 2021-02-26 13:33:58.000 057 14333.52 436.76 54554.63 88888.00 2021-02-26 13:33:59.000 057 14333.52 436.16 54554.45 88888.00 2021-02-26 13:34:00.000 057 14333.49 436.13 54554.42 88888.00 2021-02-26 13:34:01.000 057 14333.58 436.10 54554.61 88888.00 2021-02-26 13:34:02.000 057 14334.07 436.47 54554.77 88888.00 2021-02-26 13:34:03.000 057 14333.52 436.49 54554.71 88888.00 2021-02-26 13:34:04.000 057 14333.46 436.23 54554.76 88888.00 2021-02-26 13:34:05.000 057 14333.49 436.16 54554.79 88888.00 2021-02-26 13:34:06.000 057 14333.60 436.34 54554.62 88888.00 2021-02-26 13:34:07.000 057 14333.37 436.11 54552.65 88888.00 2021-02-26 13:34:08.000 057 14337.29 439.38 54554.70 88888.00 2021-02-26 13:34:09.000 057 14333.68 435.91 54554.83 88888.00 2021-02-26 13:34:10.000 057 14333.59 436.03 54554.36 88888.00 2021-02-26 13:34:11.000 057 14333.71 435.95 54554.64 88888.00 2021-02-26 13:34:12.000 057 14334.11 436.54 54554.82 88888.00 2021-02-26 13:34:13.000 057 14333.77 436.16 54554.63 88888.00 2021-02-26 13:34:14.000 057 14333.81 436.12 54554.63 88888.00 2021-02-26 13:34:15.000 057 14333.84 435.61 54554.76 88888.00 2021-02-26 13:34:16.000 057 14333.97 435.82 54554.67 88888.00 2021-02-26 13:34:17.000 057 14333.97 436.41 54554.81 88888.00 2021-02-26 13:34:18.000 057 14337.40 439.38 54551.32 88888.00 2021-02-26 13:34:19.000 057 14333.84 435.79 54554.65 88888.00 2021-02-26 13:34:20.000 057 14333.96 435.81 54554.75 88888.00 2021-02-26 13:34:21.000 057 14333.86 435.84 54554.70 88888.00 2021-02-26 13:34:22.000 057 14333.96 435.89 54554.97 88888.00 2021-02-26 13:34:23.000 057 14334.54 435.65 54554.85 88888.00 2021-02-26 13:34:24.000 057 14337.29 439.22 54551.46 88888.00 2021-02-26 13:34:25.000 057 14333.90 436.17 54554.92 88888.00 2021-02-26 13:34:26.000 057 14334.08 435.64 54554.86 88888.00 2021-02-26 13:34:27.000 057 14334.05 435.78 54554.87 88888.00 2021-02-26 13:34:28.000 057 14334.45 436.10 54554.87 88888.00 2021-02-26 13:34:29.000 057 14334.15 435.91 54554.97 88888.00 2021-02-26 13:34:30.000 057 14334.11 435.97 54554.85 88888.00 2021-02-26 13:34:31.000 057 14334.06 436.20 54554.92 88888.00 2021-02-26 13:34:32.000 057 14334.16 435.39 54555.08 88888.00 2021-02-26 13:34:33.000 057 14334.45 435.17 54552.50 88888.00 2021-02-26 13:34:34.000 057 14337.36 438.97 54551.85 88888.00 2021-02-26 13:34:35.000 057 14334.15 435.60 54555.13 88888.00 2021-02-26 13:34:36.000 057 14333.93 435.59 54554.92 88888.00 2021-02-26 13:34:37.000 057 14334.46 435.76 54554.97 88888.00 2021-02-26 13:34:38.000 057 14334.19 435.50 54555.09 88888.00 2021-02-26 13:34:39.000 057 14334.09 435.41 54555.26 88888.00 2021-02-26 13:34:40.000 057 14337.52 438.93 54551.75 88888.00 2021-02-26 13:34:41.000 057 14334.12 435.26 54554.93 88888.00 2021-02-26 13:34:42.000 057 14334.01 435.37 54555.19 88888.00 2021-02-26 13:34:43.000 057 14334.13 435.39 54555.05 88888.00 2021-02-26 13:34:44.000 057 14333.98 435.65 54555.18 88888.00 2021-02-26 13:34:45.000 057 14334.02 435.68 54555.03 88888.00 2021-02-26 13:34:46.000 057 14333.89 435.47 54555.00 88888.00 2021-02-26 13:34:47.000 057 14333.82 435.45 54555.13 88888.00 2021-02-26 13:34:48.000 057 14333.52 435.42 54555.15 88888.00 2021-02-26 13:34:49.000 057 14333.99 435.43 54555.18 88888.00 2021-02-26 13:34:50.000 057 14333.84 435.47 54555.11 88888.00 2021-02-26 13:34:51.000 057 14333.77 435.45 54554.97 88888.00 2021-02-26 13:34:52.000 057 14333.87 435.24 54555.16 88888.00 2021-02-26 13:34:53.000 057 14333.98 435.57 54555.04 88888.00 2021-02-26 13:34:54.000 057 14334.08 435.72 54555.04 88888.00 2021-02-26 13:34:55.000 057 14334.06 435.82 54555.11 88888.00 2021-02-26 13:34:56.000 057 14333.87 435.36 54555.11 88888.00 2021-02-26 13:34:57.000 057 14334.00 435.72 54555.07 88888.00 2021-02-26 13:34:58.000 057 14333.90 435.51 54555.08 88888.00 2021-02-26 13:34:59.000 057 14333.92 435.50 54555.11 88888.00 2021-02-26 13:35:00.000 057 14333.83 435.40 54555.13 88888.00 2021-02-26 13:35:01.000 057 14334.16 435.22 54552.55 88888.00 2021-02-26 13:35:02.000 057 14333.37 435.51 54554.65 88888.00 2021-02-26 13:35:03.000 057 14333.72 435.62 54555.08 88888.00 2021-02-26 13:35:04.000 057 14336.36 435.21 54551.59 88888.00 2021-02-26 13:35:05.000 057 14333.99 439.24 54555.17 88888.00 2021-02-26 13:35:06.000 057 14333.45 435.24 54554.99 88888.00 2021-02-26 13:35:07.000 057 14336.75 438.71 54551.89 88888.00 2021-02-26 13:35:08.000 057 14333.52 435.48 54555.03 88888.00 2021-02-26 13:35:09.000 057 14333.44 435.70 54555.28 88888.00 2021-02-26 13:35:10.000 057 14333.36 435.75 54555.04 88888.00 2021-02-26 13:35:11.000 057 14333.21 435.35 54555.19 88888.00 2021-02-26 13:35:12.000 057 14333.31 435.05 54555.17 88888.00 2021-02-26 13:35:13.000 057 14333.35 435.09 54555.11 88888.00 2021-02-26 13:35:14.000 057 14333.20 435.16 54555.01 88888.00 2021-02-26 13:35:15.000 057 14333.70 435.09 54555.08 88888.00 2021-02-26 13:35:16.000 057 14333.10 435.22 54555.11 88888.00 2021-02-26 13:35:17.000 057 14333.12 435.53 54555.01 88888.00 2021-02-26 13:35:18.000 057 14333.31 436.03 54554.99 88888.00 2021-02-26 13:35:19.000 057 14333.13 435.53 54555.00 88888.00 2021-02-26 13:35:20.000 057 14333.16 435.26 54555.09 88888.00 2021-02-26 13:35:21.000 057 14333.23 435.24 54555.09 88888.00 2021-02-26 13:35:22.000 057 14333.08 435.63 54554.82 88888.00 2021-02-26 13:35:23.000 057 14336.47 439.03 54551.39 88888.00 2021-02-26 13:35:24.000 057 14332.95 435.55 54555.14 88888.00 2021-02-26 13:35:25.000 057 14333.34 435.38 54555.05 88888.00 2021-02-26 13:35:26.000 057 14332.89 435.50 54555.03 88888.00 2021-02-26 13:35:27.000 057 14332.95 435.70 54555.06 88888.00 2021-02-26 13:35:28.000 057 14333.52 435.56 54554.25 88888.00 2021-02-26 13:35:29.000 057 14336.06 438.90 54551.58 88888.00 2021-02-26 13:35:30.000 057 14332.64 435.36 54554.94 88888.00 2021-02-26 13:35:31.000 057 14332.74 435.43 54554.82 88888.00 2021-02-26 13:35:32.000 057 14332.57 435.52 54554.83 88888.00 2021-02-26 13:35:33.000 057 14333.25 435.40 54554.59 88888.00 2021-02-26 13:35:34.000 057 14332.45 435.59 54554.83 88888.00 2021-02-26 13:35:35.000 057 14335.84 438.85 54551.41 88888.00 2021-02-26 13:35:36.000 057 14332.52 435.31 54554.91 88888.00 2021-02-26 13:35:37.000 057 14332.66 435.59 54554.77 88888.00 2021-02-26 13:35:38.000 057 14332.50 435.36 54554.71 88888.00 2021-02-26 13:35:39.000 057 14332.50 435.18 54554.23 88888.00 2021-02-26 13:35:40.000 057 14336.00 437.67 54551.23 88888.00 2021-02-26 13:35:41.000 057 14335.76 438.53 54551.43 88888.00 2021-02-26 13:35:42.000 057 14332.51 435.28 54554.92 88888.00 2021-02-26 13:35:43.000 057 14332.32 435.26 54554.73 88888.00 2021-02-26 13:35:44.000 057 14332.56 435.09 54554.69 88888.00 2021-02-26 13:35:45.000 057 14332.44 435.59 54554.67 88888.00 2021-02-26 13:35:46.000 057 14332.29 435.13 54554.71 88888.00 2021-02-26 13:35:47.000 057 14332.42 435.22 54554.74 88888.00 2021-02-26 13:35:48.000 057 14332.54 435.08 54554.60 88888.00 2021-02-26 13:35:49.000 057 14332.52 435.20 54554.63 88888.00 2021-02-26 13:35:50.000 057 14332.57 435.21 54554.54 88888.00 2021-02-26 13:35:51.000 057 14332.38 434.97 54554.70 88888.00 2021-02-26 13:35:52.000 057 14332.50 435.02 54554.64 88888.00 2021-02-26 13:35:53.000 057 14332.65 434.96 54554.71 88888.00 2021-02-26 13:35:54.000 057 14332.57 434.84 54554.66 88888.00 2021-02-26 13:35:55.000 057 14332.63 434.72 54552.90 88888.00 2021-02-26 13:35:56.000 057 14335.89 438.30 54554.20 88888.00 2021-02-26 13:35:57.000 057 14332.62 435.21 54554.59 88888.00 2021-02-26 13:35:58.000 057 14332.74 435.10 54554.54 88888.00 2021-02-26 13:35:59.000 057 14332.78 435.25 54554.53 88888.00 2021-02-26 13:36:00.000 057 14332.72 434.78 54554.68 88888.00 2021-02-26 13:36:01.000 057 14335.97 438.49 54551.36 88888.00 2021-02-26 13:36:02.000 057 14333.03 435.07 54554.32 88888.00 2021-02-26 13:36:03.000 057 14332.75 434.99 54554.64 88888.00 2021-02-26 13:36:04.000 057 14332.57 435.09 54554.55 88888.00 2021-02-26 13:36:05.000 057 14332.67 435.15 54554.58 88888.00 2021-02-26 13:36:06.000 057 14332.45 434.99 54554.79 88888.00 2021-02-26 13:36:07.000 057 14332.64 435.25 54554.54 88888.00 2021-02-26 13:36:08.000 057 14332.59 435.05 54554.58 88888.00 2021-02-26 13:36:09.000 057 14332.51 434.91 54554.56 88888.00 2021-02-26 13:36:10.000 057 14332.35 435.24 54554.96 88888.00 2021-02-26 13:36:11.000 057 14332.53 435.13 54554.72 88888.00 2021-02-26 13:36:12.000 057 14336.02 439.00 54551.20 88888.00 2021-02-26 13:36:13.000 057 14332.46 435.52 54554.54 88888.00 2021-02-26 13:36:14.000 057 14332.26 435.28 54554.42 88888.00 2021-02-26 13:36:15.000 057 14332.93 435.26 54554.19 88888.00 2021-02-26 13:36:16.000 057 14332.33 435.32 54554.76 88888.00 2021-02-26 13:36:17.000 057 14332.37 435.28 54554.59 88888.00 2021-02-26 13:36:18.000 057 14335.71 438.68 54551.21 88888.00 2021-02-26 13:36:19.000 057 14332.35 435.17 54554.65 88888.00 2021-02-26 13:36:20.000 057 14332.38 435.73 54554.07 88888.00 2021-02-26 13:36:21.000 057 14332.39 435.19 54554.54 88888.00 2021-02-26 13:36:22.000 057 14332.45 435.31 54554.73 88888.00 2021-02-26 13:36:23.000 057 14332.37 435.19 54554.56 88888.00 2021-02-26 13:36:24.000 057 14332.42 435.33 54554.60 88888.00 2021-02-26 13:36:25.000 057 14332.43 435.43 54554.40 88888.00 2021-02-26 13:36:26.000 057 14332.57 435.52 54554.63 88888.00 2021-02-26 13:36:27.000 057 14332.39 435.35 54554.63 88888.00 2021-02-26 13:36:28.000 057 14332.27 435.21 54554.48 88888.00 2021-02-26 13:36:29.000 057 14332.36 435.29 54554.63 88888.00 2021-02-26 13:36:30.000 057 14332.46 435.38 54554.55 88888.00 2021-02-26 13:36:31.000 057 14334.22 435.47 54551.19 88888.00 2021-02-26 13:36:32.000 057 14332.90 438.73 54554.20 88888.00 2021-02-26 13:36:33.000 057 14332.27 435.22 54554.75 88888.00 2021-02-26 13:36:34.000 057 14332.64 435.59 54554.68 88888.00 2021-02-26 13:36:35.000 057 14332.47 435.92 54554.67 88888.00 2021-02-26 13:36:36.000 057 14332.26 435.26 54554.74 88888.00 2021-02-26 13:36:37.000 057 14332.35 435.31 54554.77 88888.00 2021-02-26 13:36:38.000 057 14332.20 435.29 54554.67 88888.00 2021-02-26 13:36:39.000 057 14332.38 435.30 54554.75 88888.00 2021-02-26 13:36:40.000 057 14332.50 435.53 54554.62 88888.00 2021-02-26 13:36:41.000 057 14332.12 435.16 54554.92 88888.00 2021-02-26 13:36:42.000 057 14332.55 435.59 54554.79 88888.00 2021-02-26 13:36:43.000 057 14332.30 435.28 54554.62 88888.00 2021-02-26 13:36:44.000 057 14332.08 435.65 54554.66 88888.00 2021-02-26 13:36:45.000 057 14332.16 435.03 54554.62 88888.00 2021-02-26 13:36:46.000 057 14332.02 435.00 54554.79 88888.00 2021-02-26 13:36:47.000 057 14335.39 438.57 54551.37 88888.00 2021-02-26 13:36:48.000 057 14332.02 434.86 54554.61 88888.00 2021-02-26 13:36:49.000 057 14332.12 434.77 54554.86 88888.00 2021-02-26 13:36:50.000 057 14332.01 434.56 54554.65 88888.00 2021-02-26 13:36:51.000 057 14331.80 434.74 54554.83 88888.00 2021-02-26 13:36:52.000 057 14331.92 434.98 54554.68 88888.00 2021-02-26 13:36:53.000 057 14335.22 438.44 54551.13 88888.00 2021-02-26 13:36:54.000 057 14331.87 435.04 54554.54 88888.00 2021-02-26 13:36:55.000 057 14331.96 435.00 54554.61 88888.00 2021-02-26 13:36:56.000 057 14331.69 434.77 54554.75 88888.00 2021-02-26 13:36:57.000 057 14331.99 434.90 54554.58 88888.00 2021-02-26 13:36:58.000 057 14335.28 438.34 54551.24 88888.00 2021-02-26 13:36:59.000 057 14331.99 434.84 54554.25 88888.00 2021-02-26 13:37:00.000 057 14332.05 434.96 54554.04 88888.00 2021-02-26 13:37:01.000 057 14332.03 435.08 54554.16 88888.00 2021-02-26 13:37:02.000 057 14332.23 435.29 54554.54 88888.00 2021-02-26 13:37:03.000 057 14331.90 434.69 54554.48 88888.00 2021-02-26 13:37:04.000 057 14335.28 437.88 54551.14 88888.00 2021-02-26 13:37:05.000 057 14332.10 434.99 54554.77 88888.00 2021-02-26 13:37:06.000 057 14332.12 434.90 54554.46 88888.00 2021-02-26 13:37:07.000 057 14331.96 434.86 54554.38 88888.00 2021-02-26 13:37:08.000 057 14331.98 434.64 54554.46 88888.00 2021-02-26 13:37:09.000 057 14332.01 434.63 54554.45 88888.00 2021-02-26 13:37:10.000 057 14331.95 434.63 54554.54 88888.00 2021-02-26 13:37:11.000 057 14331.96 434.71 54554.40 88888.00 2021-02-26 13:37:12.000 057 14331.82 434.67 54554.46 88888.00 2021-02-26 13:37:13.000 057 14332.03 434.42 54554.50 88888.00 2021-02-26 13:37:14.000 057 14332.26 434.89 54554.09 88888.00 2021-02-26 13:37:15.000 057 14332.16 434.62 54553.87 88888.00 2021-02-26 13:37:16.000 057 14331.96 435.34 54554.43 88888.00 2021-02-26 13:37:17.000 057 14332.34 434.52 54554.44 88888.00 2021-02-26 13:37:18.000 057 14331.90 434.44 54554.44 88888.00 2021-02-26 13:37:19.000 057 14331.99 434.71 54554.55 88888.00 2021-02-26 13:37:20.000 057 14332.15 434.90 54554.51 88888.00 2021-02-26 13:37:21.000 057 14332.32 434.57 54554.61 88888.00 2021-02-26 13:37:22.000 057 14332.04 435.10 54554.56 88888.00 2021-02-26 13:37:23.000 057 14331.91 434.36 54554.60 88888.00 2021-02-26 13:37:24.000 057 14335.40 438.24 54552.73 88888.00 2021-02-26 13:37:25.000 057 14332.13 434.49 54554.34 88888.00 2021-02-26 13:37:26.000 057 14332.20 434.77 54554.53 88888.00 2021-02-26 13:37:27.000 057 14332.03 434.53 54554.78 88888.00 2021-02-26 13:37:28.000 057 14331.87 434.37 54554.61 88888.00 2021-02-26 13:37:29.000 057 14335.44 437.87 54551.04 88888.00 2021-02-26 13:37:30.000 057 14332.12 434.49 54554.35 88888.00 2021-02-26 13:37:31.000 057 14331.94 434.71 54554.48 88888.00 2021-02-26 13:37:32.000 057 14331.94 434.47 54554.44 88888.00 2021-02-26 13:37:33.000 057 14331.73 434.52 54554.57 88888.00 2021-02-26 13:37:34.000 057 14331.80 434.74 54554.43 88888.00 2021-02-26 13:37:35.000 057 14335.49 437.89 54550.89 88888.00 2021-02-26 13:37:36.000 057 14331.82 434.40 54554.51 88888.00 2021-02-26 13:37:37.000 057 14331.88 434.47 54554.56 88888.00 2021-02-26 13:37:38.000 057 14331.76 434.38 54554.62 88888.00 2021-02-26 13:37:39.000 057 14331.92 434.98 54554.48 88888.00 2021-02-26 13:37:40.000 057 14331.91 434.52 54554.34 88888.00 2021-02-26 13:37:41.000 057 14332.01 434.44 54554.50 88888.00 2021-02-26 13:37:42.000 057 14331.81 434.75 54554.46 88888.00 2021-02-26 13:37:43.000 057 14331.78 434.54 54554.36 88888.00 2021-02-26 13:37:44.000 057 14335.01 438.21 54550.78 88888.00 2021-02-26 13:37:45.000 057 14331.76 434.66 54554.38 88888.00 2021-02-26 13:37:46.000 057 14331.63 434.58 54554.29 88888.00 2021-02-26 13:37:47.000 057 14331.83 434.91 54554.49 88888.00 2021-02-26 13:37:48.000 057 14331.66 434.50 54554.45 88888.00 2021-02-26 13:37:49.000 057 14331.98 434.75 54554.32 88888.00 2021-02-26 13:37:50.000 057 14335.05 437.79 54550.95 88888.00 2021-02-26 13:37:51.000 057 14331.69 434.21 54554.10 88888.00 2021-02-26 13:37:52.000 057 14331.69 433.95 54554.30 88888.00 2021-02-26 13:37:53.000 057 14331.71 434.26 54554.50 88888.00 2021-02-26 13:37:54.000 057 14331.55 434.29 54554.39 88888.00 2021-02-26 13:37:55.000 057 14331.40 434.22 54554.30 88888.00 2021-02-26 13:37:56.000 057 14331.31 434.29 54554.40 88888.00 2021-02-26 13:37:57.000 057 14331.58 434.34 54554.31 88888.00 2021-02-26 13:37:58.000 057 14331.48 434.24 54554.37 88888.00 2021-02-26 13:37:59.000 057 14331.50 434.33 54554.57 88888.00 2021-02-26 13:38:00.000 057 14332.23 434.16 54554.41 88888.00 2021-02-26 13:38:01.000 057 14331.59 434.22 54554.14 88888.00 2021-02-26 13:38:02.000 057 14331.50 433.80 54554.49 88888.00 2021-02-26 13:38:03.000 057 14331.45 434.33 54554.54 88888.00 2021-02-26 13:38:04.000 057 14331.41 434.17 54554.58 88888.00 2021-02-26 13:38:05.000 057 14331.88 434.30 54554.30 88888.00 2021-02-26 13:38:06.000 057 14331.82 434.26 54554.35 88888.00 2021-02-26 13:38:07.000 057 14331.75 434.90 54554.51 88888.00 2021-02-26 13:38:08.000 057 14331.71 434.12 54554.61 88888.00 2021-02-26 13:38:09.000 057 14331.58 434.21 54554.59 88888.00 2021-02-26 13:38:10.000 057 14331.70 434.06 54554.42 88888.00 2021-02-26 13:38:11.000 057 14331.71 434.62 54554.41 88888.00 2021-02-26 13:38:12.000 057 14332.17 433.80 54554.28 88888.00 2021-02-26 13:38:13.000 057 14331.62 434.22 54554.41 88888.00 2021-02-26 13:38:14.000 057 14335.08 434.36 54551.09 88888.00 2021-02-26 13:38:15.000 057 14331.69 436.21 54554.35 88888.00 2021-02-26 13:38:16.000 057 14331.46 434.40 54554.48 88888.00 2021-02-26 13:38:17.000 057 14332.14 434.76 54553.98 88888.00 2021-02-26 13:38:18.000 057 14331.52 434.08 54554.60 88888.00 2021-02-26 13:38:19.000 057 14331.65 434.11 54554.41 88888.00 2021-02-26 13:38:20.000 057 14335.02 437.58 54551.06 88888.00 2021-02-26 13:38:21.000 057 14331.84 434.74 54554.39 88888.00 2021-02-26 13:38:22.000 057 14332.20 434.59 54554.37 88888.00 2021-02-26 13:38:23.000 057 14331.49 434.21 54554.54 88888.00 2021-02-26 13:38:24.000 057 14332.00 434.48 54554.45 88888.00 2021-02-26 13:38:25.000 057 14331.98 434.18 54554.35 88888.00 2021-02-26 13:38:26.000 057 14331.81 434.40 54554.52 88888.00 2021-02-26 13:38:27.000 057 14332.07 434.85 54554.44 88888.00 2021-02-26 13:38:28.000 057 14331.85 434.51 54554.47 88888.00 2021-02-26 13:38:29.000 057 14331.75 434.20 54554.43 88888.00 2021-02-26 13:38:30.000 057 14331.79 433.96 54554.54 88888.00 2021-02-26 13:38:31.000 057 14331.62 434.24 54554.26 88888.00 2021-02-26 13:38:32.000 057 14332.07 435.01 54554.42 88888.00 2021-02-26 13:38:33.000 057 14331.81 434.51 54554.72 88888.00 2021-02-26 13:38:34.000 057 14332.07 434.01 54554.51 88888.00 2021-02-26 13:38:35.000 057 14331.56 434.10 54554.38 88888.00 2021-02-26 13:38:36.000 057 14331.56 434.29 54554.37 88888.00 2021-02-26 13:38:37.000 057 14331.71 434.15 54554.38 88888.00 2021-02-26 13:38:38.000 057 14331.50 434.61 54554.37 88888.00 2021-02-26 13:38:39.000 057 14335.33 437.73 54551.14 88888.00 2021-02-26 13:38:40.000 057 14331.44 434.20 54554.34 88888.00 2021-02-26 13:38:41.000 057 14331.76 434.06 54554.00 88888.00 2021-02-26 13:38:42.000 057 14331.94 435.06 54554.46 88888.00 2021-02-26 13:38:43.000 057 14331.56 434.20 54554.52 88888.00 2021-02-26 13:38:44.000 057 14331.87 434.49 54554.48 88888.00 2021-02-26 13:38:45.000 057 14334.84 437.80 54550.38 88888.00 2021-02-26 13:38:46.000 057 14331.44 434.62 54554.61 88888.00 2021-02-26 13:38:47.000 057 14331.21 434.33 54554.51 88888.00 2021-02-26 13:38:48.000 057 14331.48 434.51 54554.69 88888.00 2021-02-26 13:38:49.000 057 14331.46 434.58 54554.54 88888.00 2021-02-26 13:38:50.000 057 14331.21 434.24 54554.33 88888.00 2021-02-26 13:38:51.000 057 14331.34 434.15 54554.56 88888.00 2021-02-26 13:38:52.000 057 14332.04 434.26 54554.42 88888.00 2021-02-26 13:38:53.000 057 14331.31 434.62 54554.32 88888.00 2021-02-26 13:38:54.000 057 14331.22 434.21 54554.49 88888.00 2021-02-26 13:38:55.000 057 14331.07 434.41 54554.45 88888.00 2021-02-26 13:38:56.000 057 14331.33 434.12 54554.43 88888.00 2021-02-26 13:38:57.000 057 14331.58 434.47 54554.35 88888.00 2021-02-26 13:38:58.000 057 14331.22 434.60 54554.60 88888.00 2021-02-26 13:38:59.000 057 14331.56 434.44 54554.42 88888.00 2021-02-26 13:39:00.000 057 14330.96 434.28 54553.69 88888.00 2021-02-26 13:39:01.000 057 14331.13 434.51 54554.09 88888.00 2021-02-26 13:39:02.000 057 14331.14 434.33 54554.39 88888.00 2021-02-26 13:39:03.000 057 14330.95 434.42 54554.47 88888.00 2021-02-26 13:39:04.000 057 14331.38 434.74 54554.52 88888.00 2021-02-26 13:39:05.000 057 14331.09 434.34 54554.56 88888.00 2021-02-26 13:39:06.000 057 14331.39 434.49 54554.47 88888.00 2021-02-26 13:39:07.000 057 14331.79 434.57 54554.36 88888.00 2021-02-26 13:39:08.000 057 14330.99 434.32 54554.35 88888.00 2021-02-26 13:39:09.000 057 14333.83 434.80 54550.73 88888.00 2021-02-26 13:39:10.000 057 14330.97 437.85 54554.34 88888.00 2021-02-26 13:39:11.000 057 14331.06 434.34 54554.41 88888.00 2021-02-26 13:39:12.000 057 14331.11 434.72 54553.78 88888.00 2021-02-26 13:39:13.000 057 14330.96 434.43 54554.54 88888.00 2021-02-26 13:39:14.000 057 14330.91 434.62 54554.17 88888.00 2021-02-26 13:39:15.000 057 14334.34 437.84 54550.93 88888.00 2021-02-26 13:39:16.000 057 14331.03 434.45 54554.16 88888.00 2021-02-26 13:39:17.000 057 14331.68 434.63 54554.23 88888.00 2021-02-26 13:39:18.000 057 14331.00 434.65 54554.24 88888.00 2021-02-26 13:39:19.000 057 14330.91 434.46 54554.29 88888.00 2021-02-26 13:39:20.000 057 14331.01 434.58 54554.21 88888.00 2021-02-26 13:39:21.000 057 14330.86 434.55 54554.35 88888.00 2021-02-26 13:39:22.000 057 14331.12 435.30 54554.30 88888.00 2021-02-26 13:39:23.000 057 14331.06 434.65 54554.36 88888.00 2021-02-26 13:39:24.000 057 14331.49 434.92 54554.01 88888.00 2021-02-26 13:39:25.000 057 14330.94 434.71 54554.29 88888.00 2021-02-26 13:39:26.000 057 14336.24 436.25 54550.06 88888.00 2021-02-26 13:39:27.000 057 14334.52 438.30 54554.27 88888.00 2021-02-26 13:39:28.000 057 14331.05 434.77 54554.44 88888.00 2021-02-26 13:39:29.000 057 14331.33 434.84 54554.46 88888.00 2021-02-26 13:39:30.000 057 14331.40 434.96 54554.55 88888.00 2021-02-26 13:39:31.000 057 14331.30 435.18 54554.56 88888.00 2021-02-26 13:39:32.000 057 14335.09 438.40 54551.04 88888.00 2021-02-26 13:39:33.000 057 14331.61 435.09 54554.43 88888.00 2021-02-26 13:39:34.000 057 14331.90 435.03 54554.54 88888.00 2021-02-26 13:39:35.000 057 14331.33 434.98 54554.52 88888.00 2021-02-26 13:39:36.000 057 14331.50 434.97 54554.60 88888.00 2021-02-26 13:39:37.000 057 14331.73 435.37 54554.41 88888.00 2021-02-26 13:39:38.000 057 14331.68 434.96 54554.65 88888.00 2021-02-26 13:39:39.000 057 14331.73 435.03 54554.49 88888.00 2021-02-26 13:39:40.000 057 14331.50 435.03 54554.25 88888.00 2021-02-26 13:39:41.000 057 14331.62 435.34 54554.67 88888.00 2021-02-26 13:39:42.000 057 14331.27 435.54 54554.67 88888.00 2021-02-26 13:39:43.000 057 14331.70 435.10 54554.67 88888.00 2021-02-26 13:39:44.000 057 14331.25 435.16 54554.67 88888.00 2021-02-26 13:39:45.000 057 14331.80 435.18 54551.52 88888.00 2021-02-26 13:39:46.000 057 14333.40 438.35 54554.75 88888.00 2021-02-26 13:39:47.000 057 14331.83 435.63 54554.59 88888.00 2021-02-26 13:39:48.000 057 14331.55 435.18 54554.66 88888.00 2021-02-26 13:39:49.000 057 14331.61 435.33 54554.75 88888.00 2021-02-26 13:39:50.000 057 14331.57 435.27 54554.78 88888.00 2021-02-26 13:39:51.000 057 14331.93 435.25 54554.60 88888.00 2021-02-26 13:39:52.000 057 14332.20 435.10 54554.71 88888.00 2021-02-26 13:39:53.000 057 14331.76 435.36 54554.82 88888.00 2021-02-26 13:39:54.000 057 14331.76 435.10 54554.80 88888.00 2021-02-26 13:39:55.000 057 14331.79 435.09 54554.87 88888.00 2021-02-26 13:39:56.000 057 14331.78 435.30 54554.64 88888.00 2021-02-26 13:39:57.000 057 14331.76 435.07 54554.73 88888.00 2021-02-26 13:39:58.000 057 14331.74 435.00 54554.86 88888.00 2021-02-26 13:39:59.000 057 14332.26 435.21 54554.79 88888.00 2021-02-26 13:40:00.000 057 14331.63 434.84 54554.74 88888.00 2021-02-26 13:40:01.000 057 14335.12 438.35 54548.88 88888.00 2021-02-26 13:40:02.000 057 14331.76 434.91 54554.68 88888.00 2021-02-26 13:40:03.000 057 14331.59 434.97 54554.79 88888.00 2021-02-26 13:40:04.000 057 14331.66 435.09 54554.86 88888.00 2021-02-26 13:40:05.000 057 14331.53 434.98 54554.74 88888.00 2021-02-26 13:40:06.000 057 14331.56 434.90 54554.79 88888.00 2021-02-26 13:40:07.000 057 14335.04 438.40 54551.10 88888.00 2021-02-26 13:40:08.000 057 14331.49 435.06 54554.87 88888.00 2021-02-26 13:40:09.000 057 14331.73 435.70 54554.90 88888.00 2021-02-26 13:40:10.000 057 14331.63 435.06 54554.98 88888.00 2021-02-26 13:40:11.000 057 14331.60 435.01 54554.78 88888.00 2021-02-26 13:40:12.000 057 14332.30 434.92 54554.67 88888.00 2021-02-26 13:40:13.000 057 14331.55 435.24 54554.87 88888.00 2021-02-26 13:40:14.000 057 14331.59 435.24 54554.82 88888.00 2021-02-26 13:40:15.000 057 14331.52 434.95 54554.75 88888.00 2021-02-26 13:40:16.000 057 14332.18 435.04 54554.79 88888.00 2021-02-26 13:40:17.000 057 14331.71 434.95 54554.73 88888.00 2021-02-26 13:40:18.000 057 14331.74 435.02 54554.86 88888.00 2021-02-26 13:40:19.000 057 14331.71 435.17 54554.77 88888.00 2021-02-26 13:40:20.000 057 14331.50 435.11 54554.82 88888.00 2021-02-26 13:40:21.000 057 14331.98 435.41 54554.84 88888.00 2021-02-26 13:40:22.000 057 14332.35 435.08 54554.08 88888.00 2021-02-26 13:40:23.000 057 14331.69 435.09 54554.85 88888.00 2021-02-26 13:40:24.000 057 14331.73 435.76 54554.82 88888.00 2021-02-26 13:40:25.000 057 14331.66 435.03 54554.97 88888.00 2021-02-26 13:40:26.000 057 14335.41 439.30 54551.65 88888.00 2021-02-26 13:40:27.000 057 14331.88 435.41 54554.93 88888.00 2021-02-26 13:40:28.000 057 14331.75 435.22 54555.04 88888.00 2021-02-26 13:40:29.000 057 14332.42 435.58 54554.76 88888.00 2021-02-26 13:40:30.000 057 14331.74 435.43 54555.04 88888.00 2021-02-26 13:40:31.000 057 14331.90 435.25 54554.93 88888.00 2021-02-26 13:40:32.000 057 14335.14 438.63 54551.45 88888.00 2021-02-26 13:40:33.000 057 14332.03 436.96 54554.95 88888.00 2021-02-26 13:40:34.000 057 14332.01 435.40 54554.95 88888.00 2021-02-26 13:40:35.000 057 14332.13 435.28 54555.06 88888.00 2021-02-26 13:40:36.000 057 14332.31 435.63 54555.02 88888.00 2021-02-26 13:40:37.000 057 14333.68 435.30 54551.54 88888.00 2021-02-26 13:40:38.000 057 14335.33 439.00 54551.46 88888.00 2021-02-26 13:40:39.000 057 14331.92 434.80 54555.00 88888.00 2021-02-26 13:40:40.000 057 14331.87 435.09 54555.17 88888.00 2021-02-26 13:40:41.000 057 14331.94 435.22 54555.04 88888.00 2021-02-26 13:40:42.000 057 14331.82 435.11 54554.98 88888.00 2021-02-26 13:40:43.000 057 14331.69 435.17 54554.96 88888.00 2021-02-26 13:40:44.000 057 14331.77 435.45 54554.98 88888.00 2021-02-26 13:40:45.000 057 14331.81 435.34 54554.89 88888.00 2021-02-26 13:40:46.000 057 14331.68 435.53 54555.02 88888.00 2021-02-26 13:40:47.000 057 14331.56 434.91 54554.93 88888.00 2021-02-26 13:40:48.000 057 14331.33 435.36 54554.94 88888.00 2021-02-26 13:40:49.000 057 14332.29 435.78 54554.94 88888.00 2021-02-26 13:40:50.000 057 14331.68 434.99 54555.11 88888.00 2021-02-26 13:40:51.000 057 14331.54 435.05 54555.04 88888.00 2021-02-26 13:40:52.000 057 14331.38 434.93 54554.89 88888.00 2021-02-26 13:40:53.000 057 14331.41 435.24 54555.04 88888.00 2021-02-26 13:40:54.000 057 14331.53 435.41 54554.97 88888.00 2021-02-26 13:40:55.000 057 14331.56 435.01 54554.86 88888.00 2021-02-26 13:40:56.000 057 14331.47 435.48 54554.93 88888.00 2021-02-26 13:40:57.000 057 14331.45 434.67 54554.82 88888.00 2021-02-26 13:40:58.000 057 14335.21 437.97 54551.52 88888.00 2021-02-26 13:40:59.000 057 14331.56 435.53 54554.79 88888.00 2021-02-26 13:41:00.000 057 14331.45 435.04 54554.90 88888.00 2021-02-26 13:41:01.000 057 14331.38 434.65 54554.84 88888.00 2021-02-26 13:41:02.000 057 14331.23 434.52 54554.79 88888.00 2021-02-26 13:41:03.000 057 14331.32 434.70 54554.97 88888.00 2021-02-26 13:41:04.000 057 14335.11 438.03 54551.46 88888.00 2021-02-26 13:41:05.000 057 14331.36 434.39 54554.96 88888.00 2021-02-26 13:41:06.000 057 14331.32 434.60 54554.88 88888.00 2021-02-26 13:41:07.000 057 14331.24 434.38 54554.78 88888.00 2021-02-26 13:41:08.000 057 14331.23 434.84 54554.89 88888.00 2021-02-26 13:41:09.000 057 14331.18 434.57 54554.79 88888.00 2021-02-26 13:41:10.000 057 14331.25 434.24 54554.81 88888.00 2021-02-26 13:41:11.000 057 14331.69 434.47 54554.90 88888.00 2021-02-26 13:41:12.000 057 14331.15 434.29 54555.09 88888.00 2021-02-26 13:41:13.000 057 14331.23 434.43 54554.93 88888.00 2021-02-26 13:41:14.000 057 14331.40 434.56 54554.77 88888.00 2021-02-26 13:41:15.000 057 14331.15 434.68 54554.80 88888.00 2021-02-26 13:41:16.000 057 14331.35 434.33 54554.88 88888.00 2021-02-26 13:41:17.000 057 14331.47 434.37 54555.01 88888.00 2021-02-26 13:41:18.000 057 14331.35 434.28 54554.67 88888.00 2021-02-26 13:41:19.000 057 14331.47 434.90 54554.79 88888.00 2021-02-26 13:41:20.000 057 14331.25 434.00 54554.86 88888.00 2021-02-26 13:41:21.000 057 14331.32 434.16 54554.78 88888.00 2021-02-26 13:41:22.000 057 14331.33 434.13 54554.70 88888.00 2021-02-26 13:41:23.000 057 14331.38 434.16 54554.68 88888.00 2021-02-26 13:41:24.000 057 14331.36 434.23 54554.68 88888.00 2021-02-26 13:41:25.000 057 14334.53 437.78 54551.16 88888.00 2021-02-26 13:41:26.000 057 14330.82 434.21 54554.75 88888.00 2021-02-26 13:41:27.000 057 14331.32 434.18 54554.60 88888.00 2021-02-26 13:41:28.000 057 14331.50 434.35 54554.67 88888.00 2021-02-26 13:41:29.000 057 14330.98 433.63 54554.62 88888.00 2021-02-26 13:41:30.000 057 14331.00 434.16 54554.67 88888.00 2021-02-26 13:41:31.000 057 14334.42 437.40 54551.28 88888.00 2021-02-26 13:41:32.000 057 14330.82 433.86 54554.75 88888.00 2021-02-26 13:41:33.000 057 14330.88 433.61 54554.65 88888.00 2021-02-26 13:41:34.000 057 14330.97 433.62 54554.69 88888.00 2021-02-26 13:41:35.000 057 14330.77 433.87 54554.72 88888.00 2021-02-26 13:41:36.000 057 14330.78 433.75 54554.68 88888.00 2021-02-26 13:41:37.000 057 14330.82 433.62 54554.78 88888.00 2021-02-26 13:41:38.000 057 14331.38 433.75 54554.58 88888.00 2021-02-26 13:41:39.000 057 14330.81 434.01 54554.56 88888.00 2021-02-26 13:41:40.000 057 14330.62 434.33 54554.67 88888.00 2021-02-26 13:41:41.000 057 14330.66 433.96 54554.41 88888.00 2021-02-26 13:41:42.000 057 14330.44 433.55 54554.52 88888.00 2021-02-26 13:41:43.000 057 14330.77 433.51 54554.48 88888.00 2021-02-26 13:41:44.000 057 14330.60 434.25 54554.37 88888.00 2021-02-26 13:41:45.000 057 14330.55 433.46 54554.53 88888.00 2021-02-26 13:41:46.000 057 14330.32 433.97 54554.35 88888.00 2021-02-26 13:41:47.000 057 14330.12 433.28 54554.48 88888.00 2021-02-26 13:41:48.000 057 14330.17 433.15 54554.00 88888.00 2021-02-26 13:41:49.000 057 14330.02 433.60 54554.29 88888.00 2021-02-26 13:41:50.000 057 14330.00 433.19 54554.24 88888.00 2021-02-26 13:41:51.000 057 14330.05 433.77 54554.26 88888.00 2021-02-26 13:41:52.000 057 14329.84 432.98 54554.40 88888.00 2021-02-26 13:41:53.000 057 14329.92 433.02 54554.15 88888.00 2021-02-26 13:41:54.000 057 14330.37 433.21 54554.04 88888.00 2021-02-26 13:41:55.000 057 14333.21 435.07 54550.59 88888.00 2021-02-26 13:41:56.000 057 14330.18 433.60 54554.05 88888.00 2021-02-26 13:41:57.000 057 14329.62 433.01 54554.23 88888.00 2021-02-26 13:41:58.000 057 14329.61 433.24 54554.29 88888.00 2021-02-26 13:41:59.000 057 14329.62 432.99 54553.86 88888.00 2021-02-26 13:42:00.000 057 14329.82 433.01 54553.66 88888.00 2021-02-26 13:42:01.000 057 14332.95 436.02 54550.44 88888.00 2021-02-26 13:42:02.000 057 14329.68 432.77 54554.04 88888.00 2021-02-26 13:42:03.000 057 14329.70 432.39 54553.83 88888.00 2021-02-26 13:42:04.000 057 14329.72 433.07 54553.27 88888.00 2021-02-26 13:42:05.000 057 14329.95 432.46 54553.60 88888.00 2021-02-26 13:42:06.000 057 14329.83 433.20 54553.41 88888.00 2021-02-26 13:42:07.000 057 14329.34 432.62 54553.64 88888.00 2021-02-26 13:42:08.000 057 14329.38 432.48 54553.12 88888.00 2021-02-26 13:42:09.000 057 14329.39 432.33 54553.45 88888.00 2021-02-26 13:42:10.000 057 14329.18 432.76 54553.47 88888.00 2021-02-26 13:42:11.000 057 14329.14 432.47 54553.35 88888.00 2021-02-26 13:42:12.000 057 14328.96 432.39 54553.45 88888.00 2021-02-26 13:42:13.000 057 14329.35 432.89 54553.18 88888.00 2021-02-26 13:42:14.000 057 14329.00 432.28 54553.09 88888.00 2021-02-26 13:42:15.000 057 14329.09 432.09 54553.29 88888.00 2021-02-26 13:42:16.000 057 14328.81 432.41 54553.28 88888.00 2021-02-26 13:42:17.000 057 14330.76 432.31 54548.06 88888.00 2021-02-26 13:42:18.000 057 14332.35 435.70 54549.74 88888.00 2021-02-26 13:42:19.000 057 14328.69 432.16 54552.87 88888.00 2021-02-26 13:42:20.000 057 14328.46 432.27 54553.00 88888.00 2021-02-26 13:42:21.000 057 14328.55 432.58 54552.94 88888.00 2021-02-26 13:42:22.000 057 14328.33 432.27 54552.93 88888.00 2021-02-26 13:42:23.000 057 14328.41 432.20 54552.85 88888.00 2021-02-26 13:42:24.000 057 14331.73 435.46 54549.37 88888.00 2021-02-26 13:42:25.000 057 14328.23 431.88 54552.80 88888.00 2021-02-26 13:42:26.000 057 14328.25 432.25 54552.72 88888.00 2021-02-26 13:42:27.000 057 14328.37 432.30 54552.69 88888.00 2021-02-26 13:42:28.000 057 14328.04 432.25 54552.64 88888.00 2021-02-26 13:42:29.000 057 14327.55 432.00 54552.15 88888.00 2021-02-26 13:42:30.000 057 14327.94 432.23 54552.53 88888.00 2021-02-26 13:42:31.000 057 14327.76 432.34 54552.37 88888.00 2021-02-26 13:42:32.000 057 14327.83 431.90 54552.54 88888.00 2021-02-26 13:42:33.000 057 14327.70 432.08 54552.40 88888.00 2021-02-26 13:42:34.000 057 14327.79 432.01 54552.24 88888.00 2021-02-26 13:42:35.000 057 14327.68 432.20 54552.21 88888.00 2021-02-26 13:42:36.000 057 14327.64 431.94 54552.15 88888.00 2021-02-26 13:42:37.000 057 14327.55 432.11 54552.08 88888.00 2021-02-26 13:42:38.000 057 14327.48 432.16 54552.11 88888.00 2021-02-26 13:42:39.000 057 14327.57 432.17 54552.00 88888.00 2021-02-26 13:42:40.000 057 14327.52 432.15 54552.09 88888.00 2021-02-26 13:42:41.000 057 14327.67 432.50 54552.04 88888.00 2021-02-26 13:42:42.000 057 14327.38 432.21 54552.05 88888.00 2021-02-26 13:42:43.000 057 14327.62 432.51 54552.10 88888.00 2021-02-26 13:42:44.000 057 14327.24 432.10 54551.75 88888.00 2021-02-26 13:42:45.000 057 14327.24 432.12 54551.83 88888.00 2021-02-26 13:42:46.000 057 14327.35 432.88 54551.63 88888.00 2021-02-26 13:42:47.000 057 14327.09 432.07 54551.77 88888.00 2021-02-26 13:42:48.000 057 14330.47 433.68 54548.28 88888.00 2021-02-26 13:42:49.000 057 14327.02 432.62 54551.58 88888.00 2021-02-26 13:42:50.000 057 14326.98 432.02 54551.46 88888.00 2021-02-26 13:42:51.000 057 14326.80 432.76 54551.37 88888.00 2021-02-26 13:42:52.000 057 14326.72 432.24 54551.50 88888.00 2021-02-26 13:42:53.000 057 14326.54 431.98 54551.44 88888.00 2021-02-26 13:42:54.000 057 14329.85 435.49 54547.90 88888.00 2021-02-26 13:42:55.000 057 14326.67 432.26 54551.24 88888.00 2021-02-26 13:42:56.000 057 14326.50 432.76 54551.23 88888.00 2021-02-26 13:42:57.000 057 14326.34 431.78 54551.37 88888.00 2021-02-26 13:42:58.000 057 14326.43 431.76 54551.25 88888.00 2021-02-26 13:42:59.000 057 14326.42 431.88 54550.72 88888.00 2021-02-26 13:43:00.000 057 14326.23 432.62 54551.02 88888.00 2021-02-26 13:43:01.000 057 14326.34 432.04 54551.09 88888.00 2021-02-26 13:43:02.000 057 14326.16 432.19 54551.21 88888.00 2021-02-26 13:43:03.000 057 14326.22 432.09 54550.92 88888.00 2021-02-26 13:43:04.000 057 14326.22 431.75 54550.90 88888.00 2021-02-26 13:43:05.000 057 14326.16 432.25 54550.99 88888.00 2021-02-26 13:43:06.000 057 14326.28 431.93 54550.91 88888.00 2021-02-26 13:43:07.000 057 14326.16 432.19 54551.05 88888.00 2021-02-26 13:43:08.000 057 14326.23 431.75 54550.85 88888.00 2021-02-26 13:43:09.000 057 14326.10 432.29 54550.67 88888.00 2021-02-26 13:43:10.000 057 14326.55 432.26 54550.72 88888.00 2021-02-26 13:43:11.000 057 14330.57 437.23 54546.87 88888.00 2021-02-26 13:43:12.000 057 14326.62 435.60 54550.81 88888.00 2021-02-26 13:43:13.000 057 14326.51 432.25 54550.65 88888.00 2021-02-26 13:43:14.000 057 14326.44 431.93 54550.73 88888.00 2021-02-26 13:43:15.000 057 14326.39 432.20 54550.72 88888.00 2021-02-26 13:43:16.000 057 14326.51 432.26 54550.51 88888.00 2021-02-26 13:43:17.000 057 14329.87 435.67 54547.05 88888.00 2021-02-26 13:43:18.000 057 14326.50 432.03 54550.63 88888.00 2021-02-26 13:43:19.000 057 14326.41 432.29 54550.69 88888.00 2021-02-26 13:43:20.000 057 14326.85 432.35 54550.58 88888.00 2021-02-26 13:43:21.000 057 14326.70 432.38 54550.39 88888.00 2021-02-26 13:43:22.000 057 14326.57 432.09 54550.63 88888.00 2021-02-26 13:43:23.000 057 14326.46 432.28 54550.45 88888.00 2021-02-26 13:43:24.000 057 14326.53 432.33 54549.31 88888.00 2021-02-26 13:43:25.000 057 14329.79 435.97 54549.04 88888.00 2021-02-26 13:43:26.000 057 14326.87 432.62 54550.01 88888.00 2021-02-26 13:43:27.000 057 14326.69 432.50 54550.34 88888.00 2021-02-26 13:43:28.000 057 14326.50 431.94 54550.05 88888.00 2021-02-26 13:43:29.000 057 14326.57 432.13 54550.51 88888.00 2021-02-26 13:43:30.000 057 14326.42 432.23 54550.13 88888.00 2021-02-26 13:43:31.000 057 14326.44 432.76 54550.22 88888.00 2021-02-26 13:43:32.000 057 14326.59 432.34 54550.23 88888.00 2021-02-26 13:43:33.000 057 14326.30 431.92 54550.20 88888.00 2021-02-26 13:43:34.000 057 14326.10 432.07 54550.40 88888.00 2021-02-26 13:43:35.000 057 14326.20 432.01 54550.16 88888.00 2021-02-26 13:43:36.000 057 14326.25 431.88 54550.12 88888.00 2021-02-26 13:43:37.000 057 14326.07 432.04 54550.07 88888.00 2021-02-26 13:43:38.000 057 14326.12 431.72 54550.14 88888.00 2021-02-26 13:43:39.000 057 14326.04 431.74 54550.21 88888.00 2021-02-26 13:43:40.000 057 14326.01 431.79 54549.96 88888.00 2021-02-26 13:43:41.000 057 14326.72 432.18 54549.96 88888.00 2021-02-26 13:43:42.000 057 14325.83 432.09 54550.11 88888.00 2021-02-26 13:43:43.000 057 14325.90 431.82 54550.05 88888.00 2021-02-26 13:43:44.000 057 14325.88 431.49 54549.98 88888.00 2021-02-26 13:43:45.000 057 14329.67 435.32 54546.24 88888.00 2021-02-26 13:43:46.000 057 14326.34 431.72 54549.88 88888.00 2021-02-26 13:43:47.000 057 14325.70 431.43 54550.01 88888.00 2021-02-26 13:43:48.000 057 14325.48 431.58 54549.86 88888.00 2021-02-26 13:43:49.000 057 14325.62 431.61 54549.89 88888.00 2021-02-26 13:43:50.000 057 14325.99 431.49 54549.72 88888.00 2021-02-26 13:43:51.000 057 14329.24 435.33 54546.23 88888.00 2021-02-26 13:43:52.000 057 14325.69 431.36 54549.79 88888.00 2021-02-26 13:43:53.000 057 14325.90 432.00 54549.70 88888.00 2021-02-26 13:43:54.000 057 14325.71 431.43 54549.79 88888.00 2021-02-26 13:43:55.000 057 14325.65 431.61 54549.62 88888.00 2021-02-26 13:43:56.000 057 14325.74 431.63 54549.56 88888.00 2021-02-26 13:43:57.000 057 14325.94 431.50 54549.69 88888.00 2021-02-26 13:43:58.000 057 14325.77 431.92 54549.57 88888.00 2021-02-26 13:43:59.000 057 14325.79 431.49 54549.53 88888.00 2021-02-26 13:44:00.000 057 14325.58 431.51 54549.88 88888.00 2021-02-26 13:44:01.000 057 14325.90 431.64 54549.53 88888.00 2021-02-26 13:44:02.000 057 14326.00 431.69 54549.64 88888.00 2021-02-26 13:44:03.000 057 14326.18 432.01 54549.12 88888.00 2021-02-26 13:44:04.000 057 14325.81 431.60 54549.60 88888.00 2021-02-26 13:44:05.000 057 14325.97 431.65 54549.59 88888.00 2021-02-26 13:44:06.000 057 14326.71 432.06 54549.51 88888.00 2021-02-26 13:44:07.000 057 14326.09 432.02 54549.59 88888.00 2021-02-26 13:44:08.000 057 14326.08 431.73 54549.64 88888.00 2021-02-26 13:44:09.000 057 14325.97 431.90 54549.79 88888.00 2021-02-26 13:44:10.000 057 14326.00 431.82 54549.95 88888.00 2021-02-26 13:44:11.000 057 14326.40 432.08 54549.57 88888.00 2021-02-26 13:44:12.000 057 14330.13 437.13 54546.04 88888.00 2021-02-26 13:44:13.000 057 14326.60 435.53 54549.64 88888.00 2021-02-26 13:44:14.000 057 14326.29 432.08 54549.57 88888.00 2021-02-26 13:44:15.000 057 14326.24 432.34 54549.34 88888.00 2021-02-26 13:44:16.000 057 14326.45 432.26 54549.52 88888.00 2021-02-26 13:44:17.000 057 14326.62 432.76 54549.53 88888.00 2021-02-26 13:44:18.000 057 14329.75 436.17 54546.08 88888.00 2021-02-26 13:44:19.000 057 14326.20 432.44 54549.61 88888.00 2021-02-26 13:44:20.000 057 14326.41 432.38 54549.51 88888.00 2021-02-26 13:44:21.000 057 14327.79 432.46 54546.07 88888.00 2021-02-26 13:44:22.000 057 14327.84 436.02 54549.67 88888.00 2021-02-26 13:44:23.000 057 14326.85 433.07 54549.77 88888.00 2021-02-26 13:44:24.000 057 14326.14 432.40 54549.88 88888.00 2021-02-26 13:44:25.000 057 14326.17 432.40 54549.71 88888.00 2021-02-26 13:44:26.000 057 14326.43 432.44 54549.63 88888.00 2021-02-26 13:44:27.000 057 14326.44 432.44 54549.52 88888.00 2021-02-26 13:44:28.000 057 14326.30 432.21 54549.67 88888.00 2021-02-26 13:44:29.000 057 14326.19 432.65 54549.80 88888.00 2021-02-26 13:44:30.000 057 14326.27 432.98 54549.75 88888.00 2021-02-26 13:44:31.000 057 14326.41 432.49 54549.69 88888.00 2021-02-26 13:44:32.000 057 14326.42 432.60 54549.82 88888.00 2021-02-26 13:44:33.000 057 14326.96 433.32 54549.30 88888.00 2021-02-26 13:44:34.000 057 14326.23 432.70 54549.86 88888.00 2021-02-26 13:44:35.000 057 14326.28 432.65 54549.77 88888.00 2021-02-26 13:44:36.000 057 14326.43 432.68 54549.87 88888.00 2021-02-26 13:44:37.000 057 14326.27 432.66 54549.65 88888.00 2021-02-26 13:44:38.000 057 14326.22 432.55 54549.67 88888.00 2021-02-26 13:44:39.000 057 14326.28 432.70 54549.66 88888.00 2021-02-26 13:44:40.000 057 14326.28 432.33 54549.76 88888.00 2021-02-26 13:44:41.000 057 14326.09 432.46 54549.63 88888.00 2021-02-26 13:44:42.000 057 14326.29 432.54 54549.50 88888.00 2021-02-26 13:44:43.000 057 14326.44 432.44 54549.84 88888.00 2021-02-26 13:44:44.000 057 14326.21 432.82 54549.67 88888.00 2021-02-26 13:44:45.000 057 14326.28 432.85 54549.67 88888.00 2021-02-26 13:44:46.000 057 14326.19 432.44 54549.63 88888.00 2021-02-26 13:44:47.000 057 14329.90 436.22 54546.29 88888.00 2021-02-26 13:44:48.000 057 14326.49 433.01 54549.74 88888.00 2021-02-26 13:44:49.000 057 14326.97 432.74 54549.84 88888.00 2021-02-26 13:44:50.000 057 14326.51 432.95 54549.80 88888.00 2021-02-26 13:44:51.000 057 14326.66 432.58 54549.79 88888.00 2021-02-26 13:44:52.000 057 14326.84 432.41 54549.81 88888.00 2021-02-26 13:44:53.000 057 14330.26 436.20 54546.30 88888.00 2021-02-26 13:44:54.000 057 14326.83 432.82 54549.68 88888.00 2021-02-26 13:44:55.000 057 14326.97 433.13 54549.40 88888.00 2021-02-26 13:44:56.000 057 14326.95 432.82 54549.64 88888.00 2021-02-26 13:44:57.000 057 14327.29 433.20 54549.75 88888.00 2021-02-26 13:44:58.000 057 14327.31 432.70 54549.82 88888.00 2021-02-26 13:44:59.000 057 14327.09 432.76 54549.69 88888.00 2021-02-26 13:45:00.000 057 14327.26 432.76 54549.68 88888.00 2021-02-26 13:45:01.000 057 14327.09 433.05 54549.65 88888.00 2021-02-26 13:45:02.000 057 14327.22 432.93 54549.66 88888.00 2021-02-26 13:45:03.000 057 14327.95 433.83 54549.73 88888.00 2021-02-26 13:45:04.000 057 14327.20 432.99 54549.69 88888.00 2021-02-26 13:45:05.000 057 14327.70 433.57 54549.88 88888.00 2021-02-26 13:45:06.000 057 14327.35 433.20 54549.75 88888.00 2021-02-26 13:45:07.000 057 14330.63 436.37 54546.47 88888.00 2021-02-26 13:45:08.000 057 14327.34 434.36 54549.82 88888.00 2021-02-26 13:45:09.000 057 14327.35 433.33 54549.94 88888.00 2021-02-26 13:45:10.000 057 14327.42 433.38 54549.91 88888.00 2021-02-26 13:45:11.000 057 14327.36 433.51 54549.78 88888.00 2021-02-26 13:45:12.000 057 14327.60 433.41 54549.08 88888.00 2021-02-26 13:45:13.000 057 14331.27 436.93 54546.49 88888.00 2021-02-26 13:45:14.000 057 14327.51 433.50 54550.17 88888.00 2021-02-26 13:45:15.000 057 14327.66 433.56 54550.06 88888.00 2021-02-26 13:45:16.000 057 14327.54 433.77 54550.01 88888.00 2021-02-26 13:45:17.000 057 14327.98 433.96 54549.88 88888.00 2021-02-26 13:45:18.000 057 14327.77 433.76 54549.99 88888.00 2021-02-26 13:45:19.000 057 14331.16 437.13 54546.77 88888.00 2021-02-26 13:45:20.000 057 14328.23 433.77 54549.88 88888.00 2021-02-26 13:45:21.000 057 14327.85 433.67 54550.14 88888.00 2021-02-26 13:45:22.000 057 14328.19 433.93 54550.20 88888.00 2021-02-26 13:45:23.000 057 14328.06 433.77 54550.02 88888.00 2021-02-26 13:45:24.000 057 14327.92 434.09 54550.41 88888.00 2021-02-26 13:45:25.000 057 14328.15 434.08 54550.05 88888.00 2021-02-26 13:45:26.000 057 14328.18 434.55 54550.19 88888.00 2021-02-26 13:45:27.000 057 14328.57 434.21 54550.32 88888.00 2021-02-26 13:45:28.000 057 14328.42 434.57 54550.37 88888.00 2021-02-26 13:45:29.000 057 14328.61 434.31 54550.30 88888.00 2021-02-26 13:45:30.000 057 14328.82 434.30 54550.43 88888.00 2021-02-26 13:45:31.000 057 14328.36 434.34 54550.44 88888.00 2021-02-26 13:45:32.000 057 14331.84 434.29 54546.73 88888.00 2021-02-26 13:45:33.000 057 14328.66 437.02 54550.45 88888.00 2021-02-26 13:45:34.000 057 14328.71 434.52 54550.38 88888.00 2021-02-26 13:45:35.000 057 14328.45 434.19 54550.45 88888.00 2021-02-26 13:45:36.000 057 14328.79 434.32 54550.61 88888.00 2021-02-26 13:45:37.000 057 14328.82 434.12 54547.33 88888.00 2021-02-26 13:45:38.000 057 14332.16 437.73 54547.15 88888.00 2021-02-26 13:45:39.000 057 14328.88 434.30 54550.55 88888.00 2021-02-26 13:45:40.000 057 14328.91 434.33 54550.50 88888.00 2021-02-26 13:45:41.000 057 14328.74 434.33 54550.57 88888.00 2021-02-26 13:45:42.000 057 14328.92 434.44 54550.49 88888.00 2021-02-26 13:45:43.000 057 14328.96 434.37 54550.45 88888.00 2021-02-26 13:45:44.000 057 14328.84 434.25 54550.51 88888.00 2021-02-26 13:45:45.000 057 14328.94 434.63 54550.59 88888.00 2021-02-26 13:45:46.000 057 14328.92 434.40 54550.64 88888.00 2021-02-26 13:45:47.000 057 14329.09 434.29 54550.64 88888.00 2021-02-26 13:45:48.000 057 14333.23 437.78 54547.21 88888.00 2021-02-26 13:45:49.000 057 14328.98 434.57 54550.45 88888.00 2021-02-26 13:45:50.000 057 14329.18 434.43 54550.70 88888.00 2021-02-26 13:45:51.000 057 14329.12 434.57 54550.78 88888.00 2021-02-26 13:45:52.000 057 14329.45 434.21 54550.76 88888.00 2021-02-26 13:45:53.000 057 14329.44 434.09 54550.73 88888.00 2021-02-26 13:45:54.000 057 14332.77 437.62 54547.58 88888.00 2021-02-26 13:45:55.000 057 14329.36 434.75 54550.85 88888.00 2021-02-26 13:45:56.000 057 14329.27 434.53 54550.97 88888.00 2021-02-26 13:45:57.000 057 14329.88 434.83 54550.69 88888.00 2021-02-26 13:45:58.000 057 14329.43 434.24 54550.88 88888.00 2021-02-26 13:45:59.000 057 14329.74 434.71 54551.00 88888.00 2021-02-26 13:46:00.000 057 14332.67 437.86 54547.55 88888.00 2021-02-26 13:46:01.000 057 14329.50 434.67 54551.01 88888.00 2021-02-26 13:46:02.000 057 14329.70 434.71 54551.03 88888.00 2021-02-26 13:46:03.000 057 14330.13 434.48 54550.90 88888.00 2021-02-26 13:46:04.000 057 14329.75 434.40 54550.99 88888.00 2021-02-26 13:46:05.000 057 14329.88 434.72 54550.96 88888.00 2021-02-26 13:46:06.000 057 14333.20 437.90 54547.54 88888.00 2021-02-26 13:46:07.000 057 14329.88 434.46 54550.93 88888.00 2021-02-26 13:46:08.000 057 14330.37 434.86 54550.32 88888.00 2021-02-26 13:46:09.000 057 14330.10 435.03 54551.12 88888.00 2021-02-26 13:46:10.000 057 14330.07 434.45 54551.03 88888.00 2021-02-26 13:46:11.000 057 14329.87 434.40 54551.23 88888.00 2021-02-26 13:46:12.000 057 14330.26 434.46 54551.15 88888.00 2021-02-26 13:46:13.000 057 14330.12 434.71 54551.00 88888.00 2021-02-26 13:46:14.000 057 14329.93 434.28 54551.18 88888.00 2021-02-26 13:46:15.000 057 14329.95 434.29 54551.20 88888.00 2021-02-26 13:46:16.000 057 14330.00 434.28 54551.32 88888.00 2021-02-26 13:46:17.000 057 14330.16 434.33 54551.15 88888.00 2021-02-26 13:46:18.000 057 14330.05 434.26 54551.37 88888.00 2021-02-26 13:46:19.000 057 14329.99 434.53 54551.26 88888.00 2021-02-26 13:46:20.000 057 14329.83 434.59 54551.22 88888.00 2021-02-26 13:46:21.000 057 14329.93 434.15 54551.15 88888.00 2021-02-26 13:46:22.000 057 14330.12 434.10 54551.14 88888.00 2021-02-26 13:46:23.000 057 14330.09 434.00 54550.89 88888.00 2021-02-26 13:46:24.000 057 14330.05 434.08 54549.59 88888.00 2021-02-26 13:46:25.000 057 14333.27 437.35 54550.70 88888.00 2021-02-26 13:46:26.000 057 14330.03 433.96 54551.09 88888.00 2021-02-26 13:46:27.000 057 14329.91 433.90 54551.21 88888.00 2021-02-26 13:46:28.000 057 14330.22 433.83 54550.76 88888.00 2021-02-26 13:46:29.000 057 14329.95 434.07 54551.12 88888.00 2021-02-26 13:46:30.000 057 14330.06 433.61 54551.13 88888.00 2021-02-26 13:46:31.000 057 14330.04 433.89 54551.29 88888.00 2021-02-26 13:46:32.000 057 14330.00 433.98 54551.24 88888.00 2021-02-26 13:46:33.000 057 14330.14 433.53 54551.13 88888.00 2021-02-26 13:46:34.000 057 14330.03 433.52 54551.16 88888.00 2021-02-26 13:46:35.000 057 14333.43 437.15 54547.81 88888.00 2021-02-26 13:46:36.000 057 14330.05 433.50 54551.51 88888.00 2021-02-26 13:46:37.000 057 14329.98 433.81 54551.19 88888.00 2021-02-26 13:46:38.000 057 14330.12 433.33 54551.13 88888.00 2021-02-26 13:46:39.000 057 14329.98 433.03 54551.25 88888.00 2021-02-26 13:46:40.000 057 14329.56 433.21 54551.23 88888.00 2021-02-26 13:46:41.000 057 14333.32 436.65 54547.92 88888.00 2021-02-26 13:46:42.000 057 14329.89 433.39 54551.09 88888.00 2021-02-26 13:46:43.000 057 14330.02 433.28 54551.20 88888.00 2021-02-26 13:46:44.000 057 14329.68 433.27 54550.88 88888.00 2021-02-26 13:46:45.000 057 14330.43 433.01 54551.06 88888.00 2021-02-26 13:46:46.000 057 14329.88 433.04 54551.20 88888.00 2021-02-26 13:46:47.000 057 14329.80 433.26 54551.15 88888.00 2021-02-26 13:46:48.000 057 14329.43 432.65 54550.99 88888.00 2021-02-26 13:46:49.000 057 14334.58 436.02 54547.22 88888.00 2021-02-26 13:46:50.000 057 14331.88 436.07 54551.06 88888.00 2021-02-26 13:46:51.000 057 14329.85 432.55 54550.95 88888.00 2021-02-26 13:46:52.000 057 14329.76 432.46 54550.87 88888.00 2021-02-26 13:46:53.000 057 14329.70 432.52 54550.92 88888.00 2021-02-26 13:46:54.000 057 14330.12 432.50 54550.73 88888.00 2021-02-26 13:46:55.000 057 14333.32 435.87 54547.52 88888.00 2021-02-26 13:46:56.000 057 14329.93 432.50 54551.05 88888.00 2021-02-26 13:46:57.000 057 14329.74 432.77 54550.52 88888.00 2021-02-26 13:46:58.000 057 14330.33 432.28 54550.82 88888.00 2021-02-26 13:46:59.000 057 14330.07 432.70 54550.75 88888.00 2021-02-26 13:47:00.000 057 14330.13 432.43 54550.82 88888.00 2021-02-26 13:47:01.000 057 14330.12 432.23 54550.89 88888.00 2021-02-26 13:47:02.000 057 14330.18 432.30 54550.96 88888.00 2021-02-26 13:47:03.000 057 14330.17 432.05 54550.79 88888.00 2021-02-26 13:47:04.000 057 14330.35 432.18 54551.03 88888.00 2021-02-26 13:47:05.000 057 14330.43 432.34 54550.79 88888.00 2021-02-26 13:47:06.000 057 14330.37 432.46 54550.87 88888.00 2021-02-26 13:47:07.000 057 14330.33 432.23 54550.84 88888.00 2021-02-26 13:47:08.000 057 14330.27 432.14 54550.78 88888.00 2021-02-26 13:47:09.000 057 14330.31 431.88 54550.88 88888.00 2021-02-26 13:47:10.000 057 14330.38 432.15 54550.87 88888.00 2021-02-26 13:47:11.000 057 14330.23 431.94 54550.92 88888.00 2021-02-26 13:47:12.000 057 14330.31 432.44 54550.85 88888.00 2021-02-26 13:47:13.000 057 14330.44 431.82 54550.91 88888.00 2021-02-26 13:47:14.000 057 14330.48 432.37 54550.55 88888.00 2021-02-26 13:47:15.000 057 14331.11 432.67 54550.84 88888.00 2021-02-26 13:47:16.000 057 14330.43 432.00 54551.01 88888.00 2021-02-26 13:47:17.000 057 14330.38 431.82 54550.97 88888.00 2021-02-26 13:47:18.000 057 14330.37 431.67 54550.89 88888.00 2021-02-26 13:47:19.000 057 14330.38 431.60 54550.71 88888.00 2021-02-26 13:47:20.000 057 14333.74 435.34 54547.46 88888.00 2021-02-26 13:47:21.000 057 14330.38 432.02 54551.06 88888.00 2021-02-26 13:47:22.000 057 14330.30 431.90 54550.93 88888.00 2021-02-26 13:47:23.000 057 14330.12 432.19 54550.81 88888.00 2021-02-26 13:47:24.000 057 14330.26 432.18 54550.66 88888.00 2021-02-26 13:47:25.000 057 14330.11 432.56 54550.84 88888.00 2021-02-26 13:47:26.000 057 14333.53 435.17 54547.58 88888.00 2021-02-26 13:47:27.000 057 14330.18 432.28 54550.89 88888.00 2021-02-26 13:47:28.000 057 14330.19 431.61 54550.93 88888.00 2021-02-26 13:47:29.000 057 14330.06 431.77 54550.77 88888.00 2021-02-26 13:47:30.000 057 14330.10 432.50 54550.65 88888.00 2021-02-26 13:47:31.000 057 14329.88 432.17 54550.81 88888.00 2021-02-26 13:47:32.000 057 14329.96 431.60 54550.70 88888.00 2021-02-26 13:47:33.000 057 14329.82 431.67 54550.65 88888.00 2021-02-26 13:47:34.000 057 14329.89 431.82 54550.70 88888.00 2021-02-26 13:47:35.000 057 14330.08 431.90 54550.53 88888.00 2021-02-26 13:47:36.000 057 14329.98 431.50 54550.76 88888.00 2021-02-26 13:47:37.000 057 14330.05 431.90 54550.60 88888.00 2021-02-26 13:47:38.000 057 14333.45 436.91 54547.19 88888.00 2021-02-26 13:47:39.000 057 14330.05 433.81 54550.45 88888.00 2021-02-26 13:47:40.000 057 14330.16 431.76 54550.39 88888.00 2021-02-26 13:47:41.000 057 14330.14 431.80 54550.39 88888.00 2021-02-26 13:47:42.000 057 14330.06 431.82 54550.50 88888.00 2021-02-26 13:47:43.000 057 14329.96 431.47 54550.56 88888.00 2021-02-26 13:47:44.000 057 14333.42 435.32 54547.05 88888.00 2021-02-26 13:47:45.000 057 14330.15 431.82 54550.34 88888.00 2021-02-26 13:47:46.000 057 14330.17 431.72 54550.39 88888.00 2021-02-26 13:47:47.000 057 14330.00 431.39 54550.27 88888.00 2021-02-26 13:47:48.000 057 14330.56 431.49 54550.29 88888.00 2021-02-26 13:47:49.000 057 14329.98 431.42 54550.13 88888.00 2021-02-26 13:47:50.000 057 14330.11 430.99 54550.09 88888.00 2021-02-26 13:47:51.000 057 14330.43 431.72 54550.29 88888.00 2021-02-26 13:47:52.000 057 14329.95 431.91 54550.13 88888.00 2021-02-26 13:47:53.000 057 14330.06 431.44 54550.19 88888.00 2021-02-26 13:47:54.000 057 14329.97 431.95 54550.01 88888.00 2021-02-26 13:47:55.000 057 14330.09 431.62 54550.02 88888.00 2021-02-26 13:47:56.000 057 14330.19 431.47 54546.48 88888.00 2021-02-26 13:47:57.000 057 14331.88 434.73 54550.07 88888.00 2021-02-26 13:47:58.000 057 14330.16 431.38 54550.21 88888.00 2021-02-26 13:47:59.000 057 14330.09 431.71 54550.02 88888.00 2021-02-26 13:48:00.000 057 14330.20 432.11 54549.98 88888.00 2021-02-26 13:48:01.000 057 14330.17 431.59 54549.79 88888.00 2021-02-26 13:48:02.000 057 14330.43 431.38 54550.13 88888.00 2021-02-26 13:48:03.000 057 14330.26 431.33 54550.26 88888.00 2021-02-26 13:48:04.000 057 14330.30 431.69 54549.94 88888.00 2021-02-26 13:48:05.000 057 14330.25 432.10 54549.95 88888.00 2021-02-26 13:48:06.000 057 14330.19 430.95 54550.07 88888.00 2021-02-26 13:48:07.000 057 14330.30 431.45 54550.04 88888.00 2021-02-26 13:48:08.000 057 14330.26 431.15 54550.15 88888.00 2021-02-26 13:48:09.000 057 14330.22 431.12 54550.01 88888.00 2021-02-26 13:48:10.000 057 14330.20 431.90 54549.47 88888.00 2021-02-26 13:48:11.000 057 14330.02 431.12 54549.96 88888.00 2021-02-26 13:48:12.000 057 14333.45 434.65 54546.30 88888.00 2021-02-26 13:48:13.000 057 14330.06 431.19 54549.83 88888.00 2021-02-26 13:48:14.000 057 14329.89 431.03 54549.97 88888.00 2021-02-26 13:48:15.000 057 14330.53 431.27 54549.73 88888.00 2021-02-26 13:48:16.000 057 14330.12 431.11 54549.94 88888.00 2021-02-26 13:48:17.000 057 14330.05 431.27 54549.76 88888.00 2021-02-26 13:48:18.000 057 14333.31 434.65 54546.38 88888.00 2021-02-26 13:48:19.000 057 14330.34 431.65 54549.91 88888.00 2021-02-26 13:48:20.000 057 14330.21 431.18 54549.66 88888.00 2021-02-26 13:48:21.000 057 14330.03 431.42 54549.72 88888.00 2021-02-26 13:48:22.000 057 14329.74 431.21 54549.69 88888.00 2021-02-26 13:48:23.000 057 14329.79 431.24 54549.87 88888.00 2021-02-26 13:48:24.000 057 14329.85 431.27 54549.74 88888.00 2021-02-26 13:48:25.000 057 14334.65 431.09 54544.47 88888.00 2021-02-26 13:48:26.000 057 14333.34 434.70 54548.12 88888.00 2021-02-26 13:48:27.000 057 14329.99 431.26 54549.20 88888.00 2021-02-26 13:48:28.000 057 14329.96 431.26 54549.56 88888.00 2021-02-26 13:48:29.000 057 14329.83 431.17 54549.85 88888.00 2021-02-26 13:48:30.000 057 14330.31 431.94 54549.56 88888.00 2021-02-26 13:48:31.000 057 14333.38 434.48 54546.12 88888.00 2021-02-26 13:48:32.000 057 14329.73 431.20 54549.59 88888.00 2021-02-26 13:48:33.000 057 14329.59 431.03 54549.60 88888.00 2021-02-26 13:48:34.000 057 14329.62 431.12 54549.55 88888.00 2021-02-26 13:48:35.000 057 14329.92 431.15 54549.46 88888.00 2021-02-26 13:48:36.000 057 14329.68 431.30 54549.39 88888.00 2021-02-26 13:48:37.000 057 14329.66 431.20 54549.47 88888.00 2021-02-26 13:48:38.000 057 14329.57 431.25 54549.55 88888.00 2021-02-26 13:48:39.000 057 14329.84 431.39 54549.47 88888.00 2021-02-26 13:48:40.000 057 14329.70 430.98 54549.59 88888.00 2021-02-26 13:48:41.000 057 14329.56 431.00 54549.52 88888.00 2021-02-26 13:48:42.000 057 14329.51 431.07 54549.43 88888.00 2021-02-26 13:48:43.000 057 14329.49 430.98 54549.52 88888.00 2021-02-26 13:48:44.000 057 14329.44 431.12 54549.02 88888.00 2021-02-26 13:48:45.000 057 14329.40 430.93 54549.17 88888.00 2021-02-26 13:48:46.000 057 14329.43 431.23 54549.34 88888.00 2021-02-26 13:48:47.000 057 14329.79 431.53 54549.63 88888.00 2021-02-26 13:48:48.000 057 14329.27 430.75 54549.29 88888.00 2021-02-26 13:48:49.000 057 14329.10 431.15 54549.20 88888.00 2021-02-26 13:48:50.000 057 14329.21 430.63 54549.06 88888.00 2021-02-26 13:48:51.000 057 14329.52 430.62 54548.84 88888.00 2021-02-26 13:48:52.000 057 14329.13 431.38 54549.03 88888.00 2021-02-26 13:48:53.000 057 14328.99 430.65 54549.35 88888.00 2021-02-26 13:48:54.000 057 14329.08 430.57 54549.08 88888.00 2021-02-26 13:48:55.000 057 14329.13 430.37 54548.94 88888.00 2021-02-26 13:48:56.000 057 14332.26 433.83 54545.69 88888.00 2021-02-26 13:48:57.000 057 14329.69 430.25 54548.99 88888.00 2021-02-26 13:48:58.000 057 14328.93 430.38 54549.03 88888.00 2021-02-26 13:48:59.000 057 14328.59 430.46 54548.94 88888.00 2021-02-26 13:49:00.000 057 14328.83 430.25 54548.75 88888.00 2021-02-26 13:49:01.000 057 14329.23 430.24 54548.88 88888.00 2021-02-26 13:49:02.000 057 14332.41 433.64 54545.48 88888.00 2021-02-26 13:49:03.000 057 14328.92 430.31 54548.88 88888.00 2021-02-26 13:49:04.000 057 14328.75 430.08 54548.81 88888.00 2021-02-26 13:49:05.000 057 14328.73 430.06 54548.08 88888.00 2021-02-26 13:49:06.000 057 14328.74 430.15 54548.35 88888.00 2021-02-26 13:49:07.000 057 14328.67 430.17 54548.73 88888.00 2021-02-26 13:49:08.000 057 14328.78 430.08 54548.68 88888.00 2021-02-26 13:49:09.000 057 14328.78 430.00 54548.62 88888.00 2021-02-26 13:49:10.000 057 14328.69 429.89 54548.33 88888.00 2021-02-26 13:49:11.000 057 14328.97 430.29 54548.38 88888.00 2021-02-26 13:49:12.000 057 14328.81 430.07 54548.50 88888.00 2021-02-26 13:49:13.000 057 14328.85 430.13 54548.34 88888.00 2021-02-26 13:49:14.000 057 14329.24 429.96 54548.17 88888.00 2021-02-26 13:49:15.000 057 14328.61 429.70 54548.34 88888.00 2021-02-26 13:49:16.000 057 14328.91 430.00 54548.45 88888.00 2021-02-26 13:49:17.000 057 14331.92 433.56 54544.99 88888.00 2021-02-26 13:49:18.000 057 14328.84 430.02 54548.46 88888.00 2021-02-26 13:49:19.000 057 14328.53 430.23 54548.37 88888.00 2021-02-26 13:49:20.000 057 14328.55 429.65 54548.36 88888.00 2021-02-26 13:49:21.000 057 14328.67 429.76 54548.34 88888.00 2021-02-26 13:49:22.000 057 14328.67 429.96 54548.37 88888.00 2021-02-26 13:49:23.000 057 14332.00 433.18 54544.87 88888.00 2021-02-26 13:49:24.000 057 14328.61 430.22 54548.38 88888.00 2021-02-26 13:49:25.000 057 14328.53 429.66 54548.30 88888.00 2021-02-26 13:49:26.000 057 14328.74 429.71 54548.00 88888.00 2021-02-26 13:49:27.000 057 14329.06 429.78 54547.74 88888.00 2021-02-26 13:49:28.000 057 14328.89 429.89 54548.35 88888.00 2021-02-26 13:49:29.000 057 14328.61 430.04 54548.29 88888.00 2021-02-26 13:49:30.000 057 14328.70 429.59 54548.24 88888.00 2021-02-26 13:49:31.000 057 14328.59 429.66 54548.33 88888.00 2021-02-26 13:49:32.000 057 14328.46 430.33 54548.33 88888.00 2021-02-26 13:49:33.000 057 14328.53 429.74 54548.46 88888.00 2021-02-26 13:49:34.000 057 14328.54 429.50 54548.29 88888.00 2021-02-26 13:49:35.000 057 14328.60 429.31 54548.46 88888.00 2021-02-26 13:49:36.000 057 14328.56 429.48 54548.31 88888.00 2021-02-26 13:49:37.000 057 14328.59 429.21 54548.06 88888.00 2021-02-26 13:49:38.000 057 14328.61 429.24 54548.22 88888.00 2021-02-26 13:49:39.000 057 14328.40 429.35 54548.16 88888.00 2021-02-26 13:49:40.000 057 14328.11 429.11 54548.04 88888.00 2021-02-26 13:49:41.000 057 14328.47 429.07 54548.17 88888.00 2021-02-26 13:49:42.000 057 14328.07 429.24 54548.06 88888.00 2021-02-26 13:49:43.000 057 14328.10 429.49 54548.14 88888.00 2021-02-26 13:49:44.000 057 14328.09 429.02 54548.12 88888.00 2021-02-26 13:49:45.000 057 14328.04 428.88 54548.20 88888.00 2021-02-26 13:49:46.000 057 14327.64 428.87 54547.89 88888.00 2021-02-26 13:49:47.000 057 14331.57 428.98 54544.53 88888.00 2021-02-26 13:49:48.000 057 14327.91 430.82 54548.03 88888.00 2021-02-26 13:49:49.000 057 14327.88 428.86 54548.06 88888.00 2021-02-26 13:49:50.000 057 14327.81 428.77 54547.75 88888.00 2021-02-26 13:49:51.000 057 14327.79 428.66 54547.87 88888.00 2021-02-26 13:49:52.000 057 14327.73 428.77 54547.15 88888.00 2021-02-26 13:49:53.000 057 14331.09 431.97 54544.27 88888.00 2021-02-26 13:49:54.000 057 14327.55 428.76 54547.68 88888.00 2021-02-26 13:49:55.000 057 14327.45 428.61 54547.60 88888.00 2021-02-26 13:49:56.000 057 14327.77 428.40 54547.60 88888.00 2021-02-26 13:49:57.000 057 14328.03 428.63 54547.36 88888.00 2021-02-26 13:49:58.000 057 14327.19 428.28 54547.47 88888.00 2021-02-26 13:49:59.000 057 14327.08 427.97 54547.43 88888.00 2021-02-26 13:50:00.000 057 14330.06 431.79 54543.91 88888.00 2021-02-26 13:50:01.000 057 14326.85 428.43 54547.29 88888.00 2021-02-26 13:50:02.000 057 14326.83 428.62 54547.49 88888.00 2021-02-26 13:50:03.000 057 14326.64 428.55 54547.30 88888.00 2021-02-26 13:50:04.000 057 14326.68 428.67 54547.18 88888.00 2021-02-26 13:50:05.000 057 14326.46 427.99 54547.11 88888.00 2021-02-26 13:50:06.000 057 14329.83 431.38 54543.96 88888.00 2021-02-26 13:50:07.000 057 14326.60 428.66 54547.09 88888.00 2021-02-26 13:50:08.000 057 14326.54 427.84 54547.24 88888.00 2021-02-26 13:50:09.000 057 14326.86 427.92 54547.08 88888.00 2021-02-26 13:50:10.000 057 14326.96 427.89 54546.86 88888.00 2021-02-26 13:50:11.000 057 14326.66 428.28 54546.90 88888.00 2021-02-26 13:50:12.000 057 14326.33 428.03 54546.77 88888.00 2021-02-26 13:50:13.000 057 14326.09 427.98 54546.82 88888.00 2021-02-26 13:50:14.000 057 14326.17 428.04 54546.86 88888.00 2021-02-26 13:50:15.000 057 14326.03 427.96 54546.68 88888.00 2021-02-26 13:50:16.000 057 14326.23 428.06 54546.62 88888.00 2021-02-26 13:50:17.000 057 14326.32 428.07 54546.61 88888.00 2021-02-26 13:50:18.000 057 14326.01 427.93 54546.63 88888.00 2021-02-26 13:50:19.000 057 14326.56 428.10 54546.67 88888.00 2021-02-26 13:50:20.000 057 14325.91 428.14 54546.29 88888.00 2021-02-26 13:50:21.000 057 14326.05 428.07 54546.56 88888.00 2021-02-26 13:50:22.000 057 14325.96 428.17 54546.45 88888.00 2021-02-26 13:50:23.000 057 14327.61 427.79 54543.30 88888.00 2021-02-26 13:50:24.000 057 14326.78 431.61 54546.50 88888.00 2021-02-26 13:50:25.000 057 14326.05 428.23 54546.41 88888.00 2021-02-26 13:50:26.000 057 14325.90 428.17 54546.24 88888.00 2021-02-26 13:50:27.000 057 14326.64 428.38 54546.23 88888.00 2021-02-26 13:50:28.000 057 14325.70 428.20 54546.07 88888.00 2021-02-26 13:50:29.000 057 14326.31 428.48 54546.21 88888.00 2021-02-26 13:50:30.000 057 14325.75 428.24 54546.21 88888.00 2021-02-26 13:50:31.000 057 14325.74 428.07 54546.28 88888.00 2021-02-26 13:50:32.000 057 14326.01 428.06 54546.18 88888.00 2021-02-26 13:50:33.000 057 14325.67 427.67 54546.23 88888.00 2021-02-26 13:50:34.000 057 14328.94 431.51 54543.61 88888.00 2021-02-26 13:50:35.000 057 14325.48 428.14 54546.02 88888.00 2021-02-26 13:50:36.000 057 14325.62 428.10 54545.94 88888.00 2021-02-26 13:50:37.000 057 14325.66 427.91 54546.03 88888.00 2021-02-26 13:50:38.000 057 14325.34 428.13 54546.03 88888.00 2021-02-26 13:50:39.000 057 14328.94 431.44 54542.38 88888.00 2021-02-26 13:50:40.000 057 14325.02 427.81 54545.99 88888.00 2021-02-26 13:50:41.000 057 14324.91 427.82 54545.80 88888.00 2021-02-26 13:50:42.000 057 14324.95 427.83 54545.67 88888.00 2021-02-26 13:50:43.000 057 14324.75 428.07 54545.87 88888.00 2021-02-26 13:50:44.000 057 14324.74 428.09 54545.66 88888.00 2021-02-26 13:50:45.000 057 14324.46 427.82 54545.65 88888.00 2021-02-26 13:50:46.000 057 14324.91 428.08 54545.62 88888.00 2021-02-26 13:50:47.000 057 14324.64 427.75 54545.51 88888.00 2021-02-26 13:50:48.000 057 14324.57 428.19 54545.52 88888.00 2021-02-26 13:50:49.000 057 14327.93 432.27 54541.89 88888.00 2021-02-26 13:50:50.000 057 14324.29 428.66 54545.61 88888.00 2021-02-26 13:50:51.000 057 14324.71 428.07 54545.56 88888.00 2021-02-26 13:50:52.000 057 14324.41 428.07 54545.35 88888.00 2021-02-26 13:50:53.000 057 14324.32 427.79 54545.10 88888.00 2021-02-26 13:50:54.000 057 14324.31 428.53 54545.31 88888.00 2021-02-26 13:50:55.000 057 14327.66 431.40 54541.76 88888.00 2021-02-26 13:50:56.000 057 14324.83 428.17 54545.26 88888.00 2021-02-26 13:50:57.000 057 14324.22 427.90 54545.24 88888.00 2021-02-26 13:50:58.000 057 14324.17 427.69 54545.20 88888.00 2021-02-26 13:50:59.000 057 14324.00 427.81 54545.20 88888.00 2021-02-26 13:51:00.000 057 14323.98 427.47 54545.16 88888.00 2021-02-26 13:51:01.000 057 14323.97 427.37 54545.16 88888.00 2021-02-26 13:51:02.000 057 14323.94 427.49 54545.13 88888.00 2021-02-26 13:51:03.000 057 14323.93 427.44 54544.98 88888.00 2021-02-26 13:51:04.000 057 14323.89 427.28 54545.04 88888.00 2021-02-26 13:51:05.000 057 14323.70 427.55 54544.96 88888.00 2021-02-26 13:51:06.000 057 14324.12 427.95 54544.73 88888.00 2021-02-26 13:51:07.000 057 14323.58 427.66 54544.92 88888.00 2021-02-26 13:51:08.000 057 14323.75 427.50 54544.95 88888.00 2021-02-26 13:51:09.000 057 14323.83 427.69 54541.66 88888.00 2021-02-26 13:51:10.000 057 14326.04 430.73 54544.85 88888.00 2021-02-26 13:51:11.000 057 14324.02 427.67 54544.64 88888.00 2021-02-26 13:51:12.000 057 14323.51 427.50 54544.79 88888.00 2021-02-26 13:51:13.000 057 14323.76 427.66 54544.84 88888.00 2021-02-26 13:51:14.000 057 14324.08 427.96 54544.78 88888.00 2021-02-26 13:51:15.000 057 14323.83 427.41 54544.78 88888.00 2021-02-26 13:51:16.000 057 14323.92 427.83 54544.95 88888.00 2021-02-26 13:51:17.000 057 14323.69 427.38 54544.39 88888.00 2021-02-26 13:51:18.000 057 14323.71 427.69 54544.77 88888.00 2021-02-26 13:51:19.000 057 14323.64 427.92 54544.76 88888.00 2021-02-26 13:51:20.000 057 14326.97 430.92 54541.51 88888.00 2021-02-26 13:51:21.000 057 14323.64 427.40 54544.78 88888.00 2021-02-26 13:51:22.000 057 14323.50 427.44 54544.66 88888.00 2021-02-26 13:51:23.000 057 14323.83 427.50 54544.85 88888.00 2021-02-26 13:51:24.000 057 14323.55 427.69 54544.49 88888.00 2021-02-26 13:51:25.000 057 14323.41 427.75 54544.59 88888.00 2021-02-26 13:51:26.000 057 14326.68 430.89 54541.14 88888.00 2021-02-26 13:51:27.000 057 14323.52 427.62 54544.66 88888.00 2021-02-26 13:51:28.000 057 14323.27 427.76 54544.61 88888.00 2021-02-26 13:51:29.000 057 14323.51 427.73 54544.67 88888.00 2021-02-26 13:51:30.000 057 14323.41 427.92 54544.60 88888.00 2021-02-26 13:51:31.000 057 14323.43 427.73 54544.69 88888.00 2021-02-26 13:51:32.000 057 14323.36 427.88 54544.57 88888.00 2021-02-26 13:51:33.000 057 14323.60 428.05 54544.66 88888.00 2021-02-26 13:51:34.000 057 14323.65 427.86 54544.66 88888.00 2021-02-26 13:51:35.000 057 14323.71 428.04 54544.68 88888.00 2021-02-26 13:51:36.000 057 14323.54 427.85 54544.91 88888.00 2021-02-26 13:51:37.000 057 14323.44 427.82 54544.86 88888.00 2021-02-26 13:51:38.000 057 14323.55 428.09 54544.56 88888.00 2021-02-26 13:51:39.000 057 14324.26 428.54 54544.32 88888.00 2021-02-26 13:51:40.000 057 14323.70 428.13 54544.57 88888.00 2021-02-26 13:51:41.000 057 14323.51 427.92 54544.69 88888.00 2021-02-26 13:51:42.000 057 14323.65 427.88 54544.59 88888.00 2021-02-26 13:51:43.000 057 14323.89 427.86 54544.74 88888.00 2021-02-26 13:51:44.000 057 14323.62 428.10 54544.66 88888.00 2021-02-26 13:51:45.000 057 14327.90 433.23 54541.47 88888.00 2021-02-26 13:51:46.000 057 14323.72 431.56 54544.73 88888.00 2021-02-26 13:51:47.000 057 14323.39 428.13 54544.72 88888.00 2021-02-26 13:51:48.000 057 14323.45 428.46 54544.68 88888.00 2021-02-26 13:51:49.000 057 14324.16 428.18 54544.66 88888.00 2021-02-26 13:51:50.000 057 14323.35 428.02 54544.88 88888.00 2021-02-26 13:51:51.000 057 14326.70 431.43 54541.44 88888.00 2021-02-26 13:51:52.000 057 14323.31 428.07 54544.87 88888.00 2021-02-26 13:51:53.000 057 14323.16 428.21 54544.35 88888.00 2021-02-26 13:51:54.000 057 14323.24 428.17 54544.80 88888.00 2021-02-26 13:51:55.000 057 14323.03 428.46 54544.90 88888.00 2021-02-26 13:51:56.000 057 14323.08 428.16 54544.76 88888.00 2021-02-26 13:51:57.000 057 14323.13 428.12 54544.97 88888.00 2021-02-26 13:51:58.000 057 14322.96 428.24 54544.89 88888.00 2021-02-26 13:51:59.000 057 14323.52 428.13 54544.73 88888.00 2021-02-26 13:52:00.000 057 14323.18 428.72 54544.91 88888.00 2021-02-26 13:52:01.000 057 14323.10 428.56 54544.45 88888.00 2021-02-26 13:52:02.000 057 14323.04 428.48 54544.84 88888.00 2021-02-26 13:52:03.000 057 14323.08 428.48 54544.90 88888.00 2021-02-26 13:52:04.000 057 14323.07 428.67 54544.47 88888.00 2021-02-26 13:52:05.000 057 14322.95 428.55 54544.83 88888.00 2021-02-26 13:52:06.000 057 14323.14 428.81 54544.99 88888.00 2021-02-26 13:52:07.000 057 14322.95 428.72 54544.83 88888.00 2021-02-26 13:52:08.000 057 14323.27 429.11 54544.52 88888.00 2021-02-26 13:52:09.000 057 14323.17 429.15 54544.81 88888.00 2021-02-26 13:52:10.000 057 14322.95 429.00 54544.82 88888.00 2021-02-26 13:52:11.000 057 14323.18 429.61 54544.90 88888.00 2021-02-26 13:52:12.000 057 14323.11 428.98 54545.09 88888.00 2021-02-26 13:52:13.000 057 14323.20 429.55 54544.73 88888.00 2021-02-26 13:52:14.000 057 14323.43 428.87 54545.06 88888.00 2021-02-26 13:52:15.000 057 14323.32 429.27 54545.07 88888.00 2021-02-26 13:52:16.000 057 14326.70 432.76 54541.70 88888.00 2021-02-26 13:52:17.000 057 14323.30 429.41 54545.26 88888.00 2021-02-26 13:52:18.000 057 14323.70 429.82 54544.72 88888.00 2021-02-26 13:52:19.000 057 14324.16 429.71 54545.11 88888.00 2021-02-26 13:52:20.000 057 14323.70 429.55 54545.23 88888.00 2021-02-26 13:52:21.000 057 14323.53 430.21 54545.21 88888.00 2021-02-26 13:52:22.000 057 14326.80 433.09 54542.03 88888.00 2021-02-26 13:52:23.000 057 14323.70 429.73 54545.33 88888.00 2021-02-26 13:52:24.000 057 14323.76 429.79 54545.12 88888.00 2021-02-26 13:52:25.000 057 14323.66 430.19 54545.23 88888.00 2021-02-26 13:52:26.000 057 14323.81 429.54 54545.29 88888.00 2021-02-26 13:52:27.000 057 14323.76 429.99 54545.56 88888.00 2021-02-26 13:52:28.000 057 14323.97 429.87 54545.12 88888.00 2021-02-26 13:52:29.000 057 14324.07 430.05 54545.48 88888.00 2021-02-26 13:52:30.000 057 14324.00 429.71 54545.67 88888.00 2021-02-26 13:52:31.000 057 14324.10 430.13 54545.57 88888.00 2021-02-26 13:52:32.000 057 14324.21 429.99 54545.72 88888.00 2021-02-26 13:52:33.000 057 14324.13 430.07 54545.79 88888.00 2021-02-26 13:52:34.000 057 14324.14 430.72 54545.61 88888.00 2021-02-26 13:52:35.000 057 14324.58 430.27 54545.77 88888.00 2021-02-26 13:52:36.000 057 14324.35 430.31 54545.76 88888.00 2021-02-26 13:52:37.000 057 14324.42 430.38 54545.96 88888.00 2021-02-26 13:52:38.000 057 14324.59 430.62 54545.87 88888.00 2021-02-26 13:52:39.000 057 14324.63 430.26 54545.92 88888.00 2021-02-26 13:52:40.000 057 14324.58 430.30 54545.62 88888.00 2021-02-26 13:52:41.000 057 14328.38 433.11 54542.57 88888.00 2021-02-26 13:52:42.000 057 14324.52 433.32 54545.96 88888.00 2021-02-26 13:52:43.000 057 14324.89 430.28 54545.66 88888.00 2021-02-26 13:52:44.000 057 14324.86 430.45 54546.01 88888.00 2021-02-26 13:52:45.000 057 14324.88 430.37 54545.92 88888.00 2021-02-26 13:52:46.000 057 14324.86 430.93 54546.21 88888.00 2021-02-26 13:52:47.000 057 14328.28 434.02 54542.77 88888.00 2021-02-26 13:52:48.000 057 14324.88 430.66 54546.10 88888.00 2021-02-26 13:52:49.000 057 14325.03 430.56 54546.16 88888.00 2021-02-26 13:52:50.000 057 14324.95 430.82 54546.22 88888.00 2021-02-26 13:52:51.000 057 14325.38 430.79 54546.16 88888.00 2021-02-26 13:52:52.000 057 14325.08 430.58 54546.23 88888.00 2021-02-26 13:52:53.000 057 14325.11 430.75 54546.32 88888.00 2021-02-26 13:52:54.000 057 14325.77 430.73 54546.24 88888.00 2021-02-26 13:52:55.000 057 14325.19 431.07 54546.45 88888.00 2021-02-26 13:52:56.000 057 14325.27 431.00 54546.30 88888.00 2021-02-26 13:52:57.000 057 14325.08 430.77 54546.45 88888.00 2021-02-26 13:52:58.000 057 14325.50 431.37 54546.21 88888.00 2021-02-26 13:52:59.000 057 14325.44 431.11 54546.44 88888.00 2021-02-26 13:53:00.000 057 14325.34 431.23 54546.62 88888.00 2021-02-26 13:53:01.000 057 14325.34 431.79 54546.61 88888.00 2021-02-26 13:53:02.000 057 14325.35 431.28 54546.69 88888.00 2021-02-26 13:53:03.000 057 14325.15 431.13 54546.67 88888.00 2021-02-26 13:53:04.000 057 14325.48 431.17 54546.61 88888.00 2021-02-26 13:53:05.000 057 14325.68 431.43 54546.47 88888.00 2021-02-26 13:53:06.000 057 14325.42 431.40 54546.66 88888.00 2021-02-26 13:53:07.000 057 14325.31 431.50 54546.82 88888.00 2021-02-26 13:53:08.000 057 14325.39 431.62 54546.75 88888.00 2021-02-26 13:53:09.000 057 14325.55 431.35 54546.78 88888.00 2021-02-26 13:53:10.000 057 14325.61 431.45 54546.86 88888.00 2021-02-26 13:53:11.000 057 14325.59 431.58 54546.86 88888.00 2021-02-26 13:53:12.000 057 14328.87 434.90 54543.53 88888.00 2021-02-26 13:53:13.000 057 14325.44 431.67 54546.87 88888.00 2021-02-26 13:53:14.000 057 14325.20 431.68 54546.46 88888.00 2021-02-26 13:53:15.000 057 14325.02 431.56 54546.80 88888.00 2021-02-26 13:53:16.000 057 14325.34 432.09 54546.86 88888.00 2021-02-26 13:53:17.000 057 14325.34 431.43 54546.92 88888.00 2021-02-26 13:53:18.000 057 14328.58 435.25 54543.21 88888.00 2021-02-26 13:53:19.000 057 14325.23 431.87 54546.86 88888.00 2021-02-26 13:53:20.000 057 14325.52 432.08 54546.93 88888.00 2021-02-26 13:53:21.000 057 14325.26 432.22 54546.86 88888.00 2021-02-26 13:53:22.000 057 14325.43 431.94 54546.99 88888.00 2021-02-26 13:53:23.000 057 14325.14 432.03 54546.94 88888.00 2021-02-26 13:53:24.000 057 14325.15 431.83 54546.79 88888.00 2021-02-26 13:53:25.000 057 14325.17 431.97 54546.88 88888.00 2021-02-26 13:53:26.000 057 14325.38 431.82 54546.86 88888.00 2021-02-26 13:53:27.000 057 14325.14 431.90 54547.11 88888.00 2021-02-26 13:53:28.000 057 14329.36 431.75 54541.76 88888.00 2021-02-26 13:53:29.000 057 14328.35 435.34 54545.11 88888.00 2021-02-26 13:53:30.000 057 14324.93 431.90 54547.09 88888.00 2021-02-26 13:53:31.000 057 14325.66 432.35 54546.88 88888.00 2021-02-26 13:53:32.000 057 14324.90 431.99 54546.88 88888.00 2021-02-26 13:53:33.000 057 14325.10 431.85 54546.87 88888.00 2021-02-26 13:53:34.000 057 14328.15 435.37 54543.51 88888.00 2021-02-26 13:53:35.000 057 14325.01 432.09 54546.86 88888.00 2021-02-26 13:53:36.000 057 14324.82 431.71 54546.82 88888.00 2021-02-26 13:53:37.000 057 14324.58 432.16 54546.80 88888.00 2021-02-26 13:53:38.000 057 14325.00 432.19 54546.79 88888.00 2021-02-26 13:53:39.000 057 14324.49 431.64 54546.80 88888.00 2021-02-26 13:53:40.000 057 14324.58 432.25 54546.73 88888.00 2021-02-26 13:53:41.000 057 14324.53 432.51 54546.78 88888.00 2021-02-26 13:53:42.000 057 14324.64 431.94 54546.86 88888.00 2021-02-26 13:53:43.000 057 14324.51 431.71 54546.80 88888.00 2021-02-26 13:53:44.000 057 14324.39 431.60 54546.89 88888.00 2021-02-26 13:53:45.000 057 14324.80 431.96 54546.67 88888.00 2021-02-26 13:53:46.000 057 14324.48 431.66 54546.61 88888.00 2021-02-26 13:53:47.000 057 14324.58 431.91 54546.69 88888.00 2021-02-26 13:53:48.000 057 14324.39 431.63 54546.73 88888.00 2021-02-26 13:53:49.000 057 14324.25 431.50 54546.81 88888.00 2021-02-26 13:53:50.000 057 14324.43 432.03 54546.73 88888.00 2021-02-26 13:53:51.000 057 14324.48 432.43 54546.59 88888.00 2021-02-26 13:53:52.000 057 14324.21 431.97 54546.61 88888.00 2021-02-26 13:53:53.000 057 14324.30 432.16 54546.68 88888.00 2021-02-26 13:53:54.000 057 14324.17 431.84 54546.77 88888.00 2021-02-26 13:53:55.000 057 14324.56 431.73 54546.16 88888.00 2021-02-26 13:53:56.000 057 14324.25 432.54 54546.53 88888.00 2021-02-26 13:53:57.000 057 14324.10 431.70 54546.66 88888.00 2021-02-26 13:53:58.000 057 14324.09 431.90 54546.15 88888.00 2021-02-26 13:53:59.000 057 14327.60 435.18 54543.17 88888.00 2021-02-26 13:54:00.000 057 14324.20 431.78 54546.53 88888.00 2021-02-26 13:54:01.000 057 14324.77 431.94 54546.42 88888.00 2021-02-26 13:54:02.000 057 14323.86 431.79 54546.61 88888.00 2021-02-26 13:54:03.000 057 14323.97 431.87 54546.13 88888.00 2021-02-26 13:54:04.000 057 14324.00 431.93 54546.40 88888.00 2021-02-26 13:54:05.000 057 14327.27 435.25 54543.15 88888.00 2021-02-26 13:54:06.000 057 14323.69 431.92 54546.57 88888.00 2021-02-26 13:54:07.000 057 14323.94 432.00 54546.44 88888.00 2021-02-26 13:54:08.000 057 14323.79 431.72 54546.41 88888.00 2021-02-26 13:54:09.000 057 14323.73 431.77 54546.38 88888.00 2021-02-26 13:54:10.000 057 14323.51 431.62 54546.12 88888.00 2021-02-26 13:54:11.000 057 14323.62 431.64 54546.24 88888.00 2021-02-26 13:54:12.000 057 14323.53 431.66 54546.25 88888.00 2021-02-26 13:54:13.000 057 14323.51 432.25 54546.23 88888.00 2021-02-26 13:54:14.000 057 14323.58 431.68 54546.34 88888.00 2021-02-26 13:54:15.000 057 14327.02 434.93 54542.69 88888.00 2021-02-26 13:54:16.000 057 14323.52 432.01 54546.12 88888.00 2021-02-26 13:54:17.000 057 14323.32 431.83 54546.20 88888.00 2021-02-26 13:54:18.000 057 14323.39 431.84 54546.01 88888.00 2021-02-26 13:54:19.000 057 14323.17 431.66 54546.07 88888.00 2021-02-26 13:54:20.000 057 14323.18 431.68 54546.10 88888.00 2021-02-26 13:54:21.000 057 14326.78 435.22 54542.01 88888.00 2021-02-26 13:54:22.000 057 14323.35 431.56 54546.07 88888.00 2021-02-26 13:54:23.000 057 14323.35 432.32 54545.60 88888.00 2021-02-26 13:54:24.000 057 14323.25 431.77 54546.03 88888.00 2021-02-26 13:54:25.000 057 14323.32 431.73 54545.66 88888.00 2021-02-26 13:54:26.000 057 14323.84 432.01 54546.15 88888.00 2021-02-26 13:54:27.000 057 14323.32 432.27 54545.64 88888.00 2021-02-26 13:54:28.000 057 14323.45 432.40 54545.90 88888.00 2021-02-26 13:54:29.000 057 14323.21 431.69 54546.04 88888.00 2021-02-26 13:54:30.000 057 14323.34 431.75 54545.87 88888.00 2021-02-26 13:54:31.000 057 14323.27 431.95 54545.84 88888.00 2021-02-26 13:54:32.000 057 14323.29 431.94 54545.88 88888.00 2021-02-26 13:54:33.000 057 14323.29 431.64 54545.81 88888.00 2021-02-26 13:54:34.000 057 14323.16 431.97 54546.02 88888.00 2021-02-26 13:54:35.000 057 14323.32 432.18 54544.08 88888.00 2021-02-26 13:54:36.000 057 14326.77 435.54 54544.79 88888.00 2021-02-26 13:54:37.000 057 14323.36 432.11 54545.88 88888.00 2021-02-26 13:54:38.000 057 14323.27 432.19 54545.86 88888.00 2021-02-26 13:54:39.000 057 14323.18 432.09 54545.87 88888.00 2021-02-26 13:54:40.000 057 14323.30 432.45 54545.77 88888.00 2021-02-26 13:54:41.000 057 14323.39 432.38 54545.59 88888.00 2021-02-26 13:54:42.000 057 14323.18 432.23 54545.66 88888.00 2021-02-26 13:54:43.000 057 14323.20 432.64 54545.73 88888.00 2021-02-26 13:54:44.000 057 14323.05 432.36 54545.87 88888.00 2021-02-26 13:54:45.000 057 14323.26 432.63 54545.62 88888.00 2021-02-26 13:54:46.000 057 14326.65 435.70 54541.49 88888.00 2021-02-26 13:54:47.000 057 14323.34 432.51 54545.39 88888.00 2021-02-26 13:54:48.000 057 14323.53 432.49 54545.22 88888.00 2021-02-26 13:54:49.000 057 14323.21 432.57 54545.78 88888.00 2021-02-26 13:54:50.000 057 14323.07 432.49 54545.48 88888.00 2021-02-26 13:54:51.000 057 14323.35 432.39 54545.08 88888.00 2021-02-26 13:54:52.000 057 14326.68 435.91 54541.84 88888.00 2021-02-26 13:54:53.000 057 14323.29 432.61 54545.74 88888.00 2021-02-26 13:54:54.000 057 14323.39 432.66 54545.52 88888.00 2021-02-26 13:54:55.000 057 14323.28 432.62 54545.60 88888.00 2021-02-26 13:54:56.000 057 14323.95 432.41 54545.53 88888.00 2021-02-26 13:54:57.000 057 14323.33 432.39 54545.44 88888.00 2021-02-26 13:54:58.000 057 14323.25 432.81 54545.53 88888.00 2021-02-26 13:54:59.000 057 14323.03 432.51 54545.47 88888.00 2021-02-26 13:55:00.000 057 14323.26 432.82 54545.42 88888.00 2021-02-26 13:55:01.000 057 14323.22 432.33 54545.38 88888.00 2021-02-26 13:55:02.000 057 14323.54 432.76 54545.41 88888.00 2021-02-26 13:55:03.000 057 14323.26 433.21 54545.41 88888.00 2021-02-26 13:55:04.000 057 14323.42 432.53 54545.47 88888.00 2021-02-26 13:55:05.000 057 14323.31 433.01 54545.41 88888.00 2021-02-26 13:55:06.000 057 14323.58 432.57 54545.33 88888.00 2021-02-26 13:55:07.000 057 14326.97 440.69 54541.78 88888.00 2021-02-26 13:55:08.000 057 14323.73 434.59 54545.41 88888.00 2021-02-26 13:55:09.000 057 14323.83 432.94 54545.67 88888.00 2021-02-26 13:55:10.000 057 14323.81 432.93 54545.52 88888.00 2021-02-26 13:55:11.000 057 14324.08 432.79 54545.44 88888.00 2021-02-26 13:55:12.000 057 14324.17 433.19 54545.44 88888.00 2021-02-26 13:55:13.000 057 14327.16 436.18 54542.09 88888.00 2021-02-26 13:55:14.000 057 14324.39 433.22 54545.36 88888.00 2021-02-26 13:55:15.000 057 14324.43 433.45 54545.65 88888.00 2021-02-26 13:55:16.000 057 14324.35 433.31 54545.52 88888.00 2021-02-26 13:55:17.000 057 14324.76 433.54 54545.64 88888.00 2021-02-26 13:55:18.000 057 14324.84 433.96 54545.63 88888.00 2021-02-26 13:55:19.000 057 14324.77 433.22 54545.85 88888.00 2021-02-26 13:55:20.000 057 14325.20 433.65 54545.49 88888.00 2021-02-26 13:55:21.000 057 14324.87 433.26 54545.73 88888.00 2021-02-26 13:55:22.000 057 14324.88 433.36 54545.79 88888.00 2021-02-26 13:55:23.000 057 14325.19 433.32 54545.70 88888.00 2021-02-26 13:55:24.000 057 14324.94 433.34 54545.90 88888.00 2021-02-26 13:55:25.000 057 14325.09 433.63 54545.84 88888.00 2021-02-26 13:55:26.000 057 14325.09 433.23 54545.16 88888.00 2021-02-26 13:55:27.000 057 14324.88 433.38 54545.85 88888.00 2021-02-26 13:55:28.000 057 14325.00 433.24 54545.92 88888.00 2021-02-26 13:55:29.000 057 14324.93 433.15 54546.08 88888.00 2021-02-26 13:55:30.000 057 14324.92 433.58 54546.00 88888.00 2021-02-26 13:55:31.000 057 14325.31 433.20 54545.90 88888.00 2021-02-26 13:55:32.000 057 14325.04 433.01 54545.96 88888.00 2021-02-26 13:55:33.000 057 14328.41 436.62 54543.09 88888.00 2021-02-26 13:55:34.000 057 14324.92 433.04 54546.17 88888.00 2021-02-26 13:55:35.000 057 14325.07 433.58 54546.06 88888.00 2021-02-26 13:55:36.000 057 14325.03 432.99 54545.59 88888.00 2021-02-26 13:55:37.000 057 14325.12 433.16 54545.87 88888.00 2021-02-26 13:55:38.000 057 14328.48 436.66 54542.71 88888.00 2021-02-26 13:55:39.000 057 14324.98 433.37 54546.17 88888.00 2021-02-26 13:55:40.000 057 14325.48 433.35 54546.03 88888.00 2021-02-26 13:55:41.000 057 14324.96 433.00 54545.96 88888.00 2021-02-26 13:55:42.000 057 14325.45 433.41 54546.05 88888.00 2021-02-26 13:55:43.000 057 14325.27 433.26 54546.14 88888.00 2021-02-26 13:55:44.000 057 14325.20 433.47 54546.14 88888.00 2021-02-26 13:55:45.000 057 14325.33 433.12 54546.11 88888.00 2021-02-26 13:55:46.000 057 14325.30 433.30 54545.98 88888.00 2021-02-26 13:55:47.000 057 14325.46 433.02 54546.25 88888.00 2021-02-26 13:55:48.000 057 14326.28 433.71 54546.12 88888.00 2021-02-26 13:55:49.000 057 14325.59 433.54 54546.36 88888.00 2021-02-26 13:55:50.000 057 14325.86 433.41 54546.23 88888.00 2021-02-26 13:55:51.000 057 14325.59 433.30 54546.42 88888.00 2021-02-26 13:55:52.000 057 14326.17 433.57 54546.02 88888.00 2021-02-26 13:55:53.000 057 14325.86 433.26 54546.25 88888.00 2021-02-26 13:55:54.000 057 14325.91 433.77 54546.34 88888.00 2021-02-26 13:55:55.000 057 14325.71 433.71 54546.32 88888.00 2021-02-26 13:55:56.000 057 14326.03 433.40 54546.53 88888.00 2021-02-26 13:55:57.000 057 14326.18 433.47 54546.55 88888.00 2021-02-26 13:55:58.000 057 14326.28 434.27 54546.31 88888.00 2021-02-26 13:55:59.000 057 14326.35 433.82 54546.55 88888.00 2021-02-26 13:56:00.000 057 14326.30 433.25 54546.42 88888.00 2021-02-26 13:56:01.000 057 14326.15 433.51 54546.74 88888.00 2021-02-26 13:56:02.000 057 14329.86 437.14 54542.97 88888.00 2021-02-26 13:56:03.000 057 14326.56 433.49 54546.56 88888.00 2021-02-26 13:56:04.000 057 14326.27 433.83 54546.82 88888.00 2021-02-26 13:56:05.000 057 14326.55 433.70 54546.67 88888.00 2021-02-26 13:56:06.000 057 14326.37 433.64 54546.82 88888.00 2021-02-26 13:56:07.000 057 14326.28 433.97 54546.70 88888.00 2021-02-26 13:56:08.000 057 14330.06 437.17 54543.27 88888.00 2021-02-26 13:56:09.000 057 14326.60 433.68 54546.70 88888.00 2021-02-26 13:56:10.000 057 14326.69 433.71 54546.84 88888.00 2021-02-26 13:56:11.000 057 14326.61 433.84 54546.91 88888.00 2021-02-26 13:56:12.000 057 14326.91 433.78 54546.82 88888.00 2021-02-26 13:56:13.000 057 14327.28 434.26 54546.20 88888.00 2021-02-26 13:56:14.000 057 14327.20 433.97 54546.80 88888.00 2021-02-26 13:56:15.000 057 14326.97 433.73 54546.92 88888.00 2021-02-26 13:56:16.000 057 14327.11 433.59 54547.15 88888.00 2021-02-26 13:56:17.000 057 14327.08 433.89 54546.53 88888.00 2021-02-26 13:56:18.000 057 14327.46 433.64 54546.97 88888.00 2021-02-26 13:56:19.000 057 14327.10 433.66 54547.07 88888.00 2021-02-26 13:56:20.000 057 14327.25 433.56 54546.75 88888.00 2021-02-26 13:56:21.000 057 14327.18 433.52 54546.81 88888.00 2021-02-26 13:56:22.000 057 14327.16 433.91 54546.99 88888.00 2021-02-26 13:56:23.000 057 14327.25 434.25 54546.99 88888.00 2021-02-26 13:56:24.000 057 14327.54 433.54 54547.14 88888.00 2021-02-26 13:56:25.000 057 14327.79 433.87 54546.84 88888.00 2021-02-26 13:56:26.000 057 14327.15 433.58 54547.11 88888.00 2021-02-26 13:56:27.000 057 14327.35 433.26 54547.02 88888.00 2021-02-26 13:56:28.000 057 14326.86 434.09 54547.12 88888.00 2021-02-26 13:56:29.000 057 14327.44 433.54 54547.18 88888.00 2021-02-26 13:56:30.000 057 14327.50 433.40 54547.25 88888.00 2021-02-26 13:56:31.000 057 14327.41 433.07 54547.39 88888.00 2021-02-26 13:56:32.000 057 14327.47 433.31 54545.50 88888.00 2021-02-26 13:56:33.000 057 14330.96 436.60 54546.61 88888.00 2021-02-26 13:56:34.000 057 14327.67 433.46 54547.35 88888.00 2021-02-26 13:56:35.000 057 14328.11 433.63 54547.25 88888.00 2021-02-26 13:56:36.000 057 14327.67 433.14 54547.25 88888.00 2021-02-26 13:56:37.000 057 14328.07 433.52 54547.41 88888.00 2021-02-26 13:56:38.000 057 14331.38 436.72 54543.85 88888.00 2021-02-26 13:56:39.000 057 14327.96 433.13 54547.44 88888.00 2021-02-26 13:56:40.000 057 14327.99 433.55 54547.20 88888.00 2021-02-26 13:56:41.000 057 14327.88 433.10 54547.48 88888.00 2021-02-26 13:56:42.000 057 14328.06 433.52 54547.55 88888.00 2021-02-26 13:56:43.000 057 14328.18 433.45 54547.53 88888.00 2021-02-26 13:56:44.000 057 14328.23 433.29 54547.51 88888.00 2021-02-26 13:56:45.000 057 14328.54 433.25 54547.56 88888.00 2021-02-26 13:56:46.000 057 14328.09 432.97 54547.56 88888.00 2021-02-26 13:56:47.000 057 14328.50 433.14 54547.51 88888.00 2021-02-26 13:56:48.000 057 14328.37 433.35 54547.39 88888.00 2021-02-26 13:56:49.000 057 14328.23 433.37 54547.37 88888.00 2021-02-26 13:56:50.000 057 14328.79 433.18 54547.19 88888.00 2021-02-26 13:56:51.000 057 14328.28 433.26 54547.63 88888.00 2021-02-26 13:56:52.000 057 14328.46 433.05 54547.21 88888.00 2021-02-26 13:56:53.000 057 14328.19 433.04 54547.47 88888.00 2021-02-26 13:56:54.000 057 14328.18 433.44 54547.30 88888.00 2021-02-26 13:56:55.000 057 14327.98 432.89 54547.46 88888.00 2021-02-26 13:56:56.000 057 14331.81 436.34 54543.99 88888.00 2021-02-26 13:56:57.000 057 14328.45 432.90 54547.41 88888.00 2021-02-26 13:56:58.000 057 14328.19 432.95 54547.15 88888.00 2021-02-26 13:56:59.000 057 14328.16 433.01 54546.89 88888.00 2021-02-26 13:57:00.000 057 14327.99 432.76 54547.24 88888.00 2021-02-26 13:57:01.000 057 14327.88 432.71 54547.20 88888.00 2021-02-26 13:57:02.000 057 14331.34 436.23 54543.96 88888.00 2021-02-26 13:57:03.000 057 14327.97 432.42 54547.29 88888.00 2021-02-26 13:57:04.000 057 14327.80 432.36 54547.28 88888.00 2021-02-26 13:57:05.000 057 14328.14 433.16 54547.11 88888.00 2021-02-26 13:57:06.000 057 14327.85 432.89 54547.08 88888.00 2021-02-26 13:57:07.000 057 14327.98 433.05 54547.30 88888.00 2021-02-26 13:57:08.000 057 14328.03 432.57 54547.19 88888.00 2021-02-26 13:57:09.000 057 14328.32 432.61 54547.28 88888.00 2021-02-26 13:57:10.000 057 14328.07 432.94 54547.30 88888.00 2021-02-26 13:57:11.000 057 14328.15 432.71 54547.36 88888.00 2021-02-26 13:57:12.000 057 14328.01 432.79 54547.17 88888.00 2021-02-26 13:57:13.000 057 14328.11 432.51 54547.18 88888.00 2021-02-26 13:57:14.000 057 14327.97 432.97 54547.02 88888.00 2021-02-26 13:57:15.000 057 14327.86 433.16 54547.24 88888.00 2021-02-26 13:57:16.000 057 14328.01 432.62 54547.18 88888.00 2021-02-26 13:57:17.000 057 14328.00 433.01 54547.42 88888.00 2021-02-26 13:57:18.000 057 14328.13 432.52 54547.25 88888.00 2021-02-26 13:57:19.000 057 14328.12 432.98 54547.25 88888.00 2021-02-26 13:57:20.000 057 14328.29 433.25 54547.15 88888.00 2021-02-26 13:57:21.000 057 14328.04 432.65 54547.24 88888.00 2021-02-26 13:57:22.000 057 14328.54 432.43 54547.09 88888.00 2021-02-26 13:57:23.000 057 14328.06 432.54 54547.05 88888.00 2021-02-26 13:57:24.000 057 14328.45 432.70 54547.30 88888.00 2021-02-26 13:57:25.000 057 14328.26 432.96 54547.08 88888.00 2021-02-26 13:57:26.000 057 14331.50 432.41 54543.90 88888.00 2021-02-26 13:57:27.000 057 14328.11 434.92 54547.24 88888.00 2021-02-26 13:57:28.000 057 14327.85 432.51 54547.10 88888.00 2021-02-26 13:57:29.000 057 14327.91 432.76 54547.26 88888.00 2021-02-26 13:57:30.000 057 14327.99 432.87 54547.33 88888.00 2021-02-26 13:57:31.000 057 14327.81 432.67 54547.20 88888.00 2021-02-26 13:57:32.000 057 14331.19 435.96 54543.90 88888.00 2021-02-26 13:57:33.000 057 14327.71 432.62 54547.17 88888.00 2021-02-26 13:57:34.000 057 14327.90 432.70 54547.27 88888.00 2021-02-26 13:57:35.000 057 14328.12 432.86 54546.99 88888.00 2021-02-26 13:57:36.000 057 14327.63 432.96 54547.19 88888.00 2021-02-26 13:57:37.000 057 14327.66 432.65 54546.92 88888.00 2021-02-26 13:57:38.000 057 14327.61 432.71 54546.99 88888.00 2021-02-26 13:57:39.000 057 14327.34 432.63 54546.86 88888.00 2021-02-26 13:57:40.000 057 14327.97 432.34 54542.06 88888.00 2021-02-26 13:57:41.000 057 14330.78 435.68 54543.68 88888.00 2021-02-26 13:57:42.000 057 14327.54 432.26 54547.00 88888.00 2021-02-26 13:57:43.000 057 14327.38 432.33 54546.80 88888.00 2021-02-26 13:57:44.000 057 14327.40 432.52 54546.70 88888.00 2021-02-26 13:57:45.000 057 14327.47 432.41 54546.71 88888.00 2021-02-26 13:57:46.000 057 14327.30 432.38 54546.81 88888.00 2021-02-26 13:57:47.000 057 14330.75 435.61 54543.48 88888.00 2021-02-26 13:57:48.000 057 14327.35 432.46 54546.62 88888.00 2021-02-26 13:57:49.000 057 14327.60 432.31 54546.73 88888.00 2021-02-26 13:57:50.000 057 14327.78 431.86 54546.70 88888.00 2021-02-26 13:57:51.000 057 14327.42 432.32 54546.71 88888.00 2021-02-26 13:57:52.000 057 14327.55 432.39 54546.67 88888.00 2021-02-26 13:57:53.000 057 14327.45 432.39 54546.67 88888.00 2021-02-26 13:57:54.000 057 14327.60 432.76 54546.57 88888.00 2021-02-26 13:57:55.000 057 14327.67 432.45 54546.75 88888.00 2021-02-26 13:57:56.000 057 14327.55 432.41 54546.82 88888.00 2021-02-26 13:57:57.000 057 14327.60 432.44 54546.81 88888.00 2021-02-26 13:57:58.000 057 14327.68 432.27 54546.73 88888.00 2021-02-26 13:57:59.000 057 14327.67 432.44 54546.77 88888.00 2021-02-26 13:58:00.000 057 14327.90 432.51 54546.67 88888.00 2021-02-26 13:58:01.000 057 14328.11 432.90 54546.80 88888.00 2021-02-26 13:58:02.000 057 14329.79 432.73 54543.20 88888.00 2021-02-26 13:58:03.000 057 14329.04 435.77 54546.69 88888.00 2021-02-26 13:58:04.000 057 14327.95 432.45 54546.80 88888.00 2021-02-26 13:58:05.000 057 14328.19 432.58 54546.67 88888.00 2021-02-26 13:58:06.000 057 14328.42 432.57 54546.65 88888.00 2021-02-26 13:58:07.000 057 14328.20 432.96 54546.74 88888.00 2021-02-26 13:58:08.000 057 14328.13 432.35 54546.88 88888.00 2021-02-26 13:58:09.000 057 14328.61 432.43 54546.54 88888.00 2021-02-26 13:58:10.000 057 14328.46 432.85 54546.72 88888.00 2021-02-26 13:58:11.000 057 14328.24 432.74 54546.73 88888.00 2021-02-26 13:58:12.000 057 14328.45 432.98 54546.90 88888.00 2021-02-26 13:58:13.000 057 14331.63 435.72 54544.16 88888.00 2021-02-26 13:58:14.000 057 14328.40 432.74 54546.88 88888.00 2021-02-26 13:58:15.000 057 14328.42 432.63 54546.81 88888.00 2021-02-26 13:58:16.000 057 14328.36 432.64 54547.02 88888.00 2021-02-26 13:58:17.000 057 14328.39 432.61 54546.87 88888.00 2021-02-26 13:58:18.000 057 14331.79 435.99 54543.64 88888.00 2021-02-26 13:58:19.000 057 14328.39 432.50 54546.90 88888.00 2021-02-26 13:58:20.000 057 14328.52 432.71 54546.67 88888.00 2021-02-26 13:58:21.000 057 14328.47 432.73 54546.97 88888.00 2021-02-26 13:58:22.000 057 14328.35 432.43 54546.97 88888.00 2021-02-26 13:58:23.000 057 14328.27 432.19 54547.07 88888.00 2021-02-26 13:58:24.000 057 14328.30 432.57 54546.90 88888.00 2021-02-26 13:58:25.000 057 14328.32 432.67 54546.76 88888.00 2021-02-26 13:58:26.000 057 14328.46 432.50 54547.03 88888.00 2021-02-26 13:58:27.000 057 14328.16 432.52 54546.64 88888.00 2021-02-26 13:58:28.000 057 14328.09 432.24 54546.85 88888.00 2021-02-26 13:58:29.000 057 14328.01 432.18 54546.72 88888.00 2021-02-26 13:58:30.000 057 14327.95 431.72 54546.69 88888.00 2021-02-26 13:58:31.000 057 14328.02 432.49 54546.67 88888.00 2021-02-26 13:58:32.000 057 14327.95 431.86 54546.78 88888.00 2021-02-26 13:58:33.000 057 14327.80 431.91 54546.79 88888.00 2021-02-26 13:58:34.000 057 14327.89 432.38 54546.66 88888.00 2021-02-26 13:58:35.000 057 14332.83 431.63 54542.20 88888.00 2021-02-26 13:58:36.000 057 14331.15 435.44 54546.03 88888.00 2021-02-26 13:58:37.000 057 14327.44 432.24 54546.78 88888.00 2021-02-26 13:58:38.000 057 14327.86 431.89 54546.89 88888.00 2021-02-26 13:58:39.000 057 14328.04 432.36 54546.45 88888.00 2021-02-26 13:58:40.000 057 14327.53 431.95 54546.59 88888.00 2021-02-26 13:58:41.000 057 14330.93 435.69 54543.33 88888.00 2021-02-26 13:58:42.000 057 14327.82 431.75 54546.78 88888.00 2021-02-26 13:58:43.000 057 14327.47 431.82 54546.67 88888.00 2021-02-26 13:58:44.000 057 14327.52 431.86 54546.70 88888.00 2021-02-26 13:58:45.000 057 14327.54 432.54 54546.61 88888.00 2021-02-26 13:58:46.000 057 14327.67 431.49 54546.71 88888.00 2021-02-26 13:58:47.000 057 14327.43 431.77 54546.67 88888.00 2021-02-26 13:58:48.000 057 14327.48 431.44 54546.59 88888.00 2021-02-26 13:58:49.000 057 14327.25 432.00 54546.48 88888.00 2021-02-26 13:58:50.000 057 14327.10 431.65 54546.53 88888.00 2021-02-26 13:58:51.000 057 14327.16 432.01 54546.57 88888.00 2021-02-26 13:58:52.000 057 14327.06 431.60 54546.44 88888.00 2021-02-26 13:58:53.000 057 14327.12 431.69 54546.56 88888.00 2021-02-26 13:58:54.000 057 14327.04 431.88 54546.57 88888.00 2021-02-26 13:58:55.000 057 14326.97 431.63 54546.40 88888.00 2021-02-26 13:58:56.000 057 14327.04 431.66 54546.52 88888.00 2021-02-26 13:58:57.000 057 14327.07 431.59 54546.38 88888.00 2021-02-26 13:58:58.000 057 14326.90 431.58 54546.50 88888.00 2021-02-26 13:58:59.000 057 14326.70 431.82 54546.42 88888.00 2021-02-26 13:59:00.000 057 14327.00 431.46 54546.19 88888.00 2021-02-26 13:59:01.000 057 14327.09 431.62 54546.32 88888.00 2021-02-26 13:59:02.000 057 14326.90 431.32 54546.31 88888.00 2021-02-26 13:59:03.000 057 14326.87 431.24 54546.35 88888.00 2021-02-26 13:59:04.000 057 14326.73 431.05 54546.22 88888.00 2021-02-26 13:59:05.000 057 14326.53 430.92 54546.10 88888.00 2021-02-26 13:59:06.000 057 14330.00 434.47 54542.53 88888.00 2021-02-26 13:59:07.000 057 14326.74 430.92 54546.06 88888.00 2021-02-26 13:59:08.000 057 14326.54 430.95 54546.02 88888.00 2021-02-26 13:59:09.000 057 14326.41 430.88 54546.02 88888.00 2021-02-26 13:59:10.000 057 14326.53 430.68 54546.23 88888.00 2021-02-26 13:59:11.000 057 14326.56 430.80 54545.62 88888.00 2021-02-26 13:59:12.000 057 14329.85 434.13 54542.59 88888.00 2021-02-26 13:59:13.000 057 14326.32 430.58 54545.97 88888.00 2021-02-26 13:59:14.000 057 14326.36 430.94 54545.98 88888.00 2021-02-26 13:59:15.000 057 14326.61 430.91 54545.75 88888.00 2021-02-26 13:59:16.000 057 14326.55 430.84 54545.77 88888.00 2021-02-26 13:59:17.000 057 14326.69 431.56 54545.73 88888.00 2021-02-26 13:59:18.000 057 14326.49 430.84 54545.87 88888.00 2021-02-26 13:59:19.000 057 14326.59 430.77 54545.85 88888.00 2021-02-26 13:59:20.000 057 14326.70 430.73 54545.60 88888.00 2021-02-26 13:59:21.000 057 14326.41 430.75 54545.56 88888.00 2021-02-26 13:59:22.000 057 14326.69 430.51 54545.79 88888.00 2021-02-26 13:59:23.000 057 14326.59 431.35 54545.80 88888.00 2021-02-26 13:59:24.000 057 14326.57 430.73 54545.60 88888.00 2021-02-26 13:59:25.000 057 14326.63 430.58 54545.49 88888.00 2021-02-26 13:59:26.000 057 14326.53 431.04 54545.41 88888.00 2021-02-26 13:59:27.000 057 14326.35 430.84 54545.57 88888.00 2021-02-26 13:59:28.000 057 14326.38 430.37 54545.60 88888.00 2021-02-26 13:59:29.000 057 14329.69 434.27 54542.21 88888.00 2021-02-26 13:59:30.000 057 14326.11 432.23 54545.34 88888.00 2021-02-26 13:59:31.000 057 14326.09 430.38 54545.46 88888.00 2021-02-26 13:59:32.000 057 14325.69 430.43 54545.32 88888.00 2021-02-26 13:59:33.000 057 14326.31 430.33 54545.22 88888.00 2021-02-26 13:59:34.000 057 14326.11 430.22 54545.31 88888.00 2021-02-26 13:59:35.000 057 14329.39 433.69 54541.85 88888.00 2021-02-26 13:59:36.000 057 14325.78 430.01 54545.36 88888.00 2021-02-26 13:59:37.000 057 14326.00 430.86 54545.12 88888.00 2021-02-26 13:59:38.000 057 14326.03 430.46 54544.93 88888.00 2021-02-26 13:59:39.000 057 14326.38 430.58 54545.18 88888.00 2021-02-26 13:59:40.000 057 14325.76 430.37 54545.01 88888.00 2021-02-26 13:59:41.000 057 14325.90 430.79 54545.06 88888.00 2021-02-26 13:59:42.000 057 14325.86 430.54 54544.49 88888.00 2021-02-26 13:59:43.000 057 14326.11 430.51 54544.96 88888.00 2021-02-26 13:59:44.000 057 14326.30 430.80 54544.91 88888.00 2021-02-26 13:59:45.000 057 14325.96 430.41 54544.30 88888.00 2021-02-26 13:59:46.000 057 14325.77 430.64 54544.96 88888.00 2021-02-26 13:59:47.000 057 14325.75 431.03 54544.55 88888.00 2021-02-26 13:59:48.000 057 14325.94 430.71 54544.87 88888.00 2021-02-26 13:59:49.000 057 14325.95 430.41 54544.99 88888.00 2021-02-26 13:59:50.000 057 14325.91 430.47 54544.76 88888.00 2021-02-26 13:59:51.000 057 14326.03 430.98 54545.06 88888.00 2021-02-26 13:59:52.000 057 14325.97 430.75 54544.82 88888.00 2021-02-26 13:59:53.000 057 14329.27 434.11 54541.32 88888.00 2021-02-26 13:59:54.000 057 14325.90 431.06 54544.80 88888.00 2021-02-26 13:59:55.000 057 14325.83 430.66 54544.66 88888.00 2021-02-26 13:59:56.000 057 14325.72 430.76 54544.78 88888.00 2021-02-26 13:59:57.000 057 14325.71 431.25 54544.75 88888.00 2021-02-26 13:59:58.000 057 14325.92 430.94 54544.68 88888.00 2021-02-26 13:59:59.000 057 14325.61 430.85 54544.26 88888.00 2021-02-26 14:00:00.000 057 14329.10 434.12 54541.27 88888.00 2021-02-26 14:00:01.000 057 14325.62 430.76 54544.58 88888.00 2021-02-26 14:00:02.000 057 14326.25 431.48 54544.46 88888.00 2021-02-26 14:00:03.000 057 14325.27 431.41 54544.89 88888.00 2021-02-26 14:00:04.000 057 14325.93 430.96 54544.67 88888.00 2021-02-26 14:00:05.000 057 14325.16 430.62 54544.85 88888.00 2021-02-26 14:00:06.000 057 14328.88 434.02 54540.98 88888.00 2021-02-26 14:00:07.000 057 14325.55 431.59 54544.61 88888.00 2021-02-26 14:00:08.000 057 14325.30 430.79 54544.67 88888.00 2021-02-26 14:00:09.000 057 14325.34 431.07 54544.72 88888.00 2021-02-26 14:00:10.000 057 14325.14 431.01 54544.47 88888.00 2021-02-26 14:00:11.000 057 14325.26 430.97 54544.34 88888.00 2021-02-26 14:00:12.000 057 14325.08 431.31 54544.39 88888.00 2021-02-26 14:00:13.000 057 14325.37 430.95 54544.60 88888.00 2021-02-26 14:00:14.000 057 14325.35 431.10 54544.33 88888.00 2021-02-26 14:00:15.000 057 14325.25 431.06 54544.54 88888.00 2021-02-26 14:00:16.000 057 14325.27 431.18 54544.35 88888.00 2021-02-26 14:00:17.000 057 14325.32 431.22 54544.41 88888.00 2021-02-26 14:00:18.000 057 14325.20 431.31 54544.52 88888.00 2021-02-26 14:00:19.000 057 14325.32 431.40 54544.35 88888.00 2021-02-26 14:00:20.000 057 14325.23 431.40 54544.26 88888.00 2021-02-26 14:00:21.000 057 14329.59 436.27 54541.06 88888.00 2021-02-26 14:00:22.000 057 14324.96 434.71 54544.28 88888.00 2021-02-26 14:00:23.000 057 14325.53 431.49 54544.51 88888.00 2021-02-26 14:00:24.000 057 14325.41 431.85 54544.28 88888.00 2021-02-26 14:00:25.000 057 14325.36 431.44 54544.19 88888.00 2021-02-26 14:00:26.000 057 14325.37 431.40 54544.35 88888.00 2021-02-26 14:00:27.000 057 14328.80 435.68 54540.99 88888.00 2021-02-26 14:00:28.000 057 14325.34 431.65 54544.41 88888.00 2021-02-26 14:00:29.000 057 14325.65 431.87 54544.35 88888.00 2021-02-26 14:00:30.000 057 14325.09 431.39 54544.43 88888.00 2021-02-26 14:00:31.000 057 14325.72 431.23 54544.29 88888.00 2021-02-26 14:00:32.000 057 14325.90 432.01 54543.68 88888.00 2021-02-26 14:00:33.000 057 14325.72 431.94 54543.76 88888.00 2021-02-26 14:00:34.000 057 14325.22 431.37 54544.18 88888.00 2021-02-26 14:00:35.000 057 14325.23 431.30 54544.22 88888.00 2021-02-26 14:00:36.000 057 14328.57 434.74 54540.79 88888.00 2021-02-26 14:00:37.000 057 14325.02 431.03 54544.09 88888.00 2021-02-26 14:00:38.000 057 14325.20 431.32 54544.11 88888.00 2021-02-26 14:00:39.000 057 14325.15 431.47 54544.07 88888.00 2021-02-26 14:00:40.000 057 14324.95 431.36 54544.05 88888.00 2021-02-26 14:00:41.000 057 14328.56 434.84 54540.53 88888.00 2021-02-26 14:00:42.000 057 14328.43 435.10 54540.57 88888.00 2021-02-26 14:00:43.000 057 14325.42 431.48 54544.00 88888.00 2021-02-26 14:00:44.000 057 14325.16 432.13 54544.01 88888.00 2021-02-26 14:00:45.000 057 14325.02 431.63 54544.14 88888.00 2021-02-26 14:00:46.000 057 14325.35 431.36 54544.15 88888.00 2021-02-26 14:00:47.000 057 14325.25 431.66 54543.90 88888.00 2021-02-26 14:00:48.000 057 14325.07 431.54 54543.84 88888.00 2021-02-26 14:00:49.000 057 14325.09 431.74 54543.89 88888.00 2021-02-26 14:00:50.000 057 14325.14 431.64 54544.05 88888.00 2021-02-26 14:00:51.000 057 14328.20 435.49 54540.68 88888.00 2021-02-26 14:00:52.000 057 14324.94 431.67 54543.85 88888.00 2021-02-26 14:00:53.000 057 14324.74 431.43 54544.03 88888.00 2021-02-26 14:00:54.000 057 14325.21 431.56 54543.49 88888.00 2021-02-26 14:00:55.000 057 14324.68 431.40 54544.07 88888.00 2021-02-26 14:00:56.000 057 14324.62 431.42 54543.98 88888.00 2021-02-26 14:00:57.000 057 14327.89 434.84 54540.29 88888.00 2021-02-26 14:00:58.000 057 14324.45 431.39 54543.88 88888.00 2021-02-26 14:00:59.000 057 14324.40 431.15 54543.88 88888.00 2021-02-26 14:01:00.000 057 14324.44 431.44 54543.52 88888.00 2021-02-26 14:01:01.000 057 14324.46 431.36 54543.78 88888.00 2021-02-26 14:01:02.000 057 14324.45 431.30 54543.64 88888.00 2021-02-26 14:01:03.000 057 14324.32 431.42 54543.75 88888.00 2021-02-26 14:01:04.000 057 14324.33 431.39 54543.69 88888.00 2021-02-26 14:01:05.000 057 14324.34 431.44 54543.63 88888.00 2021-02-26 14:01:06.000 057 14324.46 431.22 54543.58 88888.00 2021-02-26 14:01:07.000 057 14324.59 431.27 54543.79 88888.00 2021-02-26 14:01:08.000 057 14324.68 431.50 54543.71 88888.00 2021-02-26 14:01:09.000 057 14324.70 431.54 54543.64 88888.00 2021-02-26 14:01:10.000 057 14324.68 431.72 54543.72 88888.00 2021-02-26 14:01:11.000 057 14324.77 431.63 54543.28 88888.00 2021-02-26 14:01:12.000 057 14324.79 431.68 54543.55 88888.00 2021-02-26 14:01:13.000 057 14324.56 431.99 54543.59 88888.00 2021-02-26 14:01:14.000 057 14324.69 431.97 54543.36 88888.00 2021-02-26 14:01:15.000 057 14324.81 431.83 54543.51 88888.00 2021-02-26 14:01:16.000 057 14324.90 431.80 54543.28 88888.00 2021-02-26 14:01:17.000 057 14328.40 435.21 54540.12 88888.00 2021-02-26 14:01:18.000 057 14325.02 431.90 54543.35 88888.00 2021-02-26 14:01:19.000 057 14325.09 431.68 54543.22 88888.00 2021-02-26 14:01:20.000 057 14324.86 431.99 54543.55 88888.00 2021-02-26 14:01:21.000 057 14324.85 431.50 54543.51 88888.00 2021-02-26 14:01:22.000 057 14324.92 431.91 54543.40 88888.00 2021-02-26 14:01:23.000 057 14328.27 435.34 54540.02 88888.00 2021-02-26 14:01:24.000 057 14324.83 431.81 54543.46 88888.00 2021-02-26 14:01:25.000 057 14324.71 432.13 54543.59 88888.00 2021-02-26 14:01:26.000 057 14324.79 432.05 54543.53 88888.00 2021-02-26 14:01:27.000 057 14325.73 432.04 54542.65 88888.00 2021-02-26 14:01:28.000 057 14324.81 432.36 54543.54 88888.00 2021-02-26 14:01:29.000 057 14324.90 432.51 54543.52 88888.00 2021-02-26 14:01:30.000 057 14324.75 432.00 54543.64 88888.00 2021-02-26 14:01:31.000 057 14324.83 432.38 54543.52 88888.00 2021-02-26 14:01:32.000 057 14325.95 432.57 54542.89 88888.00 2021-02-26 14:01:33.000 057 14325.29 432.42 54543.07 88888.00 2021-02-26 14:01:34.000 057 14325.09 432.48 54543.02 88888.00 2021-02-26 14:01:35.000 057 14325.09 432.88 54543.04 88888.00 2021-02-26 14:01:36.000 057 14325.50 433.11 54542.88 88888.00 2021-02-26 14:01:37.000 057 14325.21 432.49 54542.73 88888.00 2021-02-26 14:01:38.000 057 14325.06 432.67 54542.88 88888.00 2021-02-26 14:01:39.000 057 14325.13 433.16 54542.87 88888.00 2021-02-26 14:01:40.000 057 14325.05 432.80 54542.91 88888.00 2021-02-26 14:01:41.000 057 14325.55 433.14 54542.90 88888.00 2021-02-26 14:01:42.000 057 14325.45 432.82 54542.72 88888.00 2021-02-26 14:01:43.000 057 14325.25 433.23 54542.86 88888.00 2021-02-26 14:01:44.000 057 14325.34 433.20 54542.90 88888.00 2021-02-26 14:01:45.000 057 14325.29 432.92 54543.02 88888.00 2021-02-26 14:01:46.000 057 14325.39 432.95 54542.96 88888.00 2021-02-26 14:01:47.000 057 14325.30 432.92 54542.83 88888.00 2021-02-26 14:01:48.000 057 14328.84 436.01 54539.83 88888.00 2021-02-26 14:01:49.000 057 14325.53 432.89 54542.83 88888.00 2021-02-26 14:01:50.000 057 14325.40 432.81 54543.03 88888.00 2021-02-26 14:01:51.000 057 14325.46 432.85 54542.78 88888.00 2021-02-26 14:01:52.000 057 14325.34 432.80 54542.71 88888.00 2021-02-26 14:01:53.000 057 14325.74 433.26 54542.62 88888.00 2021-02-26 14:01:54.000 057 14329.03 436.25 54539.35 88888.00 2021-02-26 14:01:55.000 057 14325.74 433.20 54542.89 88888.00 2021-02-26 14:01:56.000 057 14325.59 433.32 54542.86 88888.00 2021-02-26 14:01:57.000 057 14325.77 432.92 54542.17 88888.00 2021-02-26 14:01:58.000 057 14325.74 433.03 54543.02 88888.00 2021-02-26 14:01:59.000 057 14325.93 433.57 54542.97 88888.00 2021-02-26 14:02:00.000 057 14326.08 433.14 54542.93 88888.00 2021-02-26 14:02:01.000 057 14326.05 433.59 54542.82 88888.00 2021-02-26 14:02:02.000 057 14326.09 433.20 54542.85 88888.00 2021-02-26 14:02:03.000 057 14325.53 432.89 54543.42 88888.00 2021-02-26 14:02:04.000 057 14325.73 432.90 54543.50 88888.00 2021-02-26 14:02:06.000 057 14325.72 432.56 54543.62 88888.00 2021-02-26 14:02:07.000 057 14325.61 432.92 54543.70 88888.00 2021-02-26 14:02:08.000 057 14325.75 433.40 54543.58 88888.00 2021-02-26 14:02:09.000 057 14325.42 433.06 54543.64 88888.00 2021-02-26 14:02:10.000 057 14329.35 436.67 54540.06 88888.00 2021-02-26 14:02:11.000 057 14325.62 433.41 54543.84 88888.00 2021-02-26 14:02:13.000 057 14326.16 433.14 54543.78 88888.00 2021-02-26 14:02:15.000 057 14326.09 432.91 54544.03 88888.00 2021-02-26 14:02:16.000 057 14329.57 436.48 54540.49 88888.00 2021-02-26 14:02:17.000 057 14326.04 433.09 54543.61 88888.00 2021-02-26 14:02:18.000 057 14326.17 433.20 54543.90 88888.00 2021-02-26 14:02:19.000 057 14326.54 433.64 54543.89 88888.00 2021-02-26 14:02:20.000 057 14326.21 433.06 54544.09 88888.00 2021-02-26 14:02:21.000 057 14326.70 432.81 54543.60 88888.00 2021-02-26 14:02:22.000 057 14326.48 432.93 54543.97 88888.00 2021-02-26 14:02:23.000 057 14326.38 433.45 54544.08 88888.00 2021-02-26 14:02:24.000 057 14326.47 433.16 54543.98 88888.00 2021-02-26 14:02:25.000 057 14326.38 432.90 54544.10 88888.00 2021-02-26 14:02:26.000 057 14326.34 433.21 54544.08 88888.00 2021-02-26 14:02:27.000 057 14326.37 433.06 54544.15 88888.00 2021-02-26 14:02:28.000 057 14326.54 433.52 54544.17 88888.00 2021-02-26 14:02:29.000 057 14327.28 433.28 54544.08 88888.00 2021-02-26 14:02:30.000 057 14326.70 433.19 54544.08 88888.00 2021-02-26 14:02:31.000 057 14327.04 433.12 54544.25 88888.00 2021-02-26 14:02:32.000 057 14326.67 433.25 54544.20 88888.00 2021-02-26 14:02:33.000 057 14326.41 433.64 54544.18 88888.00 2021-02-26 14:02:34.000 057 14326.84 433.33 54543.53 88888.00 2021-02-26 14:02:35.000 057 14326.98 433.35 54544.33 88888.00 2021-02-26 14:02:36.000 057 14326.88 433.40 54544.21 88888.00 2021-02-26 14:02:37.000 057 14326.94 433.30 54544.41 88888.00 2021-02-26 14:02:38.000 057 14327.18 433.61 54544.30 88888.00 2021-02-26 14:02:39.000 057 14327.20 433.45 54544.28 88888.00 2021-02-26 14:02:40.000 057 14328.13 433.64 54540.75 88888.00 2021-02-26 14:02:41.000 057 14328.47 436.94 54544.02 88888.00 2021-02-26 14:02:42.000 057 14326.71 433.29 54544.28 88888.00 2021-02-26 14:02:43.000 057 14326.78 433.08 54544.35 88888.00 2021-02-26 14:02:44.000 057 14326.76 433.37 54544.09 88888.00 2021-02-26 14:02:45.000 057 14326.74 433.24 54544.33 88888.00 2021-02-26 14:02:46.000 057 14329.99 436.68 54540.95 88888.00 2021-02-26 14:02:47.000 057 14327.16 433.20 54544.33 88888.00 2021-02-26 14:02:48.000 057 14326.54 433.20 54544.32 88888.00 2021-02-26 14:02:49.000 057 14326.42 433.53 54544.45 88888.00 2021-02-26 14:02:51.000 057 14325.95 433.40 54544.41 88888.00 2021-02-26 14:02:52.000 057 14326.21 433.10 54544.60 88888.00 2021-02-26 14:02:53.000 057 14326.27 433.54 54544.51 88888.00 2021-02-26 14:02:54.000 057 14326.47 433.24 54544.39 88888.00 2021-02-26 14:02:56.000 057 14326.13 433.57 54544.37 88888.00 2021-02-26 14:02:58.000 057 14326.99 433.29 54544.63 88888.00 2021-02-26 14:03:00.000 057 14326.60 433.18 54544.54 88888.00 2021-02-26 14:03:02.000 057 14326.67 433.20 54544.62 88888.00 2021-02-26 14:03:03.000 057 14326.94 433.60 54544.62 88888.00 2021-02-26 14:03:04.000 057 14327.24 433.45 54543.96 88888.00 2021-02-26 14:03:05.000 057 14327.21 433.47 54544.61 88888.00 2021-02-26 14:03:06.000 057 14327.51 434.03 54544.72 88888.00 2021-02-26 14:03:07.000 057 14327.51 433.46 54544.76 88888.00 2021-02-26 14:03:08.000 057 14327.90 433.63 54544.65 88888.00 2021-02-26 14:03:09.000 057 14328.14 433.54 54545.20 88888.00 2021-02-26 14:03:10.000 057 14328.11 433.50 54544.43 88888.00 2021-02-26 14:03:11.000 057 14328.17 434.47 54544.88 88888.00 2021-02-26 14:03:12.000 057 14328.35 433.81 54545.01 88888.00 2021-02-26 14:03:13.000 057 14328.27 433.76 54544.95 88888.00 2021-02-26 14:03:14.000 057 14328.39 433.76 54544.85 88888.00 2021-02-26 14:03:15.000 057 14328.36 434.33 54544.81 88888.00 2021-02-26 14:03:16.000 057 14328.76 433.96 54545.10 88888.00 2021-02-26 14:03:17.000 057 14328.30 434.13 54545.29 88888.00 2021-02-26 14:03:18.000 057 14328.32 434.25 54545.10 88888.00 2021-02-26 14:03:19.000 057 14328.29 433.89 54544.38 88888.00 2021-02-26 14:03:20.000 057 14328.05 433.76 54545.22 88888.00 2021-02-26 14:03:21.000 057 14328.17 434.22 54545.07 88888.00 2021-02-26 14:03:22.000 057 14327.82 434.45 54545.15 88888.00 2021-02-26 14:03:23.000 057 14327.77 434.03 54545.06 88888.00 2021-02-26 14:03:24.000 057 14327.65 434.01 54545.17 88888.00 2021-02-26 14:03:25.000 057 14327.63 433.43 54541.69 88888.00 2021-02-26 14:03:26.000 057 14329.85 437.44 54545.14 88888.00 2021-02-26 14:03:27.000 057 14327.41 433.26 54545.34 88888.00 2021-02-26 14:03:28.000 057 14327.07 433.77 54544.98 88888.00 2021-02-26 14:03:29.000 057 14327.20 433.14 54545.16 88888.00 2021-02-26 14:03:30.000 057 14327.01 433.63 54545.01 88888.00 2021-02-26 14:03:31.000 057 14330.24 436.92 54541.60 88888.00 2021-02-26 14:03:32.000 057 14327.24 433.71 54544.52 88888.00 2021-02-26 14:03:33.000 057 14327.08 434.31 54544.39 88888.00 2021-02-26 14:03:34.000 057 14326.88 434.08 54544.38 88888.00 2021-02-26 14:03:35.000 057 14327.02 433.68 54544.45 88888.00 2021-02-26 14:03:36.000 057 14327.20 434.11 54544.48 88888.00 2021-02-26 14:03:37.000 057 14327.04 433.58 54544.32 88888.00 2021-02-26 14:03:38.000 057 14326.78 433.56 54544.37 88888.00 2021-02-26 14:03:39.000 057 14326.79 433.58 54544.30 88888.00 2021-02-26 14:03:40.000 057 14326.84 433.73 54544.24 88888.00 2021-02-26 14:03:41.000 057 14326.95 433.89 54544.18 88888.00 2021-02-26 14:03:42.000 057 14328.31 433.70 54538.90 88888.00 2021-02-26 14:03:43.000 057 14330.44 437.17 54540.81 88888.00 2021-02-26 14:03:44.000 057 14327.22 433.78 54544.15 88888.00 2021-02-26 14:03:45.000 057 14327.15 433.89 54544.04 88888.00 2021-02-26 14:03:46.000 057 14327.37 434.67 54544.11 88888.00 2021-02-26 14:03:47.000 057 14327.34 433.69 54544.15 88888.00 2021-02-26 14:03:48.000 057 14327.49 433.96 54543.77 88888.00 2021-02-26 14:03:49.000 057 14330.65 437.36 54540.63 88888.00 2021-02-26 14:03:50.000 057 14327.46 433.87 54543.98 88888.00 2021-02-26 14:03:51.000 057 14327.04 433.81 54544.06 88888.00 2021-02-26 14:03:52.000 057 14326.99 433.73 54544.22 88888.00 2021-02-26 14:03:53.000 057 14326.72 433.70 54543.97 88888.00 2021-02-26 14:03:54.000 057 14327.12 433.66 54543.75 88888.00 2021-02-26 14:03:55.000 057 14326.70 433.80 54543.78 88888.00 2021-02-26 14:03:56.000 057 14326.57 433.71 54543.90 88888.00 2021-02-26 14:03:57.000 057 14326.65 433.87 54543.95 88888.00 2021-02-26 14:03:58.000 057 14326.34 433.88 54543.84 88888.00 2021-02-26 14:03:59.000 057 14326.23 433.55 54543.71 88888.00 2021-02-26 14:04:00.000 057 14326.07 433.49 54543.65 88888.00 2021-02-26 14:04:01.000 057 14326.27 433.65 54543.52 88888.00 2021-02-26 14:04:02.000 057 14325.34 432.90 54544.17 88888.00 2021-02-26 14:04:03.000 057 14325.25 432.79 54544.03 88888.00 2021-02-26 14:04:04.000 057 14325.14 432.53 54544.03 88888.00 2021-02-26 14:04:05.000 057 14325.21 432.35 54543.99 88888.00 2021-02-26 14:04:06.000 057 14325.11 432.64 54543.84 88888.00 2021-02-26 14:04:07.000 057 14325.09 432.57 54543.93 88888.00 2021-02-26 14:04:08.000 057 14324.84 433.07 54543.71 88888.00 2021-02-26 14:04:09.000 057 14325.01 432.57 54543.62 88888.00 2021-02-26 14:04:10.000 057 14325.03 432.52 54543.26 88888.00 2021-02-26 14:04:11.000 057 14324.85 432.80 54543.41 88888.00 2021-02-26 14:04:12.000 057 14325.00 432.69 54543.47 88888.00 2021-02-26 14:04:13.000 057 14328.21 436.27 54540.10 88888.00 2021-02-26 14:04:14.000 057 14324.66 432.71 54543.53 88888.00 2021-02-26 14:04:15.000 057 14324.90 433.33 54543.24 88888.00 2021-02-26 14:04:16.000 057 14324.90 433.36 54543.35 88888.00 2021-02-26 14:04:17.000 057 14324.88 433.24 54543.21 88888.00 2021-02-26 14:04:18.000 057 14324.87 432.92 54543.10 88888.00 2021-02-26 14:04:19.000 057 14328.37 436.38 54539.83 88888.00 2021-02-26 14:04:20.000 057 14325.13 433.06 54543.30 88888.00 2021-02-26 14:04:21.000 057 14325.19 432.76 54543.15 88888.00 2021-02-26 14:04:22.000 057 14325.44 433.12 54543.21 88888.00 2021-02-26 14:04:23.000 057 14325.28 433.82 54543.14 88888.00 2021-02-26 14:04:24.000 057 14325.70 433.28 54543.29 88888.00 2021-02-26 14:04:25.000 057 14325.57 433.14 54543.23 88888.00 2021-02-26 14:04:26.000 057 14325.78 433.62 54543.01 88888.00 2021-02-26 14:04:27.000 057 14326.03 433.29 54543.11 88888.00 2021-02-26 14:04:28.000 057 14325.81 434.07 54543.05 88888.00 2021-02-26 14:04:29.000 057 14325.78 433.45 54543.27 88888.00 2021-02-26 14:04:30.000 057 14326.07 433.58 54543.15 88888.00 2021-02-26 14:04:31.000 057 14325.97 433.68 54542.89 88888.00 2021-02-26 14:04:32.000 057 14326.01 433.60 54543.15 88888.00 2021-02-26 14:04:33.000 057 14325.97 433.59 54543.24 88888.00 2021-02-26 14:04:34.000 057 14326.07 434.11 54543.40 88888.00 2021-02-26 14:04:35.000 057 14326.22 434.02 54543.22 88888.00 2021-02-26 14:04:36.000 057 14326.04 434.51 54543.09 88888.00 2021-02-26 14:04:37.000 057 14326.41 433.69 54543.31 88888.00 2021-02-26 14:04:38.000 057 14326.21 433.82 54543.24 88888.00 2021-02-26 14:04:39.000 057 14326.55 433.85 54543.32 88888.00 2021-02-26 14:04:40.000 057 14326.22 433.90 54543.16 88888.00 2021-02-26 14:04:41.000 057 14326.79 433.94 54543.31 88888.00 2021-02-26 14:04:42.000 057 14326.35 433.78 54543.33 88888.00 2021-02-26 14:04:43.000 057 14329.79 439.04 54539.81 88888.00 2021-02-26 14:04:44.000 057 14326.38 435.59 54543.21 88888.00 2021-02-26 14:04:45.000 057 14326.40 434.27 54543.22 88888.00 2021-02-26 14:04:46.000 057 14326.78 433.96 54542.57 88888.00 2021-02-26 14:04:47.000 057 14326.69 434.06 54543.46 88888.00 2021-02-26 14:04:48.000 057 14326.44 434.33 54543.21 88888.00 2021-02-26 14:04:49.000 057 14330.10 437.43 54539.70 88888.00 2021-02-26 14:04:50.000 057 14328.36 437.52 54543.08 88888.00 2021-02-26 14:04:51.000 057 14327.08 433.97 54543.19 88888.00 2021-02-26 14:04:52.000 057 14326.78 433.78 54543.27 88888.00 2021-02-26 14:04:53.000 057 14326.85 434.48 54543.21 88888.00 2021-02-26 14:04:54.000 057 14326.75 433.86 54543.34 88888.00 2021-02-26 14:04:55.000 057 14326.92 433.92 54543.22 88888.00 2021-02-26 14:04:56.000 057 14327.44 434.39 54543.24 88888.00 2021-02-26 14:04:57.000 057 14327.15 434.38 54543.28 88888.00 2021-02-26 14:04:58.000 057 14327.16 434.04 54543.36 88888.00 2021-02-26 14:04:59.000 057 14327.11 434.00 54543.32 88888.00 2021-02-26 14:05:00.000 057 14327.12 433.97 54543.43 88888.00 2021-02-26 14:05:01.000 057 14327.40 434.51 54543.31 88888.00 2021-02-26 14:05:02.000 057 14327.45 434.10 54543.46 88888.00 2021-02-26 14:05:03.000 057 14327.60 434.73 54543.46 88888.00 2021-02-26 14:05:04.000 057 14327.45 434.09 54543.71 88888.00 2021-02-26 14:05:05.000 057 14327.47 434.20 54543.20 88888.00 2021-02-26 14:05:06.000 057 14328.21 434.32 54543.47 88888.00 2021-02-26 14:05:07.000 057 14327.41 434.33 54543.52 88888.00 2021-02-26 14:05:08.000 057 14331.00 437.81 54540.22 88888.00 2021-02-26 14:05:09.000 057 14327.43 434.18 54543.69 88888.00 2021-02-26 14:05:10.000 057 14327.69 434.70 54543.53 88888.00 2021-02-26 14:05:11.000 057 14327.62 434.13 54543.46 88888.00 2021-02-26 14:05:12.000 057 14327.53 434.48 54543.49 88888.00 2021-02-26 14:05:13.000 057 14327.47 434.37 54543.57 88888.00 2021-02-26 14:05:14.000 057 14327.23 434.33 54543.62 88888.00 2021-02-26 14:05:15.000 057 14330.75 437.70 54540.44 88888.00 2021-02-26 14:05:16.000 057 14327.31 434.33 54543.52 88888.00 2021-02-26 14:05:17.000 057 14327.53 434.11 54543.65 88888.00 2021-02-26 14:05:18.000 057 14327.04 434.27 54543.17 88888.00 2021-02-26 14:05:19.000 057 14326.79 433.96 54543.65 88888.00 2021-02-26 14:05:20.000 057 14326.83 434.27 54543.49 88888.00 2021-02-26 14:05:21.000 057 14330.25 437.68 54540.07 88888.00 2021-02-26 14:05:22.000 057 14326.68 434.14 54543.49 88888.00 2021-02-26 14:05:23.000 057 14327.34 434.26 54543.69 88888.00 2021-02-26 14:05:24.000 057 14326.78 434.22 54543.83 88888.00 2021-02-26 14:05:25.000 057 14326.94 434.39 54543.64 88888.00 2021-02-26 14:05:26.000 057 14327.10 434.31 54543.99 88888.00 2021-02-26 14:05:27.000 057 14327.21 434.39 54543.71 88888.00 2021-02-26 14:05:28.000 057 14327.25 434.83 54543.52 88888.00 2021-02-26 14:05:29.000 057 14327.26 434.65 54543.66 88888.00 2021-02-26 14:05:30.000 057 14327.41 434.52 54543.53 88888.00 2021-02-26 14:05:31.000 057 14327.81 434.53 54543.47 88888.00 2021-02-26 14:05:32.000 057 14327.99 434.57 54543.70 88888.00 2021-02-26 14:05:33.000 057 14330.44 434.72 54538.56 88888.00 2021-02-26 14:05:34.000 057 14331.13 437.96 54540.25 88888.00 2021-02-26 14:05:35.000 057 14328.24 434.71 54541.87 88888.00 2021-02-26 14:05:36.000 057 14331.76 438.01 54543.57 88888.00 2021-02-26 14:05:37.000 057 14328.28 434.65 54543.53 88888.00 2021-02-26 14:05:38.000 057 14329.09 435.01 54543.58 88888.00 2021-02-26 14:05:39.000 057 14328.59 434.90 54543.85 88888.00 2021-02-26 14:05:40.000 057 14332.26 438.44 54540.60 88888.00 2021-02-26 14:05:41.000 057 14332.37 439.02 54541.32 88888.00 2021-02-26 14:05:42.000 057 14329.03 434.96 54543.98 88888.00 2021-02-26 14:05:43.000 057 14329.06 435.84 54544.09 88888.00 2021-02-26 14:05:44.000 057 14329.05 435.59 54544.25 88888.00 2021-02-26 14:05:45.000 057 14329.11 434.99 54544.11 88888.00 2021-02-26 14:05:46.000 057 14329.08 434.98 54544.38 88888.00 2021-02-26 14:05:47.000 057 14329.17 434.87 54544.34 88888.00 2021-02-26 14:05:48.000 057 14329.26 435.21 54544.33 88888.00 2021-02-26 14:05:49.000 057 14329.45 434.90 54544.47 88888.00 2021-02-26 14:05:50.000 057 14329.24 435.00 54544.39 88888.00 2021-02-26 14:05:51.000 057 14329.05 435.06 54544.33 88888.00 2021-02-26 14:05:52.000 057 14329.26 435.17 54544.44 88888.00 2021-02-26 14:05:53.000 057 14329.68 435.09 54544.46 88888.00 2021-02-26 14:05:54.000 057 14328.88 435.12 54544.51 88888.00 2021-02-26 14:05:55.000 057 14328.75 434.91 54544.59 88888.00 2021-02-26 14:05:56.000 057 14328.70 435.03 54544.61 88888.00 2021-02-26 14:05:57.000 057 14328.88 435.18 54544.44 88888.00 2021-02-26 14:05:58.000 057 14328.74 435.30 54544.41 88888.00 2021-02-26 14:05:59.000 057 14328.61 434.74 54544.55 88888.00 2021-02-26 14:06:00.000 057 14328.62 435.05 54544.31 88888.00 2021-02-26 14:06:01.000 057 14328.40 434.84 54544.29 88888.00 2021-02-26 14:06:02.000 057 14328.40 434.67 54544.46 88888.00 2021-02-26 14:06:03.000 057 14329.05 434.71 54544.55 88888.00 2021-02-26 14:06:04.000 057 14328.36 434.62 54544.53 88888.00 2021-02-26 14:06:05.000 057 14328.37 434.56 54544.53 88888.00 2021-02-26 14:06:06.000 057 14331.85 436.21 54541.08 88888.00 2021-02-26 14:06:07.000 057 14328.31 435.42 54544.41 88888.00 2021-02-26 14:06:08.000 057 14328.74 434.65 54544.30 88888.00 2021-02-26 14:06:09.000 057 14328.48 434.87 54544.35 88888.00 2021-02-26 14:06:10.000 057 14328.60 434.65 54544.49 88888.00 2021-02-26 14:06:11.000 057 14328.68 434.68 54544.24 88888.00 2021-02-26 14:06:12.000 057 14332.12 437.86 54541.00 88888.00 2021-02-26 14:06:13.000 057 14328.74 434.77 54544.40 88888.00 2021-02-26 14:06:14.000 057 14328.61 434.84 54544.28 88888.00 2021-02-26 14:06:15.000 057 14328.73 434.55 54544.47 88888.00 2021-02-26 14:06:16.000 057 14328.90 434.91 54544.32 88888.00 2021-02-26 14:06:17.000 057 14328.80 434.95 54544.40 88888.00 2021-02-26 14:06:18.000 057 14329.26 435.13 54544.59 88888.00 2021-02-26 14:06:19.000 057 14328.74 435.21 54544.36 88888.00 2021-02-26 14:06:20.000 057 14328.75 435.10 54544.26 88888.00 2021-02-26 14:06:21.000 057 14328.70 434.85 54544.36 88888.00 2021-02-26 14:06:22.000 057 14328.66 434.78 54544.41 88888.00 2021-02-26 14:06:23.000 057 14328.69 435.72 54544.35 88888.00 2021-02-26 14:06:24.000 057 14328.56 434.98 54544.42 88888.00 2021-02-26 14:06:25.000 057 14332.01 438.59 54541.06 88888.00 2021-02-26 14:06:26.000 057 14328.52 434.91 54544.41 88888.00 2021-02-26 14:06:27.000 057 14328.56 435.21 54544.53 88888.00 2021-02-26 14:06:28.000 057 14328.55 435.01 54544.42 88888.00 2021-02-26 14:06:29.000 057 14328.64 434.91 54544.42 88888.00 2021-02-26 14:06:30.000 057 14328.73 434.96 54544.47 88888.00 2021-02-26 14:06:31.000 057 14331.86 438.28 54540.76 88888.00 2021-02-26 14:06:32.000 057 14328.36 435.21 54543.86 88888.00 2021-02-26 14:06:33.000 057 14328.32 434.93 54544.39 88888.00 2021-02-26 14:06:34.000 057 14328.30 435.17 54544.34 88888.00 2021-02-26 14:06:35.000 057 14328.68 435.28 54544.33 88888.00 2021-02-26 14:06:36.000 057 14328.19 434.69 54544.44 88888.00 2021-02-26 14:06:37.000 057 14328.35 434.72 54544.38 88888.00 2021-02-26 14:06:38.000 057 14328.51 434.92 54544.30 88888.00 2021-02-26 14:06:39.000 057 14328.54 434.64 54544.28 88888.00 2021-02-26 14:06:40.000 057 14328.54 434.74 54544.28 88888.00 2021-02-26 14:06:41.000 057 14328.42 434.58 54544.41 88888.00 2021-02-26 14:06:42.000 057 14328.57 434.84 54544.33 88888.00 2021-02-26 14:06:43.000 057 14328.67 434.69 54544.19 88888.00 2021-02-26 14:06:44.000 057 14328.68 435.11 54544.32 88888.00 2021-02-26 14:06:45.000 057 14328.71 435.23 54544.47 88888.00 2021-02-26 14:06:46.000 057 14328.59 434.91 54544.43 88888.00 2021-02-26 14:06:47.000 057 14329.09 434.84 54544.25 88888.00 2021-02-26 14:06:48.000 057 14328.81 435.26 54544.29 88888.00 2021-02-26 14:06:49.000 057 14328.70 434.92 54544.16 88888.00 2021-02-26 14:06:50.000 057 14329.36 434.95 54544.41 88888.00 2021-02-26 14:06:51.000 057 14328.96 434.92 54544.50 88888.00 2021-02-26 14:06:52.000 057 14329.16 435.01 54544.39 88888.00 2021-02-26 14:06:53.000 057 14329.28 435.34 54544.08 88888.00 2021-02-26 14:06:54.000 057 14329.23 435.11 54544.47 88888.00 2021-02-26 14:06:55.000 057 14330.95 434.77 54540.98 88888.00 2021-02-26 14:06:56.000 057 14329.83 438.41 54544.48 88888.00 2021-02-26 14:06:57.000 057 14329.43 435.07 54544.45 88888.00 2021-02-26 14:06:58.000 057 14329.34 435.28 54544.58 88888.00 2021-02-26 14:06:59.000 057 14329.46 435.43 54544.64 88888.00 2021-02-26 14:07:00.000 057 14329.36 435.32 54544.34 88888.00 2021-02-26 14:07:01.000 057 14332.69 438.64 54541.28 88888.00 2021-02-26 14:07:02.000 057 14329.36 434.93 54544.27 88888.00 2021-02-26 14:07:03.000 057 14329.29 435.85 54544.52 88888.00 2021-02-26 14:07:04.000 057 14329.01 435.10 54544.50 88888.00 2021-02-26 14:07:05.000 057 14329.12 435.51 54544.65 88888.00 2021-02-26 14:07:06.000 057 14328.88 435.18 54544.66 88888.00 2021-02-26 14:07:07.000 057 14328.94 435.05 54544.55 88888.00 2021-02-26 14:07:08.000 057 14329.59 435.77 54544.59 88888.00 2021-02-26 14:07:09.000 057 14328.99 435.35 54544.69 88888.00 2021-02-26 14:07:10.000 057 14328.66 435.15 54544.19 88888.00 2021-02-26 14:07:11.000 057 14328.57 435.08 54544.74 88888.00 2021-02-26 14:07:12.000 057 14328.36 435.03 54544.75 88888.00 2021-02-26 14:07:13.000 057 14328.47 435.09 54544.53 88888.00 2021-02-26 14:07:14.000 057 14328.30 435.09 54544.61 88888.00 2021-02-26 14:07:15.000 057 14328.67 435.01 54544.47 88888.00 2021-02-26 14:07:16.000 057 14328.02 434.91 54544.50 88888.00 2021-02-26 14:07:17.000 057 14331.30 440.14 54540.72 88888.00 2021-02-26 14:07:18.000 057 14328.00 436.53 54544.35 88888.00 2021-02-26 14:07:19.000 057 14327.92 434.76 54544.55 88888.00 2021-02-26 14:07:20.000 057 14327.78 435.36 54544.37 88888.00 2021-02-26 14:07:21.000 057 14327.64 434.70 54544.41 88888.00 2021-02-26 14:07:22.000 057 14327.54 434.89 54544.40 88888.00 2021-02-26 14:07:23.000 057 14330.94 438.09 54540.84 88888.00 2021-02-26 14:07:24.000 057 14327.49 434.72 54543.97 88888.00 2021-02-26 14:07:25.000 057 14327.40 434.84 54544.22 88888.00 2021-02-26 14:07:26.000 057 14327.32 434.48 54544.28 88888.00 2021-02-26 14:07:27.000 057 14327.18 434.64 54544.08 88888.00 2021-02-26 14:07:28.000 057 14327.55 434.73 54544.08 88888.00 2021-02-26 14:07:29.000 057 14327.16 434.85 54544.09 88888.00 2021-02-26 14:07:30.000 057 14328.07 434.51 54544.13 88888.00 2021-02-26 14:07:31.000 057 14327.38 434.85 54544.21 88888.00 2021-02-26 14:07:32.000 057 14327.60 434.77 54543.96 88888.00 2021-02-26 14:07:33.000 057 14327.67 434.90 54544.28 88888.00 2021-02-26 14:07:34.000 057 14327.60 434.83 54544.08 88888.00 2021-02-26 14:07:35.000 057 14327.69 435.09 54543.98 88888.00 2021-02-26 14:07:36.000 057 14327.67 434.92 54544.09 88888.00 2021-02-26 14:07:37.000 057 14328.06 435.17 54543.60 88888.00 2021-02-26 14:07:38.000 057 14328.25 434.74 54543.75 88888.00 2021-02-26 14:07:39.000 057 14327.88 434.71 54543.78 88888.00 2021-02-26 14:07:40.000 057 14327.94 434.72 54543.83 88888.00 2021-02-26 14:07:41.000 057 14327.88 434.95 54543.94 88888.00 2021-02-26 14:07:42.000 057 14327.92 434.82 54543.87 88888.00 2021-02-26 14:07:43.000 057 14327.97 434.83 54543.60 88888.00 2021-02-26 14:07:44.000 057 14327.72 434.72 54543.71 88888.00 2021-02-26 14:07:45.000 057 14327.77 434.93 54543.77 88888.00 2021-02-26 14:07:46.000 057 14327.47 434.91 54543.65 88888.00 2021-02-26 14:07:47.000 057 14327.46 434.71 54543.57 88888.00 2021-02-26 14:07:48.000 057 14330.87 438.13 54540.10 88888.00 2021-02-26 14:07:49.000 057 14327.18 435.03 54543.60 88888.00 2021-02-26 14:07:50.000 057 14327.19 434.81 54543.57 88888.00 2021-02-26 14:07:51.000 057 14327.04 434.73 54543.68 88888.00 2021-02-26 14:07:52.000 057 14326.72 435.05 54543.59 88888.00 2021-02-26 14:07:53.000 057 14326.47 434.29 54543.40 88888.00 2021-02-26 14:07:54.000 057 14330.34 437.81 54540.03 88888.00 2021-02-26 14:07:55.000 057 14326.51 434.83 54543.37 88888.00 2021-02-26 14:07:56.000 057 14326.63 434.47 54543.51 88888.00 2021-02-26 14:07:57.000 057 14326.51 434.45 54543.35 88888.00 2021-02-26 14:07:58.000 057 14326.33 434.37 54543.26 88888.00 2021-02-26 14:07:59.000 057 14326.51 434.20 54543.33 88888.00 2021-02-26 14:08:00.000 057 14326.61 435.12 54543.19 88888.00 2021-02-26 14:08:01.000 057 14326.56 434.88 54543.02 88888.00 2021-02-26 14:08:02.000 057 14326.70 434.53 54543.02 88888.00 2021-02-26 14:08:03.000 057 14326.54 434.63 54543.07 88888.00 2021-02-26 14:08:04.000 057 14326.85 434.77 54543.12 88888.00 2021-02-26 14:08:05.000 057 14326.90 435.59 54543.07 88888.00 2021-02-26 14:08:06.000 057 14327.16 434.89 54543.11 88888.00 2021-02-26 14:08:07.000 057 14326.86 435.38 54543.05 88888.00 2021-02-26 14:08:08.000 057 14327.18 434.96 54543.02 88888.00 2021-02-26 14:08:09.000 057 14327.45 435.47 54543.19 88888.00 2021-02-26 14:08:10.000 057 14327.77 435.44 54543.00 88888.00 2021-02-26 14:08:11.000 057 14331.47 438.58 54539.53 88888.00 2021-02-26 14:08:12.000 057 14327.84 435.37 54543.15 88888.00 2021-02-26 14:08:13.000 057 14327.73 435.49 54543.15 88888.00 2021-02-26 14:08:14.000 057 14328.07 436.07 54543.26 88888.00 2021-02-26 14:08:15.000 057 14328.09 435.70 54543.40 88888.00 2021-02-26 14:08:16.000 057 14327.94 435.40 54543.24 88888.00 2021-02-26 14:08:17.000 057 14331.23 439.34 54539.51 88888.00 2021-02-26 14:08:18.000 057 14328.00 435.66 54543.09 88888.00 2021-02-26 14:08:19.000 057 14328.15 435.47 54543.24 88888.00 2021-02-26 14:08:20.000 057 14327.85 435.69 54543.13 88888.00 2021-02-26 14:08:21.000 057 14327.74 435.61 54543.28 88888.00 2021-02-26 14:08:22.000 057 14327.63 435.47 54542.89 88888.00 2021-02-26 14:08:23.000 057 14327.46 435.47 54542.45 88888.00 2021-02-26 14:08:24.000 057 14327.45 435.54 54539.44 88888.00 2021-02-26 14:08:25.000 057 14329.82 438.83 54543.03 88888.00 2021-02-26 14:08:26.000 057 14327.12 435.39 54543.19 88888.00 2021-02-26 14:08:27.000 057 14327.26 436.05 54542.81 88888.00 2021-02-26 14:08:28.000 057 14327.17 435.65 54543.08 88888.00 2021-02-26 14:08:29.000 057 14327.20 435.57 54543.11 88888.00 2021-02-26 14:08:30.000 057 14327.10 436.33 54543.14 88888.00 2021-02-26 14:08:31.000 057 14326.92 435.59 54543.15 88888.00 2021-02-26 14:08:32.000 057 14326.92 435.53 54543.11 88888.00 2021-02-26 14:08:33.000 057 14326.83 435.47 54543.20 88888.00 2021-02-26 14:08:34.000 057 14327.22 435.31 54543.11 88888.00 2021-02-26 14:08:35.000 057 14327.08 436.26 54543.01 88888.00 2021-02-26 14:08:36.000 057 14327.01 435.62 54543.21 88888.00 2021-02-26 14:08:37.000 057 14327.21 435.34 54543.15 88888.00 2021-02-26 14:08:38.000 057 14327.44 435.46 54543.31 88888.00 2021-02-26 14:08:39.000 057 14327.48 435.65 54543.22 88888.00 2021-02-26 14:08:40.000 057 14327.88 436.15 54543.15 88888.00 2021-02-26 14:08:41.000 057 14328.33 436.31 54543.29 88888.00 2021-02-26 14:08:42.000 057 14328.31 436.06 54542.99 88888.00 2021-02-26 14:08:43.000 057 14327.93 435.95 54543.09 88888.00 2021-02-26 14:08:44.000 057 14328.27 435.90 54543.15 88888.00 2021-02-26 14:08:45.000 057 14331.91 439.52 54539.75 88888.00 2021-02-26 14:08:46.000 057 14328.56 436.13 54543.05 88888.00 2021-02-26 14:08:47.000 057 14328.74 436.78 54543.21 88888.00 2021-02-26 14:08:48.000 057 14328.72 436.16 54543.20 88888.00 2021-02-26 14:08:49.000 057 14328.80 436.60 54543.02 88888.00 2021-02-26 14:08:50.000 057 14328.99 436.41 54543.21 88888.00 2021-02-26 14:08:51.000 057 14332.41 439.81 54539.87 88888.00 2021-02-26 14:08:52.000 057 14329.45 436.87 54543.35 88888.00 2021-02-26 14:08:53.000 057 14328.90 436.23 54543.54 88888.00 2021-02-26 14:08:54.000 057 14328.95 436.28 54543.43 88888.00 2021-02-26 14:08:55.000 057 14329.20 436.41 54543.35 88888.00 2021-02-26 14:08:56.000 057 14329.12 436.38 54543.34 88888.00 2021-02-26 14:08:57.000 057 14329.06 436.58 54543.54 88888.00 2021-02-26 14:08:58.000 057 14328.90 436.61 54543.51 88888.00 2021-02-26 14:08:59.000 057 14332.64 440.27 54540.07 88888.00 2021-02-26 14:09:00.000 057 14329.08 436.69 54543.36 88888.00 2021-02-26 14:09:01.000 057 14328.92 436.65 54543.51 88888.00 2021-02-26 14:09:02.000 057 14329.11 436.61 54543.62 88888.00 2021-02-26 14:09:03.000 057 14328.83 436.42 54543.74 88888.00 2021-02-26 14:09:04.000 057 14328.74 436.95 54543.46 88888.00 2021-02-26 14:09:05.000 057 14332.04 440.11 54539.93 88888.00 2021-02-26 14:09:06.000 057 14328.55 436.16 54543.39 88888.00 2021-02-26 14:09:07.000 057 14328.65 436.10 54543.52 88888.00 2021-02-26 14:09:08.000 057 14328.19 436.14 54543.48 88888.00 2021-02-26 14:09:09.000 057 14328.48 435.80 54543.36 88888.00 2021-02-26 14:09:10.000 057 14328.18 436.09 54542.87 88888.00 2021-02-26 14:09:11.000 057 14327.85 436.28 54543.40 88888.00 2021-02-26 14:09:12.000 057 14327.60 435.94 54543.38 88888.00 2021-02-26 14:09:13.000 057 14327.81 435.97 54543.41 88888.00 2021-02-26 14:09:14.000 057 14327.95 435.91 54543.25 88888.00 2021-02-26 14:09:15.000 057 14328.76 436.63 54543.15 88888.00 2021-02-26 14:09:16.000 057 14328.02 436.13 54543.43 88888.00 2021-02-26 14:09:17.000 057 14328.61 436.32 54542.96 88888.00 2021-02-26 14:09:18.000 057 14328.28 435.88 54543.51 88888.00 2021-02-26 14:09:19.000 057 14328.65 436.41 54543.37 88888.00 2021-02-26 14:09:20.000 057 14329.12 436.80 54543.52 88888.00 2021-02-26 14:09:21.000 057 14328.42 436.38 54541.58 88888.00 2021-02-26 14:09:22.000 057 14332.08 439.60 54542.42 88888.00 2021-02-26 14:09:23.000 057 14328.64 436.45 54543.30 88888.00 2021-02-26 14:09:24.000 057 14328.99 436.73 54543.40 88888.00 2021-02-26 14:09:25.000 057 14329.05 436.22 54543.24 88888.00 2021-02-26 14:09:26.000 057 14329.06 436.64 54543.35 88888.00 2021-02-26 14:09:27.000 057 14329.02 436.47 54543.42 88888.00 2021-02-26 14:09:28.000 057 14329.11 436.46 54543.40 88888.00 2021-02-26 14:09:29.000 057 14329.19 436.40 54543.45 88888.00 2021-02-26 14:09:30.000 057 14329.38 436.24 54543.52 88888.00 2021-02-26 14:09:31.000 057 14329.08 436.47 54543.64 88888.00 2021-02-26 14:09:32.000 057 14332.91 439.92 54540.01 88888.00 2021-02-26 14:09:33.000 057 14329.55 436.35 54543.59 88888.00 2021-02-26 14:09:34.000 057 14329.66 436.54 54543.66 88888.00 2021-02-26 14:09:35.000 057 14329.89 436.50 54542.90 88888.00 2021-02-26 14:09:36.000 057 14330.00 436.92 54543.67 88888.00 2021-02-26 14:09:37.000 057 14329.73 437.05 54543.58 88888.00 2021-02-26 14:09:38.000 057 14333.49 440.58 54540.06 88888.00 2021-02-26 14:09:39.000 057 14330.65 436.86 54543.85 88888.00 2021-02-26 14:09:40.000 057 14330.50 437.43 54543.60 88888.00 2021-02-26 14:09:41.000 057 14330.50 437.45 54543.70 88888.00 2021-02-26 14:09:42.000 057 14330.57 437.46 54543.27 88888.00 2021-02-26 14:09:43.000 057 14330.37 437.50 54543.87 88888.00 2021-02-26 14:09:44.000 057 14330.37 437.98 54543.84 88888.00 2021-02-26 14:09:45.000 057 14330.09 437.55 54543.84 88888.00 2021-02-26 14:09:46.000 057 14330.18 437.54 54543.83 88888.00 2021-02-26 14:09:47.000 057 14330.06 437.33 54543.85 88888.00 2021-02-26 14:09:48.000 057 14329.95 437.17 54543.95 88888.00 2021-02-26 14:09:49.000 057 14329.69 437.39 54543.94 88888.00 2021-02-26 14:09:50.000 057 14329.66 437.03 54543.64 88888.00 2021-02-26 14:09:51.000 057 14329.48 437.47 54543.87 88888.00 2021-02-26 14:09:52.000 057 14329.36 437.10 54543.92 88888.00 2021-02-26 14:09:53.000 057 14329.18 436.85 54543.87 88888.00 2021-02-26 14:09:54.000 057 14329.50 437.18 54543.88 88888.00 2021-02-26 14:09:55.000 057 14329.24 436.85 54543.77 88888.00 2021-02-26 14:09:56.000 057 14329.19 436.75 54543.84 88888.00 2021-02-26 14:09:57.000 057 14332.91 441.91 54540.60 88888.00 2021-02-26 14:09:58.000 057 14329.36 439.30 54544.01 88888.00 2021-02-26 14:09:59.000 057 14329.53 436.92 54543.96 88888.00 2021-02-26 14:10:00.000 057 14329.79 437.00 54543.72 88888.00 2021-02-26 14:10:01.000 057 14330.07 439.79 54544.07 88888.00 2021-02-26 14:10:02.000 057 14330.50 437.02 54543.90 88888.00 2021-02-26 14:10:03.000 057 14333.33 440.84 54540.69 88888.00 2021-02-26 14:10:04.000 057 14330.78 437.35 54543.96 88888.00 2021-02-26 14:10:05.000 057 14330.23 437.19 54543.96 88888.00 2021-02-26 14:10:06.000 057 14330.58 437.70 54543.82 88888.00 2021-02-26 14:10:07.000 057 14330.39 438.10 54544.08 88888.00 2021-02-26 14:10:08.000 057 14330.59 437.74 54543.71 88888.00 2021-02-26 14:10:09.000 057 14330.40 437.56 54544.09 88888.00 2021-02-26 14:10:10.000 057 14330.31 437.17 54544.03 88888.00 2021-02-26 14:10:11.000 057 14330.44 437.20 54544.20 88888.00 2021-02-26 14:10:12.000 057 14330.53 437.20 54544.22 88888.00 2021-02-26 14:10:13.000 057 14330.55 437.19 54544.35 88888.00 2021-02-26 14:10:14.000 057 14330.75 436.84 54544.32 88888.00 2021-02-26 14:10:15.000 057 14330.42 436.76 54544.16 88888.00 2021-02-26 14:10:16.000 057 14330.49 436.79 54544.31 88888.00 2021-02-26 14:10:17.000 057 14330.56 436.75 54544.24 88888.00 2021-02-26 14:10:18.000 057 14330.43 436.77 54544.24 88888.00 2021-02-26 14:10:19.000 057 14330.44 436.66 54544.24 88888.00 2021-02-26 14:10:20.000 057 14330.31 436.54 54544.12 88888.00 2021-02-26 14:10:21.000 057 14330.42 437.03 54544.28 88888.00 2021-02-26 14:10:22.000 057 14330.51 436.83 54544.26 88888.00 2021-02-26 14:10:23.000 057 14330.42 436.97 54544.33 88888.00 2021-02-26 14:10:24.000 057 14330.40 436.87 54544.23 88888.00 2021-02-26 14:10:25.000 057 14330.46 436.83 54544.22 88888.00 2021-02-26 14:10:26.000 057 14330.36 437.06 54544.31 88888.00 2021-02-26 14:10:27.000 057 14330.65 437.21 54544.17 88888.00 2021-02-26 14:10:28.000 057 14334.05 440.47 54541.09 88888.00 2021-02-26 14:10:29.000 057 14330.84 437.27 54544.43 88888.00 2021-02-26 14:10:30.000 057 14330.94 437.19 54544.47 88888.00 2021-02-26 14:10:31.000 057 14330.89 437.83 54543.99 88888.00 2021-02-26 14:10:32.000 057 14331.04 437.93 54544.22 88888.00 2021-02-26 14:10:33.000 057 14334.49 440.63 54540.79 88888.00 2021-02-26 14:10:34.000 057 14331.20 437.47 54544.35 88888.00 2021-02-26 14:10:35.000 057 14331.03 437.75 54544.41 88888.00 2021-02-26 14:10:36.000 057 14331.62 437.74 54544.45 88888.00 2021-02-26 14:10:37.000 057 14331.33 437.81 54544.41 88888.00 2021-02-26 14:10:38.000 057 14331.42 437.72 54544.47 88888.00 2021-02-26 14:10:39.000 057 14331.21 437.79 54544.51 88888.00 2021-02-26 14:10:40.000 057 14331.36 437.84 54544.58 88888.00 2021-02-26 14:10:41.000 057 14331.19 437.96 54544.51 88888.00 2021-02-26 14:10:42.000 057 14331.13 437.81 54544.49 88888.00 2021-02-26 14:10:43.000 057 14330.99 438.48 54544.56 88888.00 2021-02-26 14:10:44.000 057 14330.76 437.99 54544.78 88888.00 2021-02-26 14:10:45.000 057 14330.91 437.67 54544.81 88888.00 2021-02-26 14:10:46.000 057 14331.00 438.11 54544.69 88888.00 2021-02-26 14:10:47.000 057 14330.90 438.48 54544.59 88888.00 2021-02-26 14:10:48.000 057 14330.76 438.05 54544.84 88888.00 2021-02-26 14:10:49.000 057 14330.70 438.09 54541.99 88888.00 2021-02-26 14:10:50.000 057 14333.86 441.19 54542.12 88888.00 2021-02-26 14:10:51.000 057 14330.62 437.71 54544.55 88888.00 2021-02-26 14:10:52.000 057 14330.58 437.97 54544.65 88888.00 2021-02-26 14:10:53.000 057 14330.43 437.62 54544.75 88888.00 2021-02-26 14:10:54.000 057 14330.57 437.36 54544.26 88888.00 2021-02-26 14:10:55.000 057 14330.47 437.58 54544.81 88888.00 2021-02-26 14:10:56.000 057 14334.27 441.16 54541.13 88888.00 2021-02-26 14:10:57.000 057 14330.59 438.61 54543.89 88888.00 2021-02-26 14:10:58.000 057 14330.50 438.03 54544.70 88888.00 2021-02-26 14:10:59.000 057 14331.11 437.79 54544.62 88888.00 2021-02-26 14:11:00.000 057 14330.67 437.84 54544.55 88888.00 2021-02-26 14:11:01.000 057 14330.72 437.86 54544.46 88888.00 2021-02-26 14:11:02.000 057 14330.56 438.25 54544.53 88888.00 2021-02-26 14:11:03.000 057 14331.75 438.27 54544.77 88888.00 2021-02-26 14:11:04.000 057 14334.59 441.44 54541.13 88888.00 2021-02-26 14:11:05.000 057 14331.19 438.31 54544.90 88888.00 2021-02-26 14:11:06.000 057 14331.40 438.50 54544.77 88888.00 2021-02-26 14:11:07.000 057 14331.60 438.96 54544.03 88888.00 2021-02-26 14:11:08.000 057 14331.65 438.62 54544.80 88888.00 2021-02-26 14:11:09.000 057 14331.63 438.68 54544.78 88888.00 2021-02-26 14:11:10.000 057 14331.50 438.63 54544.90 88888.00 2021-02-26 14:11:11.000 057 14331.75 438.66 54544.85 88888.00 2021-02-26 14:11:12.000 057 14331.64 439.05 54544.16 88888.00 2021-02-26 14:11:13.000 057 14331.56 438.86 54544.81 88888.00 2021-02-26 14:11:14.000 057 14331.53 439.24 54544.90 88888.00 2021-02-26 14:11:15.000 057 14331.43 438.51 54544.85 88888.00 2021-02-26 14:11:16.000 057 14331.30 438.91 54544.66 88888.00 2021-02-26 14:11:17.000 057 14331.44 438.26 54545.13 88888.00 2021-02-26 14:11:18.000 057 14331.28 438.97 54544.88 88888.00 2021-02-26 14:11:19.000 057 14331.19 439.20 54544.84 88888.00 2021-02-26 14:11:20.000 057 14330.83 438.41 54544.94 88888.00 2021-02-26 14:11:21.000 057 14330.94 438.36 54545.06 88888.00 2021-02-26 14:11:22.000 057 14331.04 438.60 54544.81 88888.00 2021-02-26 14:11:23.000 057 14330.55 438.12 54544.72 88888.00 2021-02-26 14:11:24.000 057 14333.96 441.43 54541.47 88888.00 2021-02-26 14:11:25.000 057 14330.74 438.42 54544.85 88888.00 2021-02-26 14:11:26.000 057 14330.76 438.28 54545.02 88888.00 2021-02-26 14:11:27.000 057 14330.90 438.48 54544.81 88888.00 2021-02-26 14:11:28.000 057 14330.64 438.68 54544.66 88888.00 2021-02-26 14:11:29.000 057 14330.77 438.99 54544.92 88888.00 2021-02-26 14:11:30.000 057 14334.20 441.95 54541.59 88888.00 2021-02-26 14:11:31.000 057 14330.75 438.54 54544.85 88888.00 2021-02-26 14:11:32.000 057 14330.97 438.38 54544.77 88888.00 2021-02-26 14:11:33.000 057 14330.86 438.82 54544.93 88888.00 2021-02-26 14:11:34.000 057 14330.99 439.28 54544.86 88888.00 2021-02-26 14:11:35.000 057 14331.12 438.55 54544.78 88888.00 2021-02-26 14:11:36.000 057 14331.07 439.19 54541.39 88888.00 2021-02-26 14:11:37.000 057 14334.99 442.21 54541.45 88888.00 2021-02-26 14:11:38.000 057 14331.32 438.93 54544.94 88888.00 2021-02-26 14:11:39.000 057 14331.52 439.43 54544.91 88888.00 2021-02-26 14:11:40.000 057 14331.61 438.98 54544.91 88888.00 2021-02-26 14:11:41.000 057 14331.69 439.41 54544.66 88888.00 2021-02-26 14:11:42.000 057 14331.90 439.03 54544.91 88888.00 2021-02-26 14:11:43.000 057 14335.31 442.44 54541.72 88888.00 2021-02-26 14:11:44.000 057 14331.97 439.45 54545.16 88888.00 2021-02-26 14:11:45.000 057 14331.70 439.20 54545.16 88888.00 2021-02-26 14:11:46.000 057 14332.20 439.53 54544.93 88888.00 2021-02-26 14:11:47.000 057 14331.90 439.12 54545.04 88888.00 2021-02-26 14:11:48.000 057 14331.78 439.11 54545.08 88888.00 2021-02-26 14:11:49.000 057 14332.07 439.15 54545.04 88888.00 2021-02-26 14:11:50.000 057 14331.79 439.01 54545.23 88888.00 2021-02-26 14:11:51.000 057 14331.55 439.07 54545.17 88888.00 2021-02-26 14:11:52.000 057 14331.72 438.98 54544.38 88888.00 2021-02-26 14:11:53.000 057 14331.63 439.05 54545.16 88888.00 2021-02-26 14:11:54.000 057 14331.51 439.01 54545.08 88888.00 2021-02-26 14:11:55.000 057 14331.52 438.98 54545.18 88888.00 2021-02-26 14:11:56.000 057 14331.48 438.77 54545.09 88888.00 2021-02-26 14:11:57.000 057 14331.52 438.97 54545.41 88888.00 2021-02-26 14:11:58.000 057 14331.55 439.38 54545.08 88888.00 2021-02-26 14:11:59.000 057 14331.57 439.78 54545.04 88888.00 2021-02-26 14:12:00.000 057 14331.13 439.05 54545.11 88888.00 2021-02-26 14:12:01.000 057 14331.34 439.48 54544.91 88888.00 2021-02-26 14:12:02.000 057 14330.98 439.18 54545.06 88888.00 2021-02-26 14:12:03.000 057 14331.06 439.09 54545.02 88888.00 2021-02-26 14:12:04.000 057 14331.13 438.87 54545.15 88888.00 2021-02-26 14:12:05.000 057 14330.81 439.22 54545.16 88888.00 2021-02-26 14:12:06.000 057 14330.92 439.25 54545.22 88888.00 2021-02-26 14:12:07.000 057 14334.33 441.09 54541.65 88888.00 2021-02-26 14:12:08.000 057 14330.92 439.37 54545.10 88888.00 2021-02-26 14:12:09.000 057 14330.81 438.99 54545.19 88888.00 2021-02-26 14:12:10.000 057 14330.85 438.73 54545.29 88888.00 2021-02-26 14:12:11.000 057 14330.79 439.27 54545.22 88888.00 2021-02-26 14:12:12.000 057 14331.29 439.05 54545.17 88888.00 2021-02-26 14:12:13.000 057 14334.76 442.31 54542.01 88888.00 2021-02-26 14:12:14.000 057 14331.11 439.18 54545.22 88888.00 2021-02-26 14:12:15.000 057 14331.57 439.12 54545.26 88888.00 2021-02-26 14:12:16.000 057 14332.12 439.12 54545.29 88888.00 2021-02-26 14:12:17.000 057 14331.60 439.38 54545.19 88888.00 2021-02-26 14:12:18.000 057 14331.90 439.74 54545.10 88888.00 2021-02-26 14:12:19.000 057 14332.13 439.60 54545.19 88888.00 2021-02-26 14:12:20.000 057 14332.18 439.69 54545.40 88888.00 2021-02-26 14:12:21.000 057 14332.83 439.83 54545.35 88888.00 2021-02-26 14:12:22.000 057 14332.66 439.88 54545.46 88888.00 2021-02-26 14:12:23.000 057 14332.57 440.06 54545.43 88888.00 2021-02-26 14:12:24.000 057 14332.38 440.31 54545.43 88888.00 2021-02-26 14:12:25.000 057 14332.80 440.21 54545.63 88888.00 2021-02-26 14:12:26.000 057 14333.04 440.44 54545.44 88888.00 2021-02-26 14:12:27.000 057 14332.86 440.31 54545.73 88888.00 2021-02-26 14:12:28.000 057 14336.61 444.17 54542.25 88888.00 2021-02-26 14:12:29.000 057 14333.02 440.96 54545.56 88888.00 2021-02-26 14:12:30.000 057 14332.93 440.56 54545.76 88888.00 2021-02-26 14:12:31.000 057 14332.74 440.42 54545.72 88888.00 2021-02-26 14:12:32.000 057 14332.42 440.35 54545.62 88888.00 2021-02-26 14:12:33.000 057 14332.27 440.53 54545.47 88888.00 2021-02-26 14:12:34.000 057 14335.46 443.60 54541.81 88888.00 2021-02-26 14:12:35.000 057 14332.01 440.07 54545.73 88888.00 2021-02-26 14:12:36.000 057 14331.95 439.84 54545.79 88888.00 2021-02-26 14:12:37.000 057 14331.66 439.63 54545.87 88888.00 2021-02-26 14:12:38.000 057 14331.63 439.67 54545.83 88888.00 2021-02-26 14:12:39.000 057 14331.49 440.38 54545.11 88888.00 2021-02-26 14:12:40.000 057 14331.27 439.63 54545.68 88888.00 2021-02-26 14:12:41.000 057 14331.09 439.32 54545.70 88888.00 2021-02-26 14:12:42.000 057 14331.00 439.31 54545.67 88888.00 2021-02-26 14:12:43.000 057 14330.97 439.50 54543.85 88888.00 2021-02-26 14:12:44.000 057 14334.39 442.85 54545.10 88888.00 2021-02-26 14:12:45.000 057 14330.81 439.16 54545.64 88888.00 2021-02-26 14:12:46.000 057 14330.90 439.41 54545.61 88888.00 2021-02-26 14:12:47.000 057 14331.03 439.43 54545.57 88888.00 2021-02-26 14:12:48.000 057 14330.93 439.23 54545.52 88888.00 2021-02-26 14:12:49.000 057 14330.99 439.84 54545.46 88888.00 2021-02-26 14:12:50.000 057 14330.86 439.70 54545.56 88888.00 2021-02-26 14:12:51.000 057 14331.40 439.53 54545.44 88888.00 2021-02-26 14:12:52.000 057 14330.87 439.39 54545.65 88888.00 2021-02-26 14:12:53.000 057 14331.10 439.43 54545.46 88888.00 2021-02-26 14:12:54.000 057 14331.21 440.15 54545.42 88888.00 2021-02-26 14:12:55.000 057 14331.19 439.18 54545.44 88888.00 2021-02-26 14:12:56.000 057 14331.19 439.40 54545.48 88888.00 2021-02-26 14:12:57.000 057 14331.15 439.26 54545.05 88888.00 2021-02-26 14:12:58.000 057 14331.17 439.47 54545.40 88888.00 2021-02-26 14:12:59.000 057 14335.01 443.09 54541.91 88888.00 2021-02-26 14:13:00.000 057 14331.57 439.02 54545.54 88888.00 2021-02-26 14:13:01.000 057 14331.96 439.75 54545.47 88888.00 2021-02-26 14:13:02.000 057 14331.86 439.10 54545.39 88888.00 2021-02-26 14:13:03.000 057 14331.92 439.61 54545.45 88888.00 2021-02-26 14:13:04.000 057 14331.99 438.98 54545.34 88888.00 2021-02-26 14:13:05.000 057 14335.34 442.44 54542.12 88888.00 2021-02-26 14:13:06.000 057 14331.94 439.43 54545.49 88888.00 2021-02-26 14:13:07.000 057 14331.87 439.37 54545.41 88888.00 2021-02-26 14:13:08.000 057 14332.20 439.24 54545.51 88888.00 2021-02-26 14:13:09.000 057 14332.10 438.98 54544.81 88888.00 2021-02-26 14:13:10.000 057 14332.20 439.33 54545.63 88888.00 2021-02-26 14:13:11.000 057 14331.80 439.16 54545.55 88888.00 2021-02-26 14:13:12.000 057 14332.07 439.53 54545.67 88888.00 2021-02-26 14:13:13.000 057 14331.63 439.43 54545.59 88888.00 2021-02-26 14:13:14.000 057 14331.92 439.62 54545.54 88888.00 2021-02-26 14:13:15.000 057 14332.20 439.55 54545.66 88888.00 2021-02-26 14:13:16.000 057 14331.75 439.68 54545.54 88888.00 2021-02-26 14:13:17.000 057 14332.01 439.67 54545.75 88888.00 2021-02-26 14:13:18.000 057 14331.88 440.00 54545.63 88888.00 2021-02-26 14:13:19.000 057 14335.03 443.35 54542.14 88888.00 2021-02-26 14:13:20.000 057 14331.94 439.56 54545.44 88888.00 2021-02-26 14:13:21.000 057 14332.12 440.09 54545.24 88888.00 2021-02-26 14:13:22.000 057 14332.01 439.62 54545.50 88888.00 2021-02-26 14:13:23.000 057 14331.96 439.61 54545.54 88888.00 2021-02-26 14:13:24.000 057 14332.00 439.77 54545.67 88888.00 2021-02-26 14:13:25.000 057 14335.48 443.22 54542.11 88888.00 2021-02-26 14:13:26.000 057 14331.88 440.38 54545.19 88888.00 2021-02-26 14:13:27.000 057 14331.69 439.73 54545.55 88888.00 2021-02-26 14:13:28.000 057 14331.82 440.06 54545.55 88888.00 2021-02-26 14:13:29.000 057 14331.87 440.02 54545.49 88888.00 2021-02-26 14:13:30.000 057 14331.71 439.92 54545.57 88888.00 2021-02-26 14:13:31.000 057 14331.76 439.83 54545.48 88888.00 2021-02-26 14:13:32.000 057 14331.57 439.99 54545.76 88888.00 2021-02-26 14:13:33.000 057 14331.51 439.92 54545.71 88888.00 2021-02-26 14:13:34.000 057 14331.49 439.67 54545.60 88888.00 2021-02-26 14:13:35.000 057 14331.63 440.02 54545.72 88888.00 2021-02-26 14:13:36.000 057 14331.52 440.70 54545.30 88888.00 2021-02-26 14:13:37.000 057 14331.46 440.00 54545.77 88888.00 2021-02-26 14:13:38.000 057 14331.50 440.25 54545.75 88888.00 2021-02-26 14:13:39.000 057 14331.73 440.13 54545.63 88888.00 2021-02-26 14:13:40.000 057 14332.11 440.09 54545.80 88888.00 2021-02-26 14:13:41.000 057 14331.92 440.44 54545.75 88888.00 2021-02-26 14:13:42.000 057 14331.92 440.28 54545.91 88888.00 2021-02-26 14:13:43.000 057 14332.13 440.14 54545.77 88888.00 2021-02-26 14:13:44.000 057 14332.27 440.25 54545.72 88888.00 2021-02-26 14:13:45.000 057 14332.27 440.48 54545.76 88888.00 2021-02-26 14:13:46.000 057 14332.50 440.76 54545.81 88888.00 2021-02-26 14:13:47.000 057 14332.50 440.31 54546.03 88888.00 2021-02-26 14:13:48.000 057 14332.85 440.39 54545.82 88888.00 2021-02-26 14:13:49.000 057 14335.93 440.27 54542.70 88888.00 2021-02-26 14:13:50.000 057 14332.89 443.63 54545.96 88888.00 2021-02-26 14:13:51.000 057 14333.01 441.00 54546.25 88888.00 2021-02-26 14:13:52.000 057 14333.01 440.37 54546.21 88888.00 2021-02-26 14:13:53.000 057 14332.92 440.51 54545.76 88888.00 2021-02-26 14:13:54.000 057 14333.26 440.54 54546.12 88888.00 2021-02-26 14:13:55.000 057 14336.43 444.34 54542.78 88888.00 2021-02-26 14:13:56.000 057 14332.98 440.63 54546.28 88888.00 2021-02-26 14:13:57.000 057 14333.19 440.55 54546.34 88888.00 2021-02-26 14:13:58.000 057 14333.31 440.88 54546.00 88888.00 2021-02-26 14:13:59.000 057 14333.20 440.54 54546.29 88888.00 2021-02-26 14:14:00.000 057 14333.11 440.67 54546.42 88888.00 2021-02-26 14:14:01.000 057 14333.22 441.07 54546.42 88888.00 2021-02-26 14:14:02.000 057 14333.30 440.70 54546.28 88888.00 2021-02-26 14:14:03.000 057 14333.30 440.63 54546.47 88888.00 2021-02-26 14:14:04.000 057 14333.26 440.46 54546.48 88888.00 2021-02-26 14:14:05.000 057 14333.46 440.83 54546.65 88888.00 2021-02-26 14:14:06.000 057 14333.19 440.54 54546.55 88888.00 2021-02-26 14:14:07.000 057 14333.22 440.62 54546.59 88888.00 2021-02-26 14:14:08.000 057 14333.43 440.14 54546.47 88888.00 2021-02-26 14:14:09.000 057 14332.88 440.24 54546.48 88888.00 2021-02-26 14:14:10.000 057 14332.93 440.55 54546.67 88888.00 2021-02-26 14:14:11.000 057 14333.74 440.48 54546.55 88888.00 2021-02-26 14:14:12.000 057 14333.04 440.44 54546.67 88888.00 2021-02-26 14:14:13.000 057 14332.84 440.65 54546.58 88888.00 2021-02-26 14:14:14.000 057 14333.06 440.63 54546.59 88888.00 2021-02-26 14:14:15.000 057 14333.09 440.64 54546.73 88888.00 2021-02-26 14:14:16.000 057 14334.65 440.58 54542.53 88888.00 2021-02-26 14:14:17.000 057 14336.31 443.67 54546.59 88888.00 2021-02-26 14:14:18.000 057 14333.10 440.08 54546.86 88888.00 2021-02-26 14:14:19.000 057 14333.15 440.40 54546.80 88888.00 2021-02-26 14:14:20.000 057 14333.25 440.41 54546.93 88888.00 2021-02-26 14:14:21.000 057 14333.34 440.39 54546.78 88888.00 2021-02-26 14:14:22.000 057 14336.77 443.93 54543.71 88888.00 2021-02-26 14:14:23.000 057 14333.83 440.22 54547.04 88888.00 2021-02-26 14:14:24.000 057 14333.64 440.61 54546.99 88888.00 2021-02-26 14:14:25.000 057 14333.58 441.00 54546.63 88888.00 2021-02-26 14:14:26.000 057 14334.32 440.75 54547.00 88888.00 2021-02-26 14:14:27.000 057 14333.70 441.38 54547.26 88888.00 2021-02-26 14:14:28.000 057 14334.09 440.68 54546.74 88888.00 2021-02-26 14:14:29.000 057 14333.81 440.58 54546.73 88888.00 2021-02-26 14:14:30.000 057 14333.96 440.67 54547.20 88888.00 2021-02-26 14:14:31.000 057 14334.50 440.36 54547.14 88888.00 2021-02-26 14:14:32.000 057 14333.78 440.67 54547.30 88888.00 2021-02-26 14:14:33.000 057 14334.18 441.75 54547.42 88888.00 2021-02-26 14:14:34.000 057 14333.89 441.04 54547.29 88888.00 2021-02-26 14:14:35.000 057 14334.17 440.91 54547.36 88888.00 2021-02-26 14:14:36.000 057 14334.29 441.07 54547.33 88888.00 2021-02-26 14:14:37.000 057 14334.54 441.19 54547.35 88888.00 2021-02-26 14:14:38.000 057 14334.58 441.22 54547.53 88888.00 2021-02-26 14:14:39.000 057 14334.71 441.24 54547.35 88888.00 2021-02-26 14:14:40.000 057 14334.83 441.65 54547.30 88888.00 2021-02-26 14:14:41.000 057 14335.09 441.50 54547.55 88888.00 2021-02-26 14:14:42.000 057 14335.06 441.95 54547.69 88888.00 2021-02-26 14:14:43.000 057 14335.51 442.19 54547.68 88888.00 2021-02-26 14:14:44.000 057 14335.48 441.78 54547.60 88888.00 2021-02-26 14:14:45.000 057 14335.79 442.31 54547.84 88888.00 2021-02-26 14:14:46.000 057 14335.67 442.73 54547.74 88888.00 2021-02-26 14:14:47.000 057 14339.11 444.14 54544.48 88888.00 2021-02-26 14:14:48.000 057 14335.61 442.40 54547.89 88888.00 2021-02-26 14:14:49.000 057 14335.50 442.07 54547.89 88888.00 2021-02-26 14:14:50.000 057 14335.43 442.44 54547.74 88888.00 2021-02-26 14:14:51.000 057 14336.19 442.64 54548.00 88888.00 2021-02-26 14:14:52.000 057 14335.45 442.23 54548.15 88888.00 2021-02-26 14:14:53.000 057 14338.74 445.58 54544.66 88888.00 2021-02-26 14:14:54.000 057 14335.36 442.08 54548.18 88888.00 2021-02-26 14:14:55.000 057 14335.26 442.60 54548.09 88888.00 2021-02-26 14:14:56.000 057 14335.28 442.14 54548.18 88888.00 2021-02-26 14:14:57.000 057 14335.02 442.67 54548.30 88888.00 2021-02-26 14:14:58.000 057 14335.54 441.85 54548.37 88888.00 2021-02-26 14:14:59.000 057 14334.91 441.89 54548.62 88888.00 2021-02-26 14:15:00.000 057 14335.13 442.12 54548.49 88888.00 2021-02-26 14:15:01.000 057 14335.75 444.21 54548.94 88888.00 2021-02-26 14:15:02.000 057 14335.20 442.35 54548.62 88888.00 2021-02-26 14:15:03.000 057 14335.26 441.81 54548.46 88888.00 2021-02-26 14:15:04.000 057 14335.13 442.11 54548.64 88888.00 2021-02-26 14:15:05.000 057 14335.61 442.58 54548.61 88888.00 2021-02-26 14:15:06.000 057 14335.09 442.58 54548.56 88888.00 2021-02-26 14:15:07.000 057 14338.88 445.67 54545.48 88888.00 2021-02-26 14:15:08.000 057 14335.75 442.71 54548.76 88888.00 2021-02-26 14:15:09.000 057 14335.82 442.36 54548.94 88888.00 2021-02-26 14:15:10.000 057 14336.54 442.95 54548.88 88888.00 2021-02-26 14:15:11.000 057 14336.35 443.43 54548.82 88888.00 2021-02-26 14:15:12.000 057 14340.32 446.13 54545.43 88888.00 2021-02-26 14:15:13.000 057 14337.32 443.45 54549.08 88888.00 2021-02-26 14:15:14.000 057 14336.97 443.08 54549.21 88888.00 2021-02-26 14:15:15.000 057 14337.34 442.95 54549.14 88888.00 2021-02-26 14:15:16.000 057 14337.54 443.04 54549.23 88888.00 2021-02-26 14:15:17.000 057 14337.81 443.18 54549.36 88888.00 2021-02-26 14:15:18.000 057 14341.07 447.11 54546.05 88888.00 2021-02-26 14:15:19.000 057 14338.05 443.32 54549.59 88888.00 2021-02-26 14:15:20.000 057 14338.13 443.67 54549.42 88888.00 2021-02-26 14:15:21.000 057 14337.69 443.14 54549.50 88888.00 2021-02-26 14:15:22.000 057 14338.29 443.54 54549.74 88888.00 2021-02-26 14:15:23.000 057 14338.39 443.58 54548.08 88888.00 2021-02-26 14:15:24.000 057 14341.94 446.94 54549.35 88888.00 2021-02-26 14:15:25.000 057 14338.58 444.01 54549.87 88888.00 2021-02-26 14:15:26.000 057 14338.70 443.76 54549.88 88888.00 2021-02-26 14:15:27.000 057 14338.64 443.56 54550.08 88888.00 2021-02-26 14:15:28.000 057 14338.61 443.52 54549.71 88888.00 2021-02-26 14:15:29.000 057 14338.73 443.46 54550.11 88888.00 2021-02-26 14:15:30.000 057 14338.45 443.50 54550.11 88888.00 2021-02-26 14:15:31.000 057 14338.38 443.73 54550.20 88888.00 2021-02-26 14:15:32.000 057 14338.36 443.49 54550.25 88888.00 2021-02-26 14:15:33.000 057 14338.19 444.05 54550.03 88888.00 2021-02-26 14:15:34.000 057 14341.30 446.54 54546.99 88888.00 2021-02-26 14:15:35.000 057 14338.01 443.31 54550.18 88888.00 2021-02-26 14:15:36.000 057 14337.64 443.30 54550.45 88888.00 2021-02-26 14:15:37.000 057 14337.69 443.54 54550.33 88888.00 2021-02-26 14:15:38.000 057 14337.28 443.06 54550.36 88888.00 2021-02-26 14:15:39.000 057 14337.03 442.73 54550.32 88888.00 2021-02-26 14:15:40.000 057 14340.31 446.29 54547.12 88888.00 2021-02-26 14:15:41.000 057 14337.10 442.76 54550.41 88888.00 2021-02-26 14:15:42.000 057 14336.88 442.71 54550.57 88888.00 2021-02-26 14:15:43.000 057 14336.92 442.92 54549.94 88888.00 2021-02-26 14:15:44.000 057 14340.12 445.66 54547.01 88888.00 2021-02-26 14:15:45.000 057 14336.66 442.40 54550.32 88888.00 2021-02-26 14:15:46.000 057 14336.93 442.11 54550.26 88888.00 2021-02-26 14:15:47.000 057 14337.11 442.29 54550.00 88888.00 2021-02-26 14:15:48.000 057 14336.97 441.98 54550.46 88888.00 2021-02-26 14:15:49.000 057 14336.89 441.79 54550.45 88888.00 2021-02-26 14:15:50.000 057 14340.39 445.43 54547.06 88888.00 2021-02-26 14:15:51.000 057 14337.21 442.14 54550.34 88888.00 2021-02-26 14:15:52.000 057 14337.30 441.92 54550.39 88888.00 2021-02-26 14:15:53.000 057 14337.44 441.86 54550.29 88888.00 2021-02-26 14:15:54.000 057 14337.51 442.07 54550.36 88888.00 2021-02-26 14:15:55.000 057 14337.58 442.17 54550.41 88888.00 2021-02-26 14:15:56.000 057 14337.93 442.00 54550.24 88888.00 2021-02-26 14:15:57.000 057 14337.92 441.63 54550.38 88888.00 2021-02-26 14:15:58.000 057 14337.96 441.51 54550.34 88888.00 2021-02-26 14:15:59.000 057 14338.08 441.99 54550.55 88888.00 2021-02-26 14:16:00.000 057 14338.32 441.99 54550.44 88888.00 2021-02-26 14:16:01.000 057 14338.98 441.95 54550.00 88888.00 2021-02-26 14:16:02.000 057 14338.05 441.82 54550.31 88888.00 2021-02-26 14:16:03.000 057 14338.99 442.39 54550.05 88888.00 2021-02-26 14:16:04.000 057 14338.46 441.89 54550.39 88888.00 2021-02-26 14:16:05.000 057 14342.21 446.30 54547.12 88888.00 2021-02-26 14:16:06.000 057 14338.83 442.01 54550.30 88888.00 2021-02-26 14:16:07.000 057 14338.74 442.33 54550.61 88888.00 2021-02-26 14:16:08.000 057 14338.86 442.14 54550.44 88888.00 2021-02-26 14:16:09.000 057 14338.74 442.35 54550.71 88888.00 2021-02-26 14:16:10.000 057 14338.83 442.14 54550.09 88888.00 2021-02-26 14:16:11.000 057 14342.04 445.53 54547.32 88888.00 2021-02-26 14:16:12.000 057 14338.74 442.07 54550.44 88888.00 2021-02-26 14:16:13.000 057 14338.54 442.20 54550.51 88888.00 2021-02-26 14:16:14.000 057 14338.24 442.00 54550.43 88888.00 2021-02-26 14:16:15.000 057 14341.61 445.55 54547.18 88888.00 2021-02-26 14:16:16.000 057 14337.81 441.98 54550.45 88888.00 2021-02-26 14:16:17.000 057 14337.79 442.24 54550.35 88888.00 2021-02-26 14:16:18.000 057 14338.06 442.17 54550.30 88888.00 2021-02-26 14:16:19.000 057 14337.34 442.20 54550.32 88888.00 2021-02-26 14:16:20.000 057 14337.06 442.05 54550.42 88888.00 2021-02-26 14:16:21.000 057 14336.95 441.85 54550.21 88888.00 2021-02-26 14:16:22.000 057 14336.73 442.02 54550.26 88888.00 2021-02-26 14:16:23.000 057 14336.75 441.82 54550.26 88888.00 2021-02-26 14:16:24.000 057 14336.45 441.81 54550.13 88888.00 2021-02-26 14:16:25.000 057 14336.43 441.79 54550.17 88888.00 2021-02-26 14:16:26.000 057 14336.17 441.65 54550.07 88888.00 2021-02-26 14:16:27.000 057 14336.25 441.54 54550.14 88888.00 2021-02-26 14:16:28.000 057 14336.66 441.50 54549.96 88888.00 2021-02-26 14:16:29.000 057 14336.24 441.32 54550.15 88888.00 2021-02-26 14:16:30.000 057 14336.13 441.22 54550.11 88888.00 2021-02-26 14:16:31.000 057 14336.10 441.39 54549.93 88888.00 2021-02-26 14:16:32.000 057 14336.60 441.67 54549.99 88888.00 2021-02-26 14:16:33.000 057 14336.49 441.82 54549.85 88888.00 2021-02-26 14:16:34.000 057 14336.52 441.44 54549.94 88888.00 2021-02-26 14:16:35.000 057 14340.21 443.08 54546.10 88888.00 2021-02-26 14:16:36.000 057 14336.83 441.87 54549.76 88888.00 2021-02-26 14:16:37.000 057 14337.25 441.51 54549.69 88888.00 2021-02-26 14:16:38.000 057 14337.54 441.66 54549.70 88888.00 2021-02-26 14:16:39.000 057 14337.39 442.24 54549.94 88888.00 2021-02-26 14:16:40.000 057 14338.11 441.49 54549.81 88888.00 2021-02-26 14:16:41.000 057 14341.22 445.19 54546.34 88888.00 2021-02-26 14:16:42.000 057 14338.07 441.95 54549.69 88888.00 2021-02-26 14:16:43.000 057 14338.19 441.93 54549.79 88888.00 2021-02-26 14:16:44.000 057 14338.16 442.11 54549.88 88888.00 2021-02-26 14:16:45.000 057 14338.62 442.12 54549.54 88888.00 2021-02-26 14:16:46.000 057 14338.49 441.72 54549.78 88888.00 2021-02-26 14:16:47.000 057 14338.76 441.94 54549.96 88888.00 2021-02-26 14:16:48.000 057 14338.52 441.87 54549.88 88888.00 2021-02-26 14:16:49.000 057 14338.36 441.64 54550.03 88888.00 2021-02-26 14:16:50.000 057 14338.46 441.83 54550.06 88888.00 2021-02-26 14:16:51.000 057 14338.06 441.68 54550.03 88888.00 2021-02-26 14:16:52.000 057 14338.78 441.95 54550.03 88888.00 2021-02-26 14:16:53.000 057 14338.77 441.73 54550.04 88888.00 2021-02-26 14:16:54.000 057 14338.21 441.76 54550.14 88888.00 2021-02-26 14:16:55.000 057 14338.15 441.84 54550.10 88888.00 2021-02-26 14:16:56.000 057 14338.13 441.62 54549.93 88888.00 2021-02-26 14:16:57.000 057 14337.99 441.88 54550.13 88888.00 2021-02-26 14:16:58.000 057 14338.01 441.65 54549.91 88888.00 2021-02-26 14:16:59.000 057 14337.67 441.43 54549.58 88888.00 2021-02-26 14:17:00.000 057 14337.54 441.22 54549.88 88888.00 2021-02-26 14:17:01.000 057 14342.33 441.25 54546.37 88888.00 2021-02-26 14:17:02.000 057 14338.79 444.75 54549.90 88888.00 2021-02-26 14:17:03.000 057 14337.95 441.91 54549.94 88888.00 2021-02-26 14:17:04.000 057 14340.87 444.46 54546.23 88888.00 2021-02-26 14:17:05.000 057 14337.19 441.26 54549.76 88888.00 2021-02-26 14:17:06.000 057 14336.98 440.89 54549.79 88888.00 2021-02-26 14:17:07.000 057 14337.04 440.63 54549.81 88888.00 2021-02-26 14:17:08.000 057 14337.92 441.19 54549.76 88888.00 2021-02-26 14:17:09.000 057 14337.22 440.83 54549.85 88888.00 2021-02-26 14:17:10.000 057 14340.64 443.95 54546.30 88888.00 2021-02-26 14:17:11.000 057 14337.19 440.88 54549.76 88888.00 2021-02-26 14:17:12.000 057 14337.43 440.50 54549.77 88888.00 2021-02-26 14:17:13.000 057 14337.79 441.10 54549.69 88888.00 2021-02-26 14:17:14.000 057 14337.80 440.80 54549.66 88888.00 2021-02-26 14:17:15.000 057 14337.76 441.07 54549.76 88888.00 2021-02-26 14:17:16.000 057 14337.60 440.60 54549.87 88888.00 2021-02-26 14:17:17.000 057 14337.82 440.60 54549.76 88888.00 2021-02-26 14:17:18.000 057 14338.15 441.02 54550.06 88888.00 2021-02-26 14:17:19.000 057 14338.16 440.49 54549.76 88888.00 2021-02-26 14:17:20.000 057 14338.13 440.56 54549.61 88888.00 2021-02-26 14:17:21.000 057 14337.99 441.03 54549.88 88888.00 2021-02-26 14:17:22.000 057 14338.13 440.60 54549.66 88888.00 2021-02-26 14:17:23.000 057 14338.11 440.78 54549.57 88888.00 2021-02-26 14:17:24.000 057 14338.24 440.56 54549.75 88888.00 2021-02-26 14:17:25.000 057 14338.47 440.57 54549.57 88888.00 2021-02-26 14:17:26.000 057 14338.25 440.61 54549.77 88888.00 2021-02-26 14:17:27.000 057 14338.37 440.74 54549.69 88888.00 2021-02-26 14:17:28.000 057 14338.46 440.86 54549.61 88888.00 2021-02-26 14:17:29.000 057 14338.65 440.88 54549.32 88888.00 2021-02-26 14:17:30.000 057 14338.33 440.51 54549.71 88888.00 2021-02-26 14:17:31.000 057 14338.23 440.62 54549.76 88888.00 2021-02-26 14:17:32.000 057 14341.72 444.04 54546.16 88888.00 2021-02-26 14:17:33.000 057 14338.13 441.23 54549.65 88888.00 2021-02-26 14:17:34.000 057 14338.21 440.36 54549.69 88888.00 2021-02-26 14:17:35.000 057 14338.04 440.31 54549.76 88888.00 2021-02-26 14:17:36.000 057 14337.73 440.24 54549.77 88888.00 2021-02-26 14:17:37.000 057 14341.01 443.63 54546.11 88888.00 2021-02-26 14:17:38.000 057 14337.74 440.11 54549.06 88888.00 2021-02-26 14:17:39.000 057 14337.53 440.82 54549.67 88888.00 2021-02-26 14:17:40.000 057 14337.48 439.94 54549.21 88888.00 2021-02-26 14:17:41.000 057 14337.41 439.80 54549.21 88888.00 2021-02-26 14:17:42.000 057 14337.53 440.25 54549.36 88888.00 2021-02-26 14:17:43.000 057 14337.06 439.78 54549.22 88888.00 2021-02-26 14:17:44.000 057 14337.19 440.03 54549.13 88888.00 2021-02-26 14:17:45.000 057 14337.16 440.46 54549.35 88888.00 2021-02-26 14:17:46.000 057 14336.53 439.44 54549.10 88888.00 2021-02-26 14:17:47.000 057 14336.56 439.39 54549.20 88888.00 2021-02-26 14:17:48.000 057 14336.52 439.37 54549.07 88888.00 2021-02-26 14:17:49.000 057 14336.79 439.93 54548.94 88888.00 2021-02-26 14:17:50.000 057 14336.90 438.95 54549.25 88888.00 2021-02-26 14:17:51.000 057 14336.47 439.66 54549.29 88888.00 2021-02-26 14:17:52.000 057 14336.87 439.65 54549.03 88888.00 2021-02-26 14:17:53.000 057 14336.69 439.30 54549.03 88888.00 2021-02-26 14:17:54.000 057 14336.58 439.37 54549.13 88888.00 2021-02-26 14:17:55.000 057 14336.69 439.20 54549.01 88888.00 2021-02-26 14:17:56.000 057 14337.01 439.13 54546.42 88888.00 2021-02-26 14:17:57.000 057 14340.11 443.01 54545.62 88888.00 2021-02-26 14:17:58.000 057 14336.56 439.02 54548.80 88888.00 2021-02-26 14:17:59.000 057 14337.27 439.44 54548.94 88888.00 2021-02-26 14:18:00.000 057 14336.89 439.06 54548.45 88888.00 2021-02-26 14:18:01.000 057 14336.83 438.88 54548.87 88888.00 2021-02-26 14:18:02.000 057 14337.02 439.31 54548.89 88888.00 2021-02-26 14:18:03.000 057 14340.31 442.70 54545.81 88888.00 2021-02-26 14:18:04.000 057 14337.00 438.81 54548.63 88888.00 2021-02-26 14:18:05.000 057 14337.11 439.13 54548.75 88888.00 2021-02-26 14:18:06.000 057 14337.12 438.68 54548.94 88888.00 2021-02-26 14:18:07.000 057 14337.20 438.55 54548.81 88888.00 2021-02-26 14:18:08.000 057 14337.41 438.92 54548.73 88888.00 2021-02-26 14:18:09.000 057 14337.67 438.72 54548.42 88888.00 2021-02-26 14:18:10.000 057 14337.47 438.80 54548.69 88888.00 2021-02-26 14:18:11.000 057 14337.42 438.81 54548.92 88888.00 2021-02-26 14:18:12.000 057 14337.89 438.84 54548.49 88888.00 2021-02-26 14:18:13.000 057 14337.96 438.85 54548.09 88888.00 2021-02-26 14:18:14.000 057 14337.65 438.64 54548.90 88888.00 2021-02-26 14:18:15.000 057 14337.73 439.06 54548.83 88888.00 2021-02-26 14:18:16.000 057 14337.57 438.86 54548.93 88888.00 2021-02-26 14:18:17.000 057 14337.48 438.99 54548.47 88888.00 2021-02-26 14:18:18.000 057 14337.54 439.00 54548.64 88888.00 2021-02-26 14:18:19.000 057 14337.61 438.60 54548.79 88888.00 2021-02-26 14:18:20.000 057 14337.45 439.24 54548.79 88888.00 2021-02-26 14:18:21.000 057 14337.34 438.61 54548.94 88888.00 2021-02-26 14:18:22.000 057 14337.68 438.29 54548.80 88888.00 2021-02-26 14:18:23.000 057 14337.40 438.43 54548.80 88888.00 2021-02-26 14:18:24.000 057 14337.31 438.49 54548.44 88888.00 2021-02-26 14:18:25.000 057 14337.38 438.81 54548.81 88888.00 2021-02-26 14:18:26.000 057 14337.20 438.51 54548.86 88888.00 2021-02-26 14:18:27.000 057 14339.45 439.30 54545.41 88888.00 2021-02-26 14:18:28.000 057 14337.36 441.80 54548.53 88888.00 2021-02-26 14:18:29.000 057 14337.48 438.28 54548.71 88888.00 2021-02-26 14:18:30.000 057 14337.45 438.45 54548.67 88888.00 2021-02-26 14:18:31.000 057 14337.30 438.19 54548.94 88888.00 2021-02-26 14:18:32.000 057 14337.16 437.97 54548.74 88888.00 2021-02-26 14:18:33.000 057 14340.63 441.91 54545.22 88888.00 2021-02-26 14:18:34.000 057 14337.67 438.10 54548.88 88888.00 2021-02-26 14:18:35.000 057 14337.52 438.24 54548.79 88888.00 2021-02-26 14:18:36.000 057 14337.61 438.13 54548.94 88888.00 2021-02-26 14:18:37.000 057 14337.29 438.09 54548.85 88888.00 2021-02-26 14:18:38.000 057 14337.12 438.36 54548.71 88888.00 2021-02-26 14:18:39.000 057 14337.24 438.30 54548.79 88888.00 2021-02-26 14:18:40.000 057 14337.29 437.89 54548.81 88888.00 2021-02-26 14:18:41.000 057 14337.10 438.18 54548.81 88888.00 2021-02-26 14:18:42.000 057 14337.17 438.17 54548.37 88888.00 2021-02-26 14:18:43.000 057 14337.22 437.57 54548.71 88888.00 2021-02-26 14:18:44.000 057 14337.06 437.53 54548.86 88888.00 2021-02-26 14:18:45.000 057 14337.00 438.55 54548.65 88888.00 2021-02-26 14:18:46.000 057 14337.17 437.36 54548.88 88888.00 2021-02-26 14:18:47.000 057 14337.06 437.75 54548.78 88888.00 2021-02-26 14:18:48.000 057 14337.80 437.13 54548.69 88888.00 2021-02-26 14:18:49.000 057 14337.17 437.49 54548.87 88888.00 2021-02-26 14:18:50.000 057 14337.18 437.20 54548.49 88888.00 2021-02-26 14:18:51.000 057 14336.97 437.80 54548.88 88888.00 2021-02-26 14:18:52.000 057 14337.11 437.19 54548.75 88888.00 2021-02-26 14:18:53.000 057 14337.21 437.09 54548.65 88888.00 2021-02-26 14:18:54.000 057 14340.68 440.86 54545.36 88888.00 2021-02-26 14:18:55.000 057 14337.37 437.18 54548.65 88888.00 2021-02-26 14:18:56.000 057 14337.45 436.98 54548.75 88888.00 2021-02-26 14:18:57.000 057 14337.17 437.51 54548.76 88888.00 2021-02-26 14:18:58.000 057 14337.39 437.12 54548.84 88888.00 2021-02-26 14:18:59.000 057 14337.35 437.12 54548.75 88888.00 2021-02-26 14:19:00.000 057 14340.81 440.46 54545.32 88888.00 2021-02-26 14:19:01.000 057 14337.46 436.93 54548.99 88888.00 2021-02-26 14:19:02.000 057 14337.42 437.34 54548.38 88888.00 2021-02-26 14:19:03.000 057 14337.54 436.76 54545.37 88888.00 2021-02-26 14:19:04.000 057 14339.01 439.95 54548.68 88888.00 2021-02-26 14:19:05.000 057 14337.66 437.51 54548.73 88888.00 2021-02-26 14:19:06.000 057 14337.33 436.60 54548.79 88888.00 2021-02-26 14:19:07.000 057 14337.46 436.45 54548.81 88888.00 2021-02-26 14:19:08.000 057 14337.67 437.00 54548.57 88888.00 2021-02-26 14:19:09.000 057 14337.47 436.81 54548.74 88888.00 2021-02-26 14:19:10.000 057 14337.67 436.41 54548.34 88888.00 2021-02-26 14:19:11.000 057 14337.24 436.44 54548.75 88888.00 2021-02-26 14:19:12.000 057 14337.48 436.35 54548.69 88888.00 2021-02-26 14:19:13.000 057 14337.37 436.49 54548.97 88888.00 2021-02-26 14:19:14.000 057 14337.69 436.10 54548.75 88888.00 2021-02-26 14:19:15.000 057 14337.58 437.04 54548.81 88888.00 2021-02-26 14:19:16.000 057 14337.24 436.25 54548.95 88888.00 2021-02-26 14:19:17.000 057 14337.45 435.87 54548.80 88888.00 2021-02-26 14:19:18.000 057 14337.41 435.97 54549.02 88888.00 2021-02-26 14:19:19.000 057 14337.31 435.81 54548.83 88888.00 2021-02-26 14:19:20.000 057 14337.32 435.76 54548.79 88888.00 2021-02-26 14:19:21.000 057 14337.17 436.25 54548.94 88888.00 2021-02-26 14:19:22.000 057 14337.08 435.93 54548.81 88888.00 2021-02-26 14:19:23.000 057 14336.98 435.58 54548.87 88888.00 2021-02-26 14:19:24.000 057 14340.51 438.83 54545.34 88888.00 2021-02-26 14:19:25.000 057 14337.04 435.65 54548.76 88888.00 2021-02-26 14:19:26.000 057 14336.94 435.34 54548.58 88888.00 2021-02-26 14:19:27.000 057 14336.82 435.45 54548.87 88888.00 2021-02-26 14:19:28.000 057 14336.99 435.39 54548.74 88888.00 2021-02-26 14:19:29.000 057 14336.77 435.07 54548.84 88888.00 2021-02-26 14:19:30.000 057 14340.26 438.56 54545.22 88888.00 2021-02-26 14:19:31.000 057 14336.66 435.18 54548.61 88888.00 2021-02-26 14:19:32.000 057 14336.76 434.88 54548.80 88888.00 2021-02-26 14:19:33.000 057 14336.66 434.62 54548.92 88888.00 2021-02-26 14:19:34.000 057 14336.65 434.64 54548.69 88888.00 2021-02-26 14:19:35.000 057 14337.17 434.73 54548.62 88888.00 2021-02-26 14:19:36.000 057 14336.75 434.71 54548.52 88888.00 2021-02-26 14:19:37.000 057 14336.66 434.52 54548.61 88888.00 2021-02-26 14:19:38.000 057 14336.77 434.55 54548.72 88888.00 2021-02-26 14:19:39.000 057 14336.54 434.75 54548.73 88888.00 2021-02-26 14:19:40.000 057 14336.78 434.45 54548.44 88888.00 2021-02-26 14:19:41.000 057 14336.81 434.33 54548.73 88888.00 2021-02-26 14:19:42.000 057 14336.55 433.98 54548.50 88888.00 2021-02-26 14:19:43.000 057 14336.42 433.93 54548.70 88888.00 2021-02-26 14:19:44.000 057 14336.45 434.39 54548.69 88888.00 2021-02-26 14:19:45.000 057 14336.47 434.46 54548.46 88888.00 2021-02-26 14:19:46.000 057 14336.36 433.70 54548.27 88888.00 2021-02-26 14:19:47.000 057 14335.90 433.83 54548.47 88888.00 2021-02-26 14:19:48.000 057 14339.40 436.91 54545.07 88888.00 2021-02-26 14:19:49.000 057 14336.06 433.41 54548.48 88888.00 2021-02-26 14:19:50.000 057 14336.03 434.02 54548.23 88888.00 2021-02-26 14:19:51.000 057 14335.86 433.92 54548.44 88888.00 2021-02-26 14:19:52.000 057 14336.03 433.58 54548.22 88888.00 2021-02-26 14:19:53.000 057 14335.61 432.89 54548.29 88888.00 2021-02-26 14:19:54.000 057 14339.02 436.22 54544.73 88888.00 2021-02-26 14:19:55.000 057 14335.58 432.52 54547.99 88888.00 2021-02-26 14:19:56.000 057 14335.44 432.53 54548.19 88888.00 2021-02-26 14:19:57.000 057 14335.23 432.90 54548.19 88888.00 2021-02-26 14:19:58.000 057 14335.21 432.22 54548.21 88888.00 2021-02-26 14:19:59.000 057 14335.34 432.24 54548.07 88888.00 2021-02-26 14:20:00.000 057 14335.48 431.97 54547.85 88888.00 2021-02-26 14:20:01.000 057 14336.09 431.78 54545.44 88888.00 2021-02-26 14:20:02.000 057 14335.03 432.35 54547.26 88888.00 2021-02-26 14:20:03.000 057 14334.91 432.01 54547.83 88888.00 2021-02-26 14:20:04.000 057 14335.31 431.88 54547.84 88888.00 2021-02-26 14:20:05.000 057 14335.18 431.72 54547.70 88888.00 2021-02-26 14:20:06.000 057 14335.20 432.01 54547.86 88888.00 2021-02-26 14:20:07.000 057 14338.21 435.21 54544.41 88888.00 2021-02-26 14:20:08.000 057 14334.75 431.78 54547.64 88888.00 2021-02-26 14:20:09.000 057 14335.19 431.60 54547.71 88888.00 2021-02-26 14:20:10.000 057 14334.88 431.38 54547.53 88888.00 2021-02-26 14:20:11.000 057 14334.87 431.31 54547.66 88888.00 2021-02-26 14:20:12.000 057 14334.78 431.53 54547.42 88888.00 2021-02-26 14:20:13.000 057 14334.86 431.13 54547.54 88888.00 2021-02-26 14:20:14.000 057 14334.71 431.34 54547.56 88888.00 2021-02-26 14:20:15.000 057 14334.76 431.67 54547.87 88888.00 2021-02-26 14:20:16.000 057 14334.78 431.32 54547.43 88888.00 2021-02-26 14:20:17.000 057 14334.80 431.26 54547.39 88888.00 2021-02-26 14:20:18.000 057 14334.66 431.20 54543.92 88888.00 2021-02-26 14:20:19.000 057 14336.40 434.43 54547.40 88888.00 2021-02-26 14:20:20.000 057 14335.35 431.11 54547.40 88888.00 2021-02-26 14:20:21.000 057 14334.46 431.56 54547.41 88888.00 2021-02-26 14:20:22.000 057 14334.63 431.01 54547.21 88888.00 2021-02-26 14:20:23.000 057 14334.40 430.83 54547.26 88888.00 2021-02-26 14:20:24.000 057 14337.64 434.00 54543.78 88888.00 2021-02-26 14:20:25.000 057 14334.78 430.85 54547.05 88888.00 2021-02-26 14:20:26.000 057 14334.23 430.62 54547.06 88888.00 2021-02-26 14:20:27.000 057 14333.92 431.48 54547.11 88888.00 2021-02-26 14:20:28.000 057 14334.02 430.34 54547.29 88888.00 2021-02-26 14:20:29.000 057 14333.77 430.06 54547.07 88888.00 2021-02-26 14:20:30.000 057 14333.69 430.20 54546.29 88888.00 2021-02-26 14:20:31.000 057 14333.62 430.12 54546.99 88888.00 2021-02-26 14:20:32.000 057 14337.77 435.31 54543.43 88888.00 2021-02-26 14:20:33.000 057 14333.18 433.53 54546.64 88888.00 2021-02-26 14:20:34.000 057 14336.57 433.37 54543.40 88888.00 2021-02-26 14:20:35.000 057 14332.94 429.91 54546.67 88888.00 2021-02-26 14:20:36.000 057 14332.96 429.76 54546.70 88888.00 2021-02-26 14:20:37.000 057 14332.83 429.71 54546.54 88888.00 2021-02-26 14:20:38.000 057 14335.84 432.88 54543.33 88888.00 2021-02-26 14:20:39.000 057 14332.69 429.30 54546.67 88888.00 2021-02-26 14:20:40.000 057 14332.70 429.41 54546.48 88888.00 2021-02-26 14:20:41.000 057 14332.90 429.80 54546.11 88888.00 2021-02-26 14:20:42.000 057 14332.52 429.10 54546.34 88888.00 2021-02-26 14:20:43.000 057 14332.58 429.36 54546.56 88888.00 2021-02-26 14:20:44.000 057 14332.60 429.41 54546.36 88888.00 2021-02-26 14:20:45.000 057 14332.45 429.77 54545.73 88888.00 2021-02-26 14:20:46.000 057 14332.23 429.45 54546.40 88888.00 2021-02-26 14:20:47.000 057 14332.62 430.13 54546.06 88888.00 2021-02-26 14:20:48.000 057 14332.74 429.55 54546.25 88888.00 2021-02-26 14:20:49.000 057 14332.62 429.37 54546.23 88888.00 2021-02-26 14:20:50.000 057 14332.55 429.38 54546.04 88888.00 2021-02-26 14:20:51.000 057 14332.70 429.47 54546.22 88888.00 2021-02-26 14:20:52.000 057 14332.90 429.44 54546.07 88888.00 2021-02-26 14:20:53.000 057 14333.04 429.08 54546.05 88888.00 2021-02-26 14:20:54.000 057 14333.06 429.80 54546.25 88888.00 2021-02-26 14:20:55.000 057 14332.98 429.28 54546.11 88888.00 2021-02-26 14:20:56.000 057 14333.20 429.24 54546.18 88888.00 2021-02-26 14:20:57.000 057 14333.44 429.29 54546.07 88888.00 2021-02-26 14:20:58.000 057 14333.33 429.43 54546.17 88888.00 2021-02-26 14:20:59.000 057 14333.25 429.21 54546.24 88888.00 2021-02-26 14:21:00.000 057 14333.21 429.25 54546.35 88888.00 2021-02-26 14:21:01.000 057 14333.06 429.49 54546.25 88888.00 2021-02-26 14:21:02.000 057 14333.45 429.35 54546.12 88888.00 2021-02-26 14:21:03.000 057 14333.27 429.36 54546.33 88888.00 2021-02-26 14:21:04.000 057 14333.67 429.41 54544.34 88888.00 2021-02-26 14:21:05.000 057 14336.49 432.50 54546.33 88888.00 2021-02-26 14:21:06.000 057 14333.39 429.29 54546.41 88888.00 2021-02-26 14:21:07.000 057 14333.48 429.57 54546.31 88888.00 2021-02-26 14:21:08.000 057 14333.33 429.19 54546.35 88888.00 2021-02-26 14:21:09.000 057 14333.18 429.46 54546.32 88888.00 2021-02-26 14:21:10.000 057 14336.62 432.24 54542.92 88888.00 2021-02-26 14:21:11.000 057 14333.13 428.80 54546.36 88888.00 2021-02-26 14:21:12.000 057 14333.14 429.38 54546.10 88888.00 2021-02-26 14:21:13.000 057 14333.02 429.18 54546.12 88888.00 2021-02-26 14:21:14.000 057 14332.83 428.78 54546.38 88888.00 2021-02-26 14:21:15.000 057 14332.62 428.68 54546.46 88888.00 2021-02-26 14:21:16.000 057 14332.84 428.55 54546.29 88888.00 2021-02-26 14:21:17.000 057 14332.73 428.63 54546.29 88888.00 2021-02-26 14:21:18.000 057 14332.42 428.40 54546.20 88888.00 2021-02-26 14:21:19.000 057 14332.50 428.42 54546.36 88888.00 2021-02-26 14:21:20.000 057 14332.56 428.30 54546.28 88888.00 2021-02-26 14:21:21.000 057 14332.73 428.74 54546.30 88888.00 2021-02-26 14:21:22.000 057 14332.40 427.81 54546.21 88888.00 2021-02-26 14:21:23.000 057 14335.78 431.69 54543.03 88888.00 2021-02-26 14:21:24.000 057 14332.66 429.29 54546.42 88888.00 2021-02-26 14:21:25.000 057 14332.45 428.06 54546.47 88888.00 2021-02-26 14:21:26.000 057 14332.43 428.00 54546.42 88888.00 2021-02-26 14:21:27.000 057 14332.52 429.31 54546.32 88888.00 2021-02-26 14:21:28.000 057 14332.54 428.47 54546.35 88888.00 2021-02-26 14:21:29.000 057 14336.21 431.57 54542.91 88888.00 2021-02-26 14:21:30.000 057 14332.57 428.17 54546.08 88888.00 2021-02-26 14:21:31.000 057 14332.64 428.14 54546.30 88888.00 2021-02-26 14:21:32.000 057 14332.81 427.94 54546.29 88888.00 2021-02-26 14:21:33.000 057 14332.68 428.17 54546.45 88888.00 2021-02-26 14:21:34.000 057 14332.85 428.32 54545.85 88888.00 2021-02-26 14:21:35.000 057 14332.85 428.07 54546.34 88888.00 2021-02-26 14:21:36.000 057 14332.67 428.61 54546.32 88888.00 2021-02-26 14:21:37.000 057 14333.23 428.99 54546.25 88888.00 2021-02-26 14:21:38.000 057 14333.04 428.27 54546.44 88888.00 2021-02-26 14:21:39.000 057 14333.40 428.62 54546.43 88888.00 2021-02-26 14:21:40.000 057 14332.94 428.22 54546.46 88888.00 2021-02-26 14:21:41.000 057 14333.26 428.22 54546.45 88888.00 2021-02-26 14:21:42.000 057 14333.04 428.70 54546.26 88888.00 2021-02-26 14:21:43.000 057 14333.09 428.55 54546.38 88888.00 2021-02-26 14:21:44.000 057 14332.99 428.18 54546.44 88888.00 2021-02-26 14:21:45.000 057 14332.83 428.14 54546.50 88888.00 2021-02-26 14:21:46.000 057 14332.84 428.33 54546.24 88888.00 2021-02-26 14:21:47.000 057 14333.62 428.27 54546.19 88888.00 2021-02-26 14:21:48.000 057 14333.08 428.29 54546.62 88888.00 2021-02-26 14:21:49.000 057 14332.69 428.55 54546.63 88888.00 2021-02-26 14:21:50.000 057 14332.89 428.03 54546.63 88888.00 2021-02-26 14:21:51.000 057 14332.73 427.83 54546.66 88888.00 2021-02-26 14:21:52.000 057 14332.65 428.54 54546.48 88888.00 2021-02-26 14:21:53.000 057 14333.08 428.11 54543.01 88888.00 2021-02-26 14:21:54.000 057 14333.96 431.71 54546.62 88888.00 2021-02-26 14:21:55.000 057 14332.39 427.92 54546.60 88888.00 2021-02-26 14:21:56.000 057 14332.46 428.00 54546.36 88888.00 2021-02-26 14:21:57.000 057 14332.56 428.16 54546.53 88888.00 2021-02-26 14:21:58.000 057 14332.51 428.34 54546.75 88888.00 2021-02-26 14:21:59.000 057 14335.93 431.26 54543.28 88888.00 2021-02-26 14:22:00.000 057 14332.31 427.92 54546.33 88888.00 2021-02-26 14:22:01.000 057 14332.46 428.42 54546.46 88888.00 2021-02-26 14:22:02.000 057 14332.52 428.13 54546.51 88888.00 2021-02-26 14:22:03.000 057 14332.56 428.12 54546.55 88888.00 2021-02-26 14:22:04.000 057 14332.62 427.65 54546.74 88888.00 2021-02-26 14:22:05.000 057 14332.57 428.03 54546.84 88888.00 2021-02-26 14:22:06.000 057 14332.70 428.04 54546.88 88888.00 2021-02-26 14:22:07.000 057 14332.91 428.00 54546.99 88888.00 2021-02-26 14:22:08.000 057 14332.90 428.16 54546.55 88888.00 2021-02-26 14:22:09.000 057 14333.58 428.77 54546.80 88888.00 2021-02-26 14:22:10.000 057 14332.96 428.22 54547.08 88888.00 2021-02-26 14:22:11.000 057 14333.40 428.34 54546.78 88888.00 2021-02-26 14:22:12.000 057 14333.00 428.18 54546.79 88888.00 2021-02-26 14:22:13.000 057 14333.30 428.11 54547.01 88888.00 2021-02-26 14:22:14.000 057 14333.44 427.98 54547.08 88888.00 2021-02-26 14:22:15.000 057 14333.27 428.85 54547.29 88888.00 2021-02-26 14:22:16.000 057 14333.39 429.10 54547.14 88888.00 2021-02-26 14:22:17.000 057 14333.77 428.38 54547.20 88888.00 2021-02-26 14:22:18.000 057 14333.51 428.53 54547.30 88888.00 2021-02-26 14:22:19.000 057 14333.55 429.01 54547.43 88888.00 2021-02-26 14:22:20.000 057 14333.37 428.48 54547.64 88888.00 2021-02-26 14:22:21.000 057 14336.56 428.55 54542.35 88888.00 2021-02-26 14:22:22.000 057 14336.67 432.11 54545.44 88888.00 2021-02-26 14:22:23.000 057 14333.41 428.44 54547.28 88888.00 2021-02-26 14:22:24.000 057 14333.18 428.78 54547.76 88888.00 2021-02-26 14:22:25.000 057 14333.51 428.76 54547.48 88888.00 2021-02-26 14:22:26.000 057 14333.44 428.52 54547.47 88888.00 2021-02-26 14:22:27.000 057 14336.89 432.68 54544.37 88888.00 2021-02-26 14:22:28.000 057 14333.60 428.78 54547.68 88888.00 2021-02-26 14:22:29.000 057 14334.00 428.81 54545.59 88888.00 2021-02-26 14:22:30.000 057 14337.04 432.17 54547.68 88888.00 2021-02-26 14:22:31.000 057 14333.84 428.73 54547.82 88888.00 2021-02-26 14:22:32.000 057 14333.67 428.81 54547.96 88888.00 2021-02-26 14:22:33.000 057 14333.96 429.01 54547.56 88888.00 2021-02-26 14:22:34.000 057 14333.72 428.94 54547.75 88888.00 2021-02-26 14:22:35.000 057 14334.15 429.11 54547.99 88888.00 2021-02-26 14:22:36.000 057 14334.51 428.99 54547.76 88888.00 2021-02-26 14:22:37.000 057 14334.38 429.03 54547.73 88888.00 2021-02-26 14:22:38.000 057 14334.62 429.23 54548.15 88888.00 2021-02-26 14:22:39.000 057 14334.61 430.56 54548.38 88888.00 2021-02-26 14:22:40.000 057 14334.86 429.45 54548.38 88888.00 2021-02-26 14:22:41.000 057 14334.92 429.45 54548.12 88888.00 2021-02-26 14:22:42.000 057 14334.91 429.76 54548.42 88888.00 2021-02-26 14:22:43.000 057 14335.09 429.77 54548.48 88888.00 2021-02-26 14:22:44.000 057 14335.36 429.80 54548.62 88888.00 2021-02-26 14:22:45.000 057 14335.64 429.98 54548.61 88888.00 2021-02-26 14:22:46.000 057 14335.47 430.22 54548.64 88888.00 2021-02-26 14:22:47.000 057 14335.53 429.72 54548.87 88888.00 2021-02-26 14:22:48.000 057 14335.63 430.60 54549.00 88888.00 2021-02-26 14:22:49.000 057 14335.70 430.11 54548.91 88888.00 2021-02-26 14:22:50.000 057 14335.74 429.83 54549.08 88888.00 2021-02-26 14:22:51.000 057 14335.67 430.50 54549.13 88888.00 2021-02-26 14:22:52.000 057 14335.70 430.31 54549.25 88888.00 2021-02-26 14:22:53.000 057 14335.81 430.55 54549.28 88888.00 2021-02-26 14:22:54.000 057 14335.82 430.62 54549.47 88888.00 2021-02-26 14:22:55.000 057 14339.23 434.17 54546.13 88888.00 2021-02-26 14:22:56.000 057 14336.10 430.75 54549.25 88888.00 2021-02-26 14:22:57.000 057 14335.61 430.75 54549.57 88888.00 2021-02-26 14:22:58.000 057 14335.75 430.31 54549.57 88888.00 2021-02-26 14:22:59.000 057 14335.85 430.41 54549.92 88888.00 2021-02-26 14:23:00.000 057 14335.68 430.43 54549.95 88888.00 2021-02-26 14:23:01.000 057 14339.12 433.68 54546.52 88888.00 2021-02-26 14:23:02.000 057 14335.72 430.33 54549.29 88888.00 2021-02-26 14:23:03.000 057 14335.65 430.69 54550.03 88888.00 2021-02-26 14:23:04.000 057 14336.34 429.99 54550.05 88888.00 2021-02-26 14:23:05.000 057 14335.46 430.87 54550.26 88888.00 2021-02-26 14:23:06.000 057 14335.64 430.43 54550.28 88888.00 2021-02-26 14:23:07.000 057 14335.54 430.57 54550.20 88888.00 2021-02-26 14:23:08.000 057 14335.78 430.50 54550.28 88888.00 2021-02-26 14:23:09.000 057 14335.76 430.66 54550.37 88888.00 2021-02-26 14:23:10.000 057 14335.95 430.53 54550.33 88888.00 2021-02-26 14:23:11.000 057 14335.95 430.47 54550.50 88888.00 2021-02-26 14:23:12.000 057 14335.83 430.65 54550.54 88888.00 2021-02-26 14:23:13.000 057 14336.00 430.81 54550.66 88888.00 2021-02-26 14:23:14.000 057 14336.35 430.69 54550.65 88888.00 2021-02-26 14:23:15.000 057 14339.87 435.28 54547.20 88888.00 2021-02-26 14:23:16.000 057 14336.19 431.82 54550.83 88888.00 2021-02-26 14:23:17.000 057 14336.45 430.51 54551.01 88888.00 2021-02-26 14:23:18.000 057 14336.61 430.64 54550.81 88888.00 2021-02-26 14:23:19.000 057 14336.79 431.42 54551.16 88888.00 2021-02-26 14:23:20.000 057 14336.82 430.54 54551.03 88888.00 2021-02-26 14:23:21.000 057 14340.06 434.59 54547.85 88888.00 2021-02-26 14:23:22.000 057 14336.83 430.62 54551.20 88888.00 2021-02-26 14:23:23.000 057 14336.86 431.10 54551.12 88888.00 2021-02-26 14:23:24.000 057 14337.05 430.86 54551.23 88888.00 2021-02-26 14:23:25.000 057 14337.07 430.57 54551.42 88888.00 2021-02-26 14:23:26.000 057 14336.55 430.59 54551.46 88888.00 2021-02-26 14:23:27.000 057 14336.97 430.53 54551.63 88888.00 2021-02-26 14:23:28.000 057 14336.90 430.78 54551.54 88888.00 2021-02-26 14:23:29.000 057 14337.04 431.07 54551.52 88888.00 2021-02-26 14:23:30.000 057 14336.87 430.54 54551.83 88888.00 2021-02-26 14:23:31.000 057 14336.95 430.19 54551.70 88888.00 2021-02-26 14:23:32.000 057 14336.76 430.43 54551.94 88888.00 2021-02-26 14:23:33.000 057 14336.87 431.00 54551.93 88888.00 2021-02-26 14:23:34.000 057 14336.96 431.02 54551.69 88888.00 2021-02-26 14:23:35.000 057 14337.28 430.57 54551.64 88888.00 2021-02-26 14:23:36.000 057 14337.26 431.10 54551.59 88888.00 2021-02-26 14:23:37.000 057 14337.21 430.42 54551.95 88888.00 2021-02-26 14:23:38.000 057 14336.80 430.81 54552.13 88888.00 2021-02-26 14:23:39.000 057 14337.12 431.06 54551.96 88888.00 2021-02-26 14:23:40.000 057 14337.06 430.90 54552.15 88888.00 2021-02-26 14:23:41.000 057 14336.93 430.61 54552.15 88888.00 2021-02-26 14:23:42.000 057 14336.81 430.48 54552.18 88888.00 2021-02-26 14:23:43.000 057 14336.85 430.60 54552.29 88888.00 2021-02-26 14:23:44.000 057 14336.92 430.90 54552.16 88888.00 2021-02-26 14:23:45.000 057 14336.81 430.98 54552.44 88888.00 2021-02-26 14:23:46.000 057 14340.37 433.61 54548.57 88888.00 2021-02-26 14:23:47.000 057 14336.69 430.45 54552.46 88888.00 2021-02-26 14:23:48.000 057 14336.70 430.53 54552.39 88888.00 2021-02-26 14:23:49.000 057 14336.88 430.28 54552.25 88888.00 2021-02-26 14:23:50.000 057 14337.22 430.24 54552.52 88888.00 2021-02-26 14:23:51.000 057 14337.15 431.00 54552.59 88888.00 2021-02-26 14:23:52.000 057 14340.03 433.66 54549.32 88888.00 2021-02-26 14:23:53.000 057 14336.67 430.28 54552.64 88888.00 2021-02-26 14:23:54.000 057 14337.01 430.33 54552.53 88888.00 2021-02-26 14:23:55.000 057 14337.17 430.16 54552.74 88888.00 2021-02-26 14:23:56.000 057 14337.00 430.24 54552.56 88888.00 2021-02-26 14:23:57.000 057 14336.98 430.75 54552.87 88888.00 2021-02-26 14:23:58.000 057 14336.99 430.24 54552.78 88888.00 2021-02-26 14:23:59.000 057 14337.08 430.23 54552.78 88888.00 2021-02-26 14:24:00.000 057 14337.00 430.39 54552.85 88888.00 2021-02-26 14:24:01.000 057 14337.09 430.09 54552.67 88888.00 2021-02-26 14:24:02.000 057 14337.16 430.06 54547.62 88888.00 2021-02-26 14:24:03.000 057 14340.06 433.77 54549.61 88888.00 2021-02-26 14:24:04.000 057 14337.33 430.02 54552.92 88888.00 2021-02-26 14:24:05.000 057 14336.98 430.30 54552.93 88888.00 2021-02-26 14:24:06.000 057 14336.87 429.57 54552.90 88888.00 2021-02-26 14:24:07.000 057 14336.68 429.93 54553.03 88888.00 2021-02-26 14:24:08.000 057 14337.29 429.98 54552.90 88888.00 2021-02-26 14:24:09.000 057 14340.21 433.67 54549.69 88888.00 2021-02-26 14:24:10.000 057 14336.85 429.45 54552.99 88888.00 2021-02-26 14:24:11.000 057 14336.88 429.30 54552.45 88888.00 2021-02-26 14:24:12.000 057 14336.74 429.64 54553.17 88888.00 2021-02-26 14:24:13.000 057 14337.13 429.56 54553.09 88888.00 2021-02-26 14:24:14.000 057 14336.81 429.44 54552.95 88888.00 2021-02-26 14:24:15.000 057 14336.60 429.93 54553.04 88888.00 2021-02-26 14:24:16.000 057 14337.27 429.51 54553.14 88888.00 2021-02-26 14:24:17.000 057 14336.61 429.44 54553.09 88888.00 2021-02-26 14:24:18.000 057 14336.68 429.54 54553.12 88888.00 2021-02-26 14:24:19.000 057 14336.67 429.26 54552.97 88888.00 2021-02-26 14:24:20.000 057 14336.54 429.26 54553.27 88888.00 2021-02-26 14:24:21.000 057 14336.37 429.73 54553.36 88888.00 2021-02-26 14:24:22.000 057 14336.45 429.11 54553.35 88888.00 2021-02-26 14:24:23.000 057 14336.71 429.44 54553.27 88888.00 2021-02-26 14:24:24.000 057 14337.06 428.96 54553.13 88888.00 2021-02-26 14:24:25.000 057 14336.65 429.11 54553.34 88888.00 2021-02-26 14:24:26.000 057 14336.91 429.28 54553.23 88888.00 2021-02-26 14:24:27.000 057 14336.35 429.55 54553.44 88888.00 2021-02-26 14:24:28.000 057 14336.35 429.07 54553.26 88888.00 2021-02-26 14:24:29.000 057 14336.37 428.81 54553.46 88888.00 2021-02-26 14:24:30.000 057 14336.20 428.95 54553.30 88888.00 2021-02-26 14:24:31.000 057 14336.73 428.98 54553.31 88888.00 2021-02-26 14:24:32.000 057 14336.16 428.98 54553.12 88888.00 2021-02-26 14:24:33.000 057 14339.20 432.16 54550.01 88888.00 2021-02-26 14:24:34.000 057 14336.01 428.70 54553.22 88888.00 2021-02-26 14:24:35.000 057 14335.93 429.11 54553.29 88888.00 2021-02-26 14:24:36.000 057 14335.98 428.67 54553.31 88888.00 2021-02-26 14:24:37.000 057 14335.99 428.60 54553.41 88888.00 2021-02-26 14:24:38.000 057 14336.02 428.67 54553.28 88888.00 2021-02-26 14:24:39.000 057 14339.40 432.37 54550.02 88888.00 2021-02-26 14:24:40.000 057 14336.05 428.87 54553.39 88888.00 2021-02-26 14:24:41.000 057 14336.25 428.70 54553.28 88888.00 2021-02-26 14:24:42.000 057 14336.29 428.67 54553.22 88888.00 2021-02-26 14:24:43.000 057 14336.25 428.38 54553.08 88888.00 2021-02-26 14:24:44.000 057 14336.39 428.69 54553.23 88888.00 2021-02-26 14:24:45.000 057 14336.34 429.10 54553.53 88888.00 2021-02-26 14:24:46.000 057 14336.39 428.42 54553.30 88888.00 2021-02-26 14:24:47.000 057 14336.29 428.84 54553.28 88888.00 2021-02-26 14:24:48.000 057 14336.31 428.63 54553.41 88888.00 2021-02-26 14:24:49.000 057 14336.00 428.77 54552.74 88888.00 2021-02-26 14:24:50.000 057 14336.22 428.73 54553.43 88888.00 2021-02-26 14:24:51.000 057 14336.04 430.06 54553.55 88888.00 2021-02-26 14:24:52.000 057 14336.29 429.30 54553.50 88888.00 2021-02-26 14:24:53.000 057 14335.96 428.57 54553.43 88888.00 2021-02-26 14:24:54.000 057 14335.91 429.13 54553.41 88888.00 2021-02-26 14:24:55.000 057 14335.86 428.67 54553.16 88888.00 2021-02-26 14:24:56.000 057 14335.42 428.31 54551.19 88888.00 2021-02-26 14:24:57.000 057 14338.99 432.83 54550.40 88888.00 2021-02-26 14:24:58.000 057 14336.09 428.47 54553.47 88888.00 2021-02-26 14:24:59.000 057 14335.40 428.48 54553.49 88888.00 2021-02-26 14:25:00.000 057 14335.63 428.44 54553.64 88888.00 2021-02-26 14:25:01.000 057 14335.59 428.52 54550.84 88888.00 2021-02-26 14:25:02.000 057 14335.33 428.15 54553.65 88888.00 2021-02-26 14:25:03.000 057 14338.82 432.08 54550.23 88888.00 2021-02-26 14:25:04.000 057 14335.27 428.30 54553.44 88888.00 2021-02-26 14:25:05.000 057 14335.33 428.48 54553.60 88888.00 2021-02-26 14:25:06.000 057 14335.32 427.92 54553.60 88888.00 2021-02-26 14:25:07.000 057 14335.22 428.32 54553.72 88888.00 2021-02-26 14:25:08.000 057 14335.45 428.28 54553.73 88888.00 2021-02-26 14:25:09.000 057 14335.36 428.38 54553.64 88888.00 2021-02-26 14:25:10.000 057 14339.23 431.79 54550.25 88888.00 2021-02-26 14:25:11.000 057 14336.30 428.22 54553.61 88888.00 2021-02-26 14:25:12.000 057 14335.61 428.41 54553.72 88888.00 2021-02-26 14:25:13.000 057 14335.74 428.61 54553.64 88888.00 2021-02-26 14:25:14.000 057 14335.97 428.19 54553.64 88888.00 2021-02-26 14:25:15.000 057 14336.49 428.38 54553.81 88888.00 2021-02-26 14:25:16.000 057 14337.04 428.55 54553.65 88888.00 2021-02-26 14:25:17.000 057 14336.59 428.84 54553.91 88888.00 2021-02-26 14:25:18.000 057 14336.73 428.52 54553.66 88888.00 2021-02-26 14:25:19.000 057 14336.66 428.60 54553.90 88888.00 2021-02-26 14:25:20.000 057 14336.91 428.67 54553.94 88888.00 2021-02-26 14:25:21.000 057 14336.89 428.79 54553.90 88888.00 2021-02-26 14:25:22.000 057 14337.17 428.78 54554.06 88888.00 2021-02-26 14:25:23.000 057 14337.16 428.37 54554.05 88888.00 2021-02-26 14:25:24.000 057 14337.10 428.63 54554.26 88888.00 2021-02-26 14:25:25.000 057 14337.54 428.69 54554.18 88888.00 2021-02-26 14:25:26.000 057 14337.17 428.61 54553.45 88888.00 2021-02-26 14:25:27.000 057 14340.26 431.75 54550.62 88888.00 2021-02-26 14:25:28.000 057 14336.98 428.73 54554.29 88888.00 2021-02-26 14:25:29.000 057 14336.62 428.78 54554.22 88888.00 2021-02-26 14:25:30.000 057 14336.54 428.61 54554.30 88888.00 2021-02-26 14:25:31.000 057 14336.42 429.17 54554.24 88888.00 2021-02-26 14:25:32.000 057 14339.86 428.37 54550.82 88888.00 2021-02-26 14:25:33.000 057 14336.10 431.90 54554.32 88888.00 2021-02-26 14:25:34.000 057 14335.79 428.24 54554.35 88888.00 2021-02-26 14:25:35.000 057 14335.83 428.49 54554.39 88888.00 2021-02-26 14:25:36.000 057 14336.04 428.49 54554.25 88888.00 2021-02-26 14:25:37.000 057 14335.66 428.39 54554.27 88888.00 2021-02-26 14:25:38.000 057 14335.67 428.69 54554.35 88888.00 2021-02-26 14:25:39.000 057 14335.37 428.30 54554.29 88888.00 2021-02-26 14:25:40.000 057 14335.68 428.12 54554.37 88888.00 2021-02-26 14:25:41.000 057 14335.71 428.73 54553.91 88888.00 2021-02-26 14:25:42.000 057 14335.51 427.95 54554.27 88888.00 2021-02-26 14:25:43.000 057 14336.04 428.36 54554.32 88888.00 2021-02-26 14:25:44.000 057 14335.53 427.98 54554.48 88888.00 2021-02-26 14:25:45.000 057 14336.01 427.73 54554.29 88888.00 2021-02-26 14:25:46.000 057 14336.37 427.84 54554.29 88888.00 2021-02-26 14:25:47.000 057 14339.45 432.75 54550.92 88888.00 2021-02-26 14:25:48.000 057 14336.25 428.99 54553.99 88888.00 2021-02-26 14:25:49.000 057 14336.02 427.46 54554.52 88888.00 2021-02-26 14:25:50.000 057 14335.90 427.59 54554.35 88888.00 2021-02-26 14:25:51.000 057 14336.07 428.46 54554.43 88888.00 2021-02-26 14:25:52.000 057 14336.10 427.77 54554.53 88888.00 2021-02-26 14:25:53.000 057 14339.60 430.98 54551.18 88888.00 2021-02-26 14:25:54.000 057 14336.31 427.69 54554.47 88888.00 2021-02-26 14:25:55.000 057 14336.52 427.86 54554.51 88888.00 2021-02-26 14:25:56.000 057 14336.71 428.31 54554.45 88888.00 2021-02-26 14:25:57.000 057 14336.66 427.98 54554.78 88888.00 2021-02-26 14:25:58.000 057 14336.88 427.74 54554.23 88888.00 2021-02-26 14:25:59.000 057 14336.66 427.73 54554.76 88888.00 2021-02-26 14:26:00.000 057 14336.71 427.73 54554.57 88888.00 2021-02-26 14:26:01.000 057 14336.88 427.45 54554.58 88888.00 2021-02-26 14:26:02.000 057 14336.65 427.65 54554.78 88888.00 2021-02-26 14:26:03.000 057 14340.16 431.31 54551.34 88888.00 2021-02-26 14:26:04.000 057 14336.73 427.60 54554.87 88888.00 2021-02-26 14:26:05.000 057 14336.65 427.29 54554.92 88888.00 2021-02-26 14:26:06.000 057 14337.02 427.98 54554.72 88888.00 2021-02-26 14:26:07.000 057 14337.08 427.84 54554.82 88888.00 2021-02-26 14:26:08.000 057 14336.67 427.83 54554.63 88888.00 2021-02-26 14:26:09.000 057 14336.77 428.18 54555.04 88888.00 2021-02-26 14:26:10.000 057 14336.80 427.80 54554.94 88888.00 2021-02-26 14:26:11.000 057 14336.88 427.65 54554.92 88888.00 2021-02-26 14:26:12.000 057 14336.93 427.71 54555.01 88888.00 2021-02-26 14:26:13.000 057 14337.07 428.72 54554.63 88888.00 2021-02-26 14:26:14.000 057 14336.85 427.90 54554.89 88888.00 2021-02-26 14:26:15.000 057 14336.76 428.65 54555.17 88888.00 2021-02-26 14:26:16.000 057 14337.10 428.41 54554.98 88888.00 2021-02-26 14:26:17.000 057 14336.91 428.44 54555.02 88888.00 2021-02-26 14:26:18.000 057 14338.69 429.02 54551.63 88888.00 2021-02-26 14:26:19.000 057 14337.27 431.74 54555.18 88888.00 2021-02-26 14:26:20.000 057 14337.26 428.56 54555.13 88888.00 2021-02-26 14:26:21.000 057 14336.94 428.56 54555.18 88888.00 2021-02-26 14:26:22.000 057 14336.83 429.04 54555.19 88888.00 2021-02-26 14:26:23.000 057 14336.75 429.37 54555.28 88888.00 2021-02-26 14:26:24.000 057 14340.00 432.23 54552.05 88888.00 2021-02-26 14:26:25.000 057 14336.93 428.73 54555.34 88888.00 2021-02-26 14:26:26.000 057 14336.66 428.88 54555.22 88888.00 2021-02-26 14:26:27.000 057 14336.93 428.73 54555.40 88888.00 2021-02-26 14:26:28.000 057 14336.69 429.46 54555.42 88888.00 2021-02-26 14:26:29.000 057 14336.59 428.87 54555.55 88888.00 2021-02-26 14:26:30.000 057 14336.67 429.31 54555.36 88888.00 2021-02-26 14:26:31.000 057 14336.77 428.72 54555.25 88888.00 2021-02-26 14:26:32.000 057 14336.79 428.97 54555.36 88888.00 2021-02-26 14:26:33.000 057 14336.83 429.13 54555.35 88888.00 2021-02-26 14:26:34.000 057 14336.82 428.85 54555.58 88888.00 2021-02-26 14:26:35.000 057 14336.86 429.15 54555.61 88888.00 2021-02-26 14:26:36.000 057 14336.91 428.73 54555.49 88888.00 2021-02-26 14:26:37.000 057 14336.79 428.87 54555.64 88888.00 2021-02-26 14:26:38.000 057 14337.44 428.95 54555.17 88888.00 2021-02-26 14:26:39.000 057 14336.65 429.20 54555.93 88888.00 2021-02-26 14:26:40.000 057 14336.80 428.91 54555.53 88888.00 2021-02-26 14:26:41.000 057 14336.86 428.87 54555.62 88888.00 2021-02-26 14:26:42.000 057 14337.06 428.58 54555.74 88888.00 2021-02-26 14:26:43.000 057 14340.18 431.93 54552.10 88888.00 2021-02-26 14:26:44.000 057 14336.93 428.77 54555.85 88888.00 2021-02-26 14:26:45.000 057 14336.73 429.23 54555.59 88888.00 2021-02-26 14:26:46.000 057 14336.66 428.67 54555.67 88888.00 2021-02-26 14:26:47.000 057 14336.81 428.71 54555.91 88888.00 2021-02-26 14:26:48.000 057 14336.88 428.88 54555.87 88888.00 2021-02-26 14:26:49.000 057 14340.19 431.94 54552.56 88888.00 2021-02-26 14:26:50.000 057 14336.97 428.28 54555.94 88888.00 2021-02-26 14:26:51.000 057 14337.04 428.55 54555.91 88888.00 2021-02-26 14:26:52.000 057 14336.97 428.42 54555.99 88888.00 2021-02-26 14:26:53.000 057 14337.46 428.50 54555.94 88888.00 2021-02-26 14:26:54.000 057 14337.23 428.69 54555.94 88888.00 2021-02-26 14:26:55.000 057 14337.36 428.43 54555.96 88888.00 2021-02-26 14:26:56.000 057 14337.29 428.35 54556.00 88888.00 2021-02-26 14:26:57.000 057 14337.45 429.05 54556.15 88888.00 2021-02-26 14:26:58.000 057 14337.92 428.96 54555.93 88888.00 2021-02-26 14:26:59.000 057 14338.01 428.44 54556.09 88888.00 2021-02-26 14:27:00.000 057 14338.05 428.84 54556.23 88888.00 2021-02-26 14:27:01.000 057 14338.24 428.61 54556.16 88888.00 2021-02-26 14:27:02.000 057 14338.32 428.67 54556.31 88888.00 2021-02-26 14:27:03.000 057 14338.55 428.86 54556.33 88888.00 2021-02-26 14:27:04.000 057 14338.31 428.86 54556.23 88888.00 2021-02-26 14:27:05.000 057 14338.50 429.41 54556.44 88888.00 2021-02-26 14:27:06.000 057 14338.33 429.01 54556.41 88888.00 2021-02-26 14:27:07.000 057 14338.50 429.17 54556.52 88888.00 2021-02-26 14:27:08.000 057 14338.66 428.93 54556.03 88888.00 2021-02-26 14:27:09.000 057 14338.21 428.65 54556.59 88888.00 2021-02-26 14:27:10.000 057 14337.94 428.74 54556.60 88888.00 2021-02-26 14:27:11.000 057 14337.66 428.76 54555.85 88888.00 2021-02-26 14:27:12.000 057 14337.67 428.78 54556.38 88888.00 2021-02-26 14:27:13.000 057 14338.13 428.53 54552.99 88888.00 2021-02-26 14:27:14.000 057 14338.85 431.49 54556.70 88888.00 2021-02-26 14:27:15.000 057 14337.17 428.88 54556.68 88888.00 2021-02-26 14:27:16.000 057 14337.14 428.24 54556.65 88888.00 2021-02-26 14:27:17.000 057 14337.07 428.57 54556.68 88888.00 2021-02-26 14:27:18.000 057 14337.54 428.33 54556.06 88888.00 2021-02-26 14:27:19.000 057 14340.29 432.01 54553.38 88888.00 2021-02-26 14:27:20.000 057 14336.79 428.66 54556.62 88888.00 2021-02-26 14:27:21.000 057 14336.58 428.35 54556.69 88888.00 2021-02-26 14:27:22.000 057 14336.85 428.45 54556.74 88888.00 2021-02-26 14:27:23.000 057 14336.31 428.50 54556.54 88888.00 2021-02-26 14:27:24.000 057 14336.92 428.61 54556.74 88888.00 2021-02-26 14:27:25.000 057 14337.21 428.47 54556.35 88888.00 2021-02-26 14:27:26.000 057 14340.90 431.99 54553.11 88888.00 2021-02-26 14:27:27.000 057 14336.94 428.67 54556.58 88888.00 2021-02-26 14:27:28.000 057 14337.24 428.77 54556.54 88888.00 2021-02-26 14:27:29.000 057 14337.13 428.99 54556.63 88888.00 2021-02-26 14:27:30.000 057 14337.28 428.71 54556.73 88888.00 2021-02-26 14:27:31.000 057 14337.55 428.82 54556.69 88888.00 2021-02-26 14:27:32.000 057 14342.01 432.74 54552.75 88888.00 2021-02-26 14:27:33.000 057 14338.40 429.40 54556.11 88888.00 2021-02-26 14:27:34.000 057 14338.53 429.29 54556.27 88888.00 2021-02-26 14:27:35.000 057 14338.67 429.50 54556.28 88888.00 2021-02-26 14:27:36.000 057 14338.99 429.46 54556.12 88888.00 2021-02-26 14:27:37.000 057 14339.07 429.30 54556.25 88888.00 2021-02-26 14:27:38.000 057 14339.24 430.35 54555.75 88888.00 2021-02-26 14:27:39.000 057 14339.16 429.81 54556.39 88888.00 2021-02-26 14:27:40.000 057 14339.27 429.87 54556.36 88888.00 2021-02-26 14:27:41.000 057 14339.00 429.91 54556.39 88888.00 2021-02-26 14:27:42.000 057 14339.15 429.89 54556.42 88888.00 2021-02-26 14:27:43.000 057 14338.87 429.93 54556.62 88888.00 2021-02-26 14:27:44.000 057 14339.16 430.20 54556.59 88888.00 2021-02-26 14:27:45.000 057 14339.10 429.55 54556.65 88888.00 2021-02-26 14:27:46.000 057 14338.49 429.97 54556.62 88888.00 2021-02-26 14:27:47.000 057 14338.33 429.80 54556.67 88888.00 2021-02-26 14:27:48.000 057 14338.88 430.09 54556.71 88888.00 2021-02-26 14:27:49.000 057 14337.86 429.61 54556.81 88888.00 2021-02-26 14:27:50.000 057 14338.05 429.52 54556.70 88888.00 2021-02-26 14:27:51.000 057 14337.48 429.40 54556.71 88888.00 2021-02-26 14:27:52.000 057 14337.38 429.20 54556.68 88888.00 2021-02-26 14:27:53.000 057 14337.44 428.92 54556.68 88888.00 2021-02-26 14:27:54.000 057 14337.49 428.98 54556.76 88888.00 2021-02-26 14:27:55.000 057 14337.36 429.44 54556.72 88888.00 2021-02-26 14:27:56.000 057 14337.44 428.88 54553.09 88888.00 2021-02-26 14:27:57.000 057 14339.32 432.57 54556.55 88888.00 2021-02-26 14:27:58.000 057 14337.40 428.80 54556.59 88888.00 2021-02-26 14:27:59.000 057 14337.49 428.66 54556.67 88888.00 2021-02-26 14:28:00.000 057 14337.60 428.96 54556.71 88888.00 2021-02-26 14:28:01.000 057 14337.47 428.73 54556.70 88888.00 2021-02-26 14:28:02.000 057 14340.62 432.34 54553.92 88888.00 2021-02-26 14:28:03.000 057 14337.42 428.57 54557.16 88888.00 2021-02-26 14:28:04.000 057 14337.77 428.85 54557.28 88888.00 2021-02-26 14:28:05.000 057 14337.70 428.67 54557.18 88888.00 2021-02-26 14:28:06.000 057 14337.66 428.67 54557.25 88888.00 2021-02-26 14:28:07.000 057 14337.80 428.48 54557.21 88888.00 2021-02-26 14:28:08.000 057 14338.67 429.05 54557.18 88888.00 2021-02-26 14:28:09.000 057 14337.91 428.74 54557.33 88888.00 2021-02-26 14:28:10.000 057 14337.93 428.74 54557.31 88888.00 2021-02-26 14:28:11.000 057 14338.05 428.80 54557.54 88888.00 2021-02-26 14:28:12.000 057 14337.98 428.50 54557.39 88888.00 2021-02-26 14:28:13.000 057 14338.26 428.59 54557.85 88888.00 2021-02-26 14:28:14.000 057 14338.34 428.80 54557.54 88888.00 2021-02-26 14:28:15.000 057 14338.74 428.45 54557.46 88888.00 2021-02-26 14:28:16.000 057 14338.39 428.45 54557.46 88888.00 2021-02-26 14:28:17.000 057 14338.57 428.50 54557.58 88888.00 2021-02-26 14:28:18.000 057 14339.05 428.42 54556.78 88888.00 2021-02-26 14:28:19.000 057 14338.80 428.56 54557.64 88888.00 2021-02-26 14:28:20.000 057 14338.82 428.64 54557.11 88888.00 2021-02-26 14:28:21.000 057 14338.77 428.43 54557.56 88888.00 2021-02-26 14:28:22.000 057 14338.88 429.05 54557.59 88888.00 2021-02-26 14:28:23.000 057 14338.92 428.86 54557.64 88888.00 2021-02-26 14:28:24.000 057 14338.92 428.76 54557.72 88888.00 2021-02-26 14:28:25.000 057 14343.21 429.67 54552.69 88888.00 2021-02-26 14:28:26.000 057 14342.33 432.34 54556.00 88888.00 2021-02-26 14:28:27.000 057 14339.17 429.57 54557.78 88888.00 2021-02-26 14:28:28.000 057 14339.40 429.17 54557.88 88888.00 2021-02-26 14:28:29.000 057 14339.44 429.56 54557.98 88888.00 2021-02-26 14:28:30.000 057 14339.66 429.36 54557.92 88888.00 2021-02-26 14:28:31.000 057 14343.12 432.97 54554.86 88888.00 2021-02-26 14:28:32.000 057 14339.67 429.59 54558.18 88888.00 2021-02-26 14:28:33.000 057 14340.15 429.95 54558.05 88888.00 2021-02-26 14:28:34.000 057 14340.18 430.17 54558.29 88888.00 2021-02-26 14:28:35.000 057 14340.76 430.15 54558.35 88888.00 2021-02-26 14:28:36.000 057 14340.34 430.19 54558.49 88888.00 2021-02-26 14:28:37.000 057 14340.41 430.53 54558.42 88888.00 2021-02-26 14:28:38.000 057 14340.44 430.24 54558.42 88888.00 2021-02-26 14:28:39.000 057 14340.87 430.51 54558.49 88888.00 2021-02-26 14:28:40.000 057 14340.42 431.00 54558.72 88888.00 2021-02-26 14:28:41.000 057 14340.49 430.37 54558.83 88888.00 2021-02-26 14:28:42.000 057 14340.70 430.46 54558.75 88888.00 2021-02-26 14:28:43.000 057 14340.75 430.35 54558.67 88888.00 2021-02-26 14:28:44.000 057 14340.64 430.50 54558.64 88888.00 2021-02-26 14:28:45.000 057 14341.32 430.74 54558.62 88888.00 2021-02-26 14:28:46.000 057 14340.59 430.91 54559.06 88888.00 2021-02-26 14:28:47.000 057 14340.63 430.46 54558.90 88888.00 2021-02-26 14:28:48.000 057 14340.64 430.70 54559.00 88888.00 2021-02-26 14:28:49.000 057 14340.50 430.27 54559.22 88888.00 2021-02-26 14:28:50.000 057 14341.11 430.31 54559.26 88888.00 2021-02-26 14:28:51.000 057 14340.51 430.52 54559.36 88888.00 2021-02-26 14:28:52.000 057 14340.36 430.43 54559.26 88888.00 2021-02-26 14:28:53.000 057 14340.31 430.39 54559.13 88888.00 2021-02-26 14:28:54.000 057 14340.70 430.45 54559.45 88888.00 2021-02-26 14:28:55.000 057 14340.45 429.97 54559.32 88888.00 2021-02-26 14:28:56.000 057 14343.71 433.56 54555.90 88888.00 2021-02-26 14:28:57.000 057 14340.86 429.96 54559.39 88888.00 2021-02-26 14:28:58.000 057 14340.82 429.74 54559.32 88888.00 2021-02-26 14:28:59.000 057 14340.55 430.02 54559.57 88888.00 2021-02-26 14:29:00.000 057 14340.89 429.72 54559.48 88888.00 2021-02-26 14:29:01.000 057 14340.92 429.92 54559.64 88888.00 2021-02-26 14:29:02.000 057 14344.34 432.82 54556.30 88888.00 2021-02-26 14:29:03.000 057 14341.28 429.61 54559.26 88888.00 2021-02-26 14:29:04.000 057 14341.51 430.04 54559.36 88888.00 2021-02-26 14:29:05.000 057 14341.89 429.87 54559.72 88888.00 2021-02-26 14:29:06.000 057 14341.92 429.87 54559.70 88888.00 2021-02-26 14:29:07.000 057 14342.12 430.29 54560.07 88888.00 2021-02-26 14:29:08.000 057 14342.33 429.94 54560.02 88888.00 2021-02-26 14:29:09.000 057 14342.52 430.31 54560.00 88888.00 2021-02-26 14:29:10.000 057 14342.69 430.77 54559.89 88888.00 2021-02-26 14:29:11.000 057 14343.04 430.69 54560.12 88888.00 2021-02-26 14:29:12.000 057 14343.35 430.57 54560.33 88888.00 2021-02-26 14:29:13.000 057 14342.97 430.58 54560.30 88888.00 2021-02-26 14:29:14.000 057 14343.19 430.50 54560.35 88888.00 2021-02-26 14:29:15.000 057 14343.28 430.86 54560.33 88888.00 2021-02-26 14:29:16.000 057 14343.00 430.62 54560.38 88888.00 2021-02-26 14:29:17.000 057 14342.86 431.11 54560.42 88888.00 2021-02-26 14:29:18.000 057 14342.87 430.71 54560.49 88888.00 2021-02-26 14:29:19.000 057 14343.00 430.76 54560.47 88888.00 2021-02-26 14:29:20.000 057 14343.59 430.66 54560.55 88888.00 2021-02-26 14:29:21.000 057 14342.83 430.32 54560.81 88888.00 2021-02-26 14:29:22.000 057 14347.87 430.50 54555.61 88888.00 2021-02-26 14:29:23.000 057 14346.36 433.86 54558.99 88888.00 2021-02-26 14:29:24.000 057 14342.58 430.36 54561.02 88888.00 2021-02-26 14:29:25.000 057 14342.75 430.24 54560.70 88888.00 2021-02-26 14:29:26.000 057 14342.60 430.39 54560.97 88888.00 2021-02-26 14:29:27.000 057 14342.68 430.50 54561.05 88888.00 2021-02-26 14:29:28.000 057 14345.83 433.95 54557.55 88888.00 2021-02-26 14:29:29.000 057 14342.61 430.76 54560.98 88888.00 2021-02-26 14:29:30.000 057 14343.08 431.17 54561.05 88888.00 2021-02-26 14:29:31.000 057 14342.28 430.66 54561.19 88888.00 2021-02-26 14:29:32.000 057 14342.86 430.35 54557.67 88888.00 2021-02-26 14:29:33.000 057 14343.77 434.18 54561.08 88888.00 2021-02-26 14:29:34.000 057 14342.35 430.88 54560.72 88888.00 2021-02-26 14:29:35.000 057 14342.14 430.69 54561.03 88888.00 2021-02-26 14:29:36.000 057 14341.94 430.49 54561.11 88888.00 2021-02-26 14:29:37.000 057 14341.98 430.37 54561.04 88888.00 2021-02-26 14:29:38.000 057 14341.85 430.32 54561.18 88888.00 2021-02-26 14:29:39.000 057 14341.66 430.24 54561.17 88888.00 2021-02-26 14:29:40.000 057 14341.57 430.25 54560.97 88888.00 2021-02-26 14:29:41.000 057 14341.65 429.89 54561.10 88888.00 2021-02-26 14:29:42.000 057 14341.71 430.21 54560.74 88888.00 2021-02-26 14:29:43.000 057 14341.70 429.75 54560.91 88888.00 2021-02-26 14:29:44.000 057 14341.53 430.07 54561.10 88888.00 2021-02-26 14:29:45.000 057 14341.61 429.87 54561.24 88888.00 2021-02-26 14:29:46.000 057 14342.08 429.66 54561.05 88888.00 2021-02-26 14:29:47.000 057 14341.84 429.74 54560.76 88888.00 2021-02-26 14:29:48.000 057 14341.63 429.68 54561.06 88888.00 2021-02-26 14:29:49.000 057 14341.68 429.69 54561.01 88888.00 2021-02-26 14:29:50.000 057 14341.82 430.26 54560.92 88888.00 2021-02-26 14:29:51.000 057 14341.75 429.93 54560.94 88888.00 2021-02-26 14:29:52.000 057 14341.77 429.77 54560.90 88888.00 2021-02-26 14:29:53.000 057 14345.16 433.36 54557.75 88888.00 2021-02-26 14:29:54.000 057 14341.82 430.09 54561.12 88888.00 2021-02-26 14:29:55.000 057 14342.06 430.82 54561.15 88888.00 2021-02-26 14:29:56.000 057 14342.33 430.57 54560.65 88888.00 2021-02-26 14:29:57.000 057 14342.14 430.08 54561.07 88888.00 2021-02-26 14:29:58.000 057 14341.89 430.12 54561.46 88888.00 2021-02-26 14:29:59.000 057 14345.52 433.84 54557.85 88888.00 2021-02-26 14:30:00.000 057 14342.27 430.60 54561.19 88888.00 2021-02-26 14:30:01.000 057 14342.50 430.77 54561.28 88888.00 2021-02-26 14:30:02.000 057 14342.44 430.78 54561.28 88888.00 2021-02-26 14:30:03.000 057 14342.46 430.69 54561.45 88888.00 2021-02-26 14:30:04.000 057 14342.82 430.56 54561.37 88888.00 2021-02-26 14:30:05.000 057 14342.48 430.91 54561.32 88888.00 2021-02-26 14:30:06.000 057 14342.34 430.82 54561.32 88888.00 2021-02-26 14:30:07.000 057 14345.76 434.30 54558.06 88888.00 2021-02-26 14:30:08.000 057 14341.63 431.25 54561.54 88888.00 2021-02-26 14:30:09.000 057 14341.57 430.63 54561.43 88888.00 2021-02-26 14:30:10.000 057 14341.28 431.25 54561.28 88888.00 2021-02-26 14:30:11.000 057 14340.71 430.31 54561.59 88888.00 2021-02-26 14:30:12.000 057 14340.88 430.86 54561.43 88888.00 2021-02-26 14:30:13.000 057 14339.80 430.09 54561.46 88888.00 2021-02-26 14:30:14.000 057 14339.68 429.80 54561.21 88888.00 2021-02-26 14:30:15.000 057 14340.07 429.95 54561.09 88888.00 2021-02-26 14:30:16.000 057 14339.37 429.60 54555.97 88888.00 2021-02-26 14:30:17.000 057 14342.14 432.75 54557.73 88888.00 2021-02-26 14:30:18.000 057 14338.87 429.22 54561.29 88888.00 2021-02-26 14:30:19.000 057 14338.48 429.13 54561.06 88888.00 2021-02-26 14:30:20.000 057 14338.44 429.44 54560.85 88888.00 2021-02-26 14:30:21.000 057 14338.42 429.36 54560.46 88888.00 2021-02-26 14:30:22.000 057 14338.21 429.37 54560.39 88888.00 2021-02-26 14:30:23.000 057 14341.68 432.44 54557.34 88888.00 2021-02-26 14:30:24.000 057 14338.46 429.23 54560.77 88888.00 2021-02-26 14:30:25.000 057 14338.68 428.69 54560.66 88888.00 2021-02-26 14:30:26.000 057 14339.17 429.01 54560.81 88888.00 2021-02-26 14:30:27.000 057 14339.01 429.49 54560.58 88888.00 2021-02-26 14:30:28.000 057 14339.40 428.99 54560.52 88888.00 2021-02-26 14:30:29.000 057 14339.81 428.90 54560.47 88888.00 2021-02-26 14:30:30.000 057 14339.82 429.06 54560.56 88888.00 2021-02-26 14:30:31.000 057 14340.07 429.55 54560.65 88888.00 2021-02-26 14:30:32.000 057 14343.04 429.78 54557.06 88888.00 2021-02-26 14:30:33.000 057 14340.66 432.45 54560.58 88888.00 2021-02-26 14:30:34.000 057 14340.85 429.90 54560.56 88888.00 2021-02-26 14:30:35.000 057 14341.46 429.47 54560.52 88888.00 2021-02-26 14:30:36.000 057 14340.80 430.12 54560.77 88888.00 2021-02-26 14:30:37.000 057 14341.00 430.29 54557.22 88888.00 2021-02-26 14:30:38.000 057 14344.47 433.01 54557.23 88888.00 2021-02-26 14:30:39.000 057 14340.90 429.94 54560.77 88888.00 2021-02-26 14:30:40.000 057 14341.06 430.06 54560.71 88888.00 2021-02-26 14:30:41.000 057 14341.05 430.16 54560.84 88888.00 2021-02-26 14:30:42.000 057 14341.05 430.36 54560.78 88888.00 2021-02-26 14:30:43.000 057 14340.82 430.15 54560.87 88888.00 2021-02-26 14:30:44.000 057 14340.69 430.60 54560.86 88888.00 2021-02-26 14:30:45.000 057 14340.85 430.57 54560.76 88888.00 2021-02-26 14:30:46.000 057 14340.52 430.87 54560.78 88888.00 2021-02-26 14:30:47.000 057 14340.42 431.41 54560.85 88888.00 2021-02-26 14:30:48.000 057 14343.44 434.30 54557.64 88888.00 2021-02-26 14:30:49.000 057 14340.26 430.75 54560.98 88888.00 2021-02-26 14:30:50.000 057 14339.45 430.64 54560.94 88888.00 2021-02-26 14:30:51.000 057 14339.50 430.95 54560.94 88888.00 2021-02-26 14:30:52.000 057 14339.23 430.76 54560.87 88888.00 2021-02-26 14:30:53.000 057 14338.98 430.53 54561.01 88888.00 2021-02-26 14:30:54.000 057 14342.39 433.92 54557.54 88888.00 2021-02-26 14:30:55.000 057 14338.49 430.51 54560.79 88888.00 2021-02-26 14:30:56.000 057 14338.61 430.51 54560.82 88888.00 2021-02-26 14:30:57.000 057 14338.68 430.53 54560.72 88888.00 2021-02-26 14:30:58.000 057 14338.58 430.73 54560.96 88888.00 2021-02-26 14:30:59.000 057 14338.70 430.75 54560.52 88888.00 2021-02-26 14:31:00.000 057 14339.37 430.39 54560.65 88888.00 2021-02-26 14:31:01.000 057 14338.93 430.54 54560.73 88888.00 2021-02-26 14:31:02.000 057 14339.27 430.62 54560.74 88888.00 2021-02-26 14:31:03.000 057 14339.27 430.81 54560.95 88888.00 2021-02-26 14:31:04.000 057 14339.66 431.18 54560.80 88888.00 2021-02-26 14:31:05.000 057 14339.87 430.85 54560.76 88888.00 2021-02-26 14:31:06.000 057 14340.14 430.99 54560.92 88888.00 2021-02-26 14:31:07.000 057 14340.35 431.12 54560.84 88888.00 2021-02-26 14:31:08.000 057 14340.74 431.13 54561.10 88888.00 2021-02-26 14:31:09.000 057 14340.81 431.30 54561.16 88888.00 2021-02-26 14:31:10.000 057 14341.08 431.24 54560.92 88888.00 2021-02-26 14:31:11.000 057 14344.81 434.94 54557.87 88888.00 2021-02-26 14:31:12.000 057 14341.38 433.36 54561.15 88888.00 2021-02-26 14:31:13.000 057 14342.02 431.31 54561.02 88888.00 2021-02-26 14:31:14.000 057 14341.92 431.08 54561.27 88888.00 2021-02-26 14:31:15.000 057 14342.01 431.06 54561.38 88888.00 2021-02-26 14:31:16.000 057 14342.11 431.50 54561.46 88888.00 2021-02-26 14:31:17.000 057 14345.66 434.83 54558.18 88888.00 2021-02-26 14:31:18.000 057 14342.22 431.06 54561.53 88888.00 2021-02-26 14:31:19.000 057 14342.44 430.82 54561.78 88888.00 2021-02-26 14:31:20.000 057 14342.48 430.60 54561.23 88888.00 2021-02-26 14:31:21.000 057 14342.85 430.33 54561.96 88888.00 2021-02-26 14:31:22.000 057 14342.85 430.43 54562.41 88888.00 2021-02-26 14:31:23.000 057 14343.11 430.50 54562.16 88888.00 2021-02-26 14:31:24.000 057 14342.97 430.69 54562.28 88888.00 2021-02-26 14:31:25.000 057 14343.05 430.40 54562.21 88888.00 2021-02-26 14:31:26.000 057 14343.58 430.57 54562.60 88888.00 2021-02-26 14:31:27.000 057 14343.33 430.67 54562.28 88888.00 2021-02-26 14:31:28.000 057 14343.25 430.77 54562.34 88888.00 2021-02-26 14:31:29.000 057 14343.32 430.57 54562.61 88888.00 2021-02-26 14:31:30.000 057 14343.18 430.54 54562.69 88888.00 2021-02-26 14:31:31.000 057 14343.56 431.05 54562.86 88888.00 2021-02-26 14:31:32.000 057 14343.84 431.56 54562.91 88888.00 2021-02-26 14:31:33.000 057 14343.37 430.88 54562.79 88888.00 2021-02-26 14:31:34.000 057 14343.46 431.22 54562.88 88888.00 2021-02-26 14:31:35.000 057 14343.42 431.07 54563.08 88888.00 2021-02-26 14:31:36.000 057 14343.93 431.13 54563.04 88888.00 2021-02-26 14:31:37.000 057 14343.84 430.81 54562.98 88888.00 2021-02-26 14:31:38.000 057 14343.78 431.38 54563.14 88888.00 2021-02-26 14:31:39.000 057 14343.91 431.50 54563.19 88888.00 2021-02-26 14:31:40.000 057 14344.03 431.66 54563.35 88888.00 2021-02-26 14:31:41.000 057 14344.14 431.69 54563.19 88888.00 2021-02-26 14:31:42.000 057 14347.73 435.29 54559.87 88888.00 2021-02-26 14:31:43.000 057 14344.16 432.01 54563.54 88888.00 2021-02-26 14:31:44.000 057 14344.91 432.28 54563.54 88888.00 2021-02-26 14:31:45.000 057 14344.53 432.08 54563.47 88888.00 2021-02-26 14:31:46.000 057 14344.79 432.32 54563.74 88888.00 2021-02-26 14:31:47.000 057 14344.84 432.39 54563.59 88888.00 2021-02-26 14:31:48.000 057 14347.92 435.64 54560.42 88888.00 2021-02-26 14:31:49.000 057 14344.72 432.41 54563.76 88888.00 2021-02-26 14:31:50.000 057 14344.89 432.52 54563.73 88888.00 2021-02-26 14:31:51.000 057 14344.87 432.58 54563.78 88888.00 2021-02-26 14:31:52.000 057 14344.89 432.46 54563.38 88888.00 2021-02-26 14:31:53.000 057 14344.66 432.57 54564.16 88888.00 2021-02-26 14:31:54.000 057 14344.80 432.79 54564.08 88888.00 2021-02-26 14:31:55.000 057 14347.81 436.36 54560.82 88888.00 2021-02-26 14:31:56.000 057 14344.53 432.65 54564.17 88888.00 2021-02-26 14:31:57.000 057 14344.58 432.82 54564.10 88888.00 2021-02-26 14:31:58.000 057 14344.59 432.73 54564.17 88888.00 2021-02-26 14:31:59.000 057 14344.55 432.64 54564.35 88888.00 2021-02-26 14:32:00.000 057 14344.43 432.50 54564.35 88888.00 2021-02-26 14:32:01.000 057 14347.64 435.90 54561.12 88888.00 2021-02-26 14:32:02.000 057 14344.66 432.67 54564.42 88888.00 2021-02-26 14:32:03.000 057 14344.89 432.78 54564.61 88888.00 2021-02-26 14:32:04.000 057 14344.94 432.95 54564.55 88888.00 2021-02-26 14:32:05.000 057 14344.84 432.91 54564.74 88888.00 2021-02-26 14:32:06.000 057 14345.30 432.70 54564.81 88888.00 2021-02-26 14:32:07.000 057 14345.82 432.98 54564.61 88888.00 2021-02-26 14:32:08.000 057 14345.31 432.79 54564.68 88888.00 2021-02-26 14:32:09.000 057 14345.57 432.92 54564.87 88888.00 2021-02-26 14:32:10.000 057 14345.52 432.97 54565.12 88888.00 2021-02-26 14:32:11.000 057 14345.85 433.26 54565.05 88888.00 2021-02-26 14:32:12.000 057 14345.94 433.32 54564.98 88888.00 2021-02-26 14:32:13.000 057 14346.08 433.33 54564.81 88888.00 2021-02-26 14:32:14.000 057 14346.19 433.48 54564.97 88888.00 2021-02-26 14:32:15.000 057 14346.23 433.70 54565.37 88888.00 2021-02-26 14:32:16.000 057 14346.37 433.98 54565.34 88888.00 2021-02-26 14:32:17.000 057 14346.36 433.75 54565.27 88888.00 2021-02-26 14:32:18.000 057 14346.69 433.80 54565.26 88888.00 2021-02-26 14:32:19.000 057 14346.54 434.00 54565.46 88888.00 2021-02-26 14:32:20.000 057 14346.55 434.02 54565.62 88888.00 2021-02-26 14:32:21.000 057 14346.60 434.14 54565.58 88888.00 2021-02-26 14:32:22.000 057 14347.31 434.33 54565.59 88888.00 2021-02-26 14:32:23.000 057 14346.52 434.36 54565.61 88888.00 2021-02-26 14:32:24.000 057 14347.08 434.07 54565.72 88888.00 2021-02-26 14:32:25.000 057 14346.56 434.14 54562.70 88888.00 2021-02-26 14:32:26.000 057 14349.94 437.51 54565.93 88888.00 2021-02-26 14:32:27.000 057 14346.79 434.14 54565.82 88888.00 2021-02-26 14:32:28.000 057 14346.74 434.24 54566.02 88888.00 2021-02-26 14:32:29.000 057 14346.79 434.02 54565.97 88888.00 2021-02-26 14:32:30.000 057 14346.78 434.22 54566.10 88888.00 2021-02-26 14:32:31.000 057 14350.38 437.51 54562.69 88888.00 2021-02-26 14:32:32.000 057 14346.90 434.16 54566.07 88888.00 2021-02-26 14:32:33.000 057 14346.86 434.59 54566.32 88888.00 2021-02-26 14:32:34.000 057 14347.02 434.44 54565.75 88888.00 2021-02-26 14:32:35.000 057 14346.86 434.35 54566.23 88888.00 2021-02-26 14:32:36.000 057 14347.34 434.86 54566.13 88888.00 2021-02-26 14:32:37.000 057 14347.12 434.56 54566.36 88888.00 2021-02-26 14:32:38.000 057 14346.95 435.15 54566.38 88888.00 2021-02-26 14:32:39.000 057 14347.05 434.89 54566.44 88888.00 2021-02-26 14:32:40.000 057 14347.06 434.90 54566.38 88888.00 2021-02-26 14:32:41.000 057 14347.43 434.84 54566.63 88888.00 2021-02-26 14:32:42.000 057 14347.42 434.85 54566.55 88888.00 2021-02-26 14:32:43.000 057 14347.27 434.85 54566.57 88888.00 2021-02-26 14:32:44.000 057 14347.36 435.34 54566.69 88888.00 2021-02-26 14:32:45.000 057 14347.42 434.99 54566.67 88888.00 2021-02-26 14:32:46.000 057 14347.55 435.11 54566.77 88888.00 2021-02-26 14:32:47.000 057 14347.70 435.03 54567.38 88888.00 2021-02-26 14:32:48.000 057 14347.83 434.97 54566.92 88888.00 2021-02-26 14:32:49.000 057 14352.71 435.04 54562.51 88888.00 2021-02-26 14:32:50.000 057 14351.12 438.27 54566.30 88888.00 2021-02-26 14:32:51.000 057 14347.70 435.20 54566.75 88888.00 2021-02-26 14:32:52.000 057 14347.88 434.79 54567.05 88888.00 2021-02-26 14:32:53.000 057 14347.90 434.84 54567.17 88888.00 2021-02-26 14:32:54.000 057 14348.06 434.88 54566.86 88888.00 2021-02-26 14:32:55.000 057 14351.51 438.05 54563.78 88888.00 2021-02-26 14:32:56.000 057 14348.24 434.73 54567.35 88888.00 2021-02-26 14:32:57.000 057 14348.45 434.68 54567.22 88888.00 2021-02-26 14:32:58.000 057 14348.74 434.80 54567.49 88888.00 2021-02-26 14:32:59.000 057 14348.69 435.13 54567.42 88888.00 2021-02-26 14:33:00.000 057 14348.53 434.62 54567.68 88888.00 2021-02-26 14:33:01.000 057 14348.75 434.81 54566.91 88888.00 2021-02-26 14:33:02.000 057 14352.01 437.95 54565.79 88888.00 2021-02-26 14:33:03.000 057 14348.95 434.74 54567.65 88888.00 2021-02-26 14:33:04.000 057 14349.31 434.55 54567.72 88888.00 2021-02-26 14:33:05.000 057 14349.26 434.47 54567.85 88888.00 2021-02-26 14:33:06.000 057 14349.33 434.73 54567.94 88888.00 2021-02-26 14:33:07.000 057 14349.55 434.49 54567.80 88888.00 2021-02-26 14:33:08.000 057 14349.74 434.44 54568.03 88888.00 2021-02-26 14:33:09.000 057 14349.50 434.52 54568.05 88888.00 2021-02-26 14:33:10.000 057 14349.79 434.20 54568.21 88888.00 2021-02-26 14:33:11.000 057 14350.45 434.54 54567.76 88888.00 2021-02-26 14:33:12.000 057 14350.28 434.33 54567.77 88888.00 2021-02-26 14:33:13.000 057 14350.52 434.20 54568.37 88888.00 2021-02-26 14:33:14.000 057 14350.63 434.58 54568.13 88888.00 2021-02-26 14:33:15.000 057 14350.68 434.49 54568.45 88888.00 2021-02-26 14:33:16.000 057 14350.92 434.57 54568.54 88888.00 2021-02-26 14:33:17.000 057 14350.99 433.96 54568.52 88888.00 2021-02-26 14:33:18.000 057 14351.21 434.40 54568.47 88888.00 2021-02-26 14:33:19.000 057 14351.35 434.35 54568.34 88888.00 2021-02-26 14:33:20.000 057 14351.30 433.94 54568.82 88888.00 2021-02-26 14:33:21.000 057 14351.36 433.78 54568.83 88888.00 2021-02-26 14:33:22.000 057 14354.85 437.09 54565.36 88888.00 2021-02-26 14:33:23.000 057 14351.50 433.44 54568.91 88888.00 2021-02-26 14:33:24.000 057 14351.79 434.03 54568.89 88888.00 2021-02-26 14:33:25.000 057 14351.47 433.45 54568.89 88888.00 2021-02-26 14:33:26.000 057 14351.61 433.55 54568.95 88888.00 2021-02-26 14:33:27.000 057 14351.46 433.09 54568.95 88888.00 2021-02-26 14:33:28.000 057 14354.93 436.22 54565.96 88888.00 2021-02-26 14:33:29.000 057 14351.62 433.01 54569.20 88888.00 2021-02-26 14:33:30.000 057 14351.65 432.64 54569.11 88888.00 2021-02-26 14:33:31.000 057 14351.69 432.66 54569.30 88888.00 2021-02-26 14:33:32.000 057 14351.51 432.48 54569.16 88888.00 2021-02-26 14:33:33.000 057 14351.64 432.25 54569.33 88888.00 2021-02-26 14:33:34.000 057 14351.70 432.63 54569.27 88888.00 2021-02-26 14:33:35.000 057 14351.64 432.20 54569.25 88888.00 2021-02-26 14:33:36.000 057 14351.94 432.02 54569.45 88888.00 2021-02-26 14:33:37.000 057 14351.55 431.91 54569.48 88888.00 2021-02-26 14:33:38.000 057 14351.96 432.13 54569.32 88888.00 2021-02-26 14:33:39.000 057 14351.66 432.28 54569.24 88888.00 2021-02-26 14:33:40.000 057 14351.68 431.71 54569.40 88888.00 2021-02-26 14:33:41.000 057 14351.95 432.07 54568.93 88888.00 2021-02-26 14:33:42.000 057 14351.27 431.32 54569.51 88888.00 2021-02-26 14:33:43.000 057 14351.30 431.46 54569.38 88888.00 2021-02-26 14:33:44.000 057 14351.43 431.34 54569.21 88888.00 2021-02-26 14:33:45.000 057 14351.39 430.92 54569.26 88888.00 2021-02-26 14:33:46.000 057 14351.18 431.47 54569.23 88888.00 2021-02-26 14:33:47.000 057 14354.54 434.35 54565.78 88888.00 2021-02-26 14:33:48.000 057 14351.11 430.80 54569.14 88888.00 2021-02-26 14:33:49.000 057 14351.04 431.00 54569.03 88888.00 2021-02-26 14:33:50.000 057 14350.75 430.88 54569.08 88888.00 2021-02-26 14:33:51.000 057 14351.20 430.78 54569.04 88888.00 2021-02-26 14:33:52.000 057 14350.51 430.75 54569.16 88888.00 2021-02-26 14:33:53.000 057 14353.88 433.64 54565.58 88888.00 2021-02-26 14:33:54.000 057 14350.51 430.25 54568.81 88888.00 2021-02-26 14:33:55.000 057 14350.44 430.33 54568.86 88888.00 2021-02-26 14:33:56.000 057 14349.85 429.89 54568.82 88888.00 2021-02-26 14:33:57.000 057 14349.52 430.07 54568.85 88888.00 2021-02-26 14:33:58.000 057 14349.40 429.95 54568.22 88888.00 2021-02-26 14:33:59.000 057 14349.12 430.53 54568.50 88888.00 2021-02-26 14:34:00.000 057 14348.68 429.43 54568.55 88888.00 2021-02-26 14:34:01.000 057 14348.24 429.31 54568.36 88888.00 2021-02-26 14:34:02.000 057 14351.34 432.39 54564.94 88888.00 2021-02-26 14:34:03.000 057 14347.54 429.10 54568.04 88888.00 2021-02-26 14:34:04.000 057 14347.10 429.34 54567.94 88888.00 2021-02-26 14:34:05.000 057 14346.92 428.61 54567.96 88888.00 2021-02-26 14:34:06.000 057 14346.54 428.19 54567.73 88888.00 2021-02-26 14:34:07.000 057 14346.06 427.92 54567.52 88888.00 2021-02-26 14:34:08.000 057 14345.68 427.97 54567.38 88888.00 2021-02-26 14:34:09.000 057 14345.69 428.24 54567.59 88888.00 2021-02-26 14:34:10.000 057 14345.38 427.68 54567.27 88888.00 2021-02-26 14:34:11.000 057 14345.35 427.91 54567.35 88888.00 2021-02-26 14:34:12.000 057 14345.24 427.31 54567.09 88888.00 2021-02-26 14:34:13.000 057 14345.32 427.10 54566.70 88888.00 2021-02-26 14:34:14.000 057 14345.38 427.02 54566.44 88888.00 2021-02-26 14:34:15.000 057 14345.35 427.28 54566.64 88888.00 2021-02-26 14:34:16.000 057 14345.47 427.48 54566.45 88888.00 2021-02-26 14:34:17.000 057 14347.30 427.03 54563.07 88888.00 2021-02-26 14:34:18.000 057 14345.65 430.52 54566.32 88888.00 2021-02-26 14:34:19.000 057 14345.72 427.41 54566.13 88888.00 2021-02-26 14:34:20.000 057 14345.79 427.45 54566.19 88888.00 2021-02-26 14:34:21.000 057 14345.88 427.29 54565.93 88888.00 2021-02-26 14:34:22.000 057 14345.83 427.08 54565.52 88888.00 2021-02-26 14:34:23.000 057 14349.18 430.67 54562.43 88888.00 2021-02-26 14:34:24.000 057 14346.11 427.12 54565.73 88888.00 2021-02-26 14:34:25.000 057 14346.28 427.22 54565.75 88888.00 2021-02-26 14:34:26.000 057 14346.24 427.92 54565.24 88888.00 2021-02-26 14:34:27.000 057 14346.13 427.30 54565.62 88888.00 2021-02-26 14:34:28.000 057 14345.98 427.66 54565.50 88888.00 2021-02-26 14:34:29.000 057 14346.15 427.51 54565.42 88888.00 2021-02-26 14:34:30.000 057 14345.88 427.35 54565.40 88888.00 2021-02-26 14:34:31.000 057 14345.87 427.44 54565.42 88888.00 2021-02-26 14:34:32.000 057 14345.66 427.33 54565.43 88888.00 2021-02-26 14:34:33.000 057 14345.45 427.57 54565.27 88888.00 2021-02-26 14:34:34.000 057 14345.52 427.65 54565.39 88888.00 2021-02-26 14:34:35.000 057 14350.00 427.86 54561.51 88888.00 2021-02-26 14:34:36.000 057 14346.40 430.76 54565.50 88888.00 2021-02-26 14:34:37.000 057 14344.83 427.61 54565.24 88888.00 2021-02-26 14:34:38.000 057 14344.51 427.63 54564.59 88888.00 2021-02-26 14:34:39.000 057 14344.44 427.72 54564.74 88888.00 2021-02-26 14:34:40.000 057 14344.19 427.86 54564.83 88888.00 2021-02-26 14:34:41.000 057 14347.21 430.86 54561.45 88888.00 2021-02-26 14:34:42.000 057 14343.58 427.54 54564.84 88888.00 2021-02-26 14:34:43.000 057 14343.39 427.84 54564.64 88888.00 2021-02-26 14:34:44.000 057 14343.40 427.36 54564.29 88888.00 2021-02-26 14:34:45.000 057 14343.20 427.24 54564.31 88888.00 2021-02-26 14:34:46.000 057 14343.09 428.03 54564.30 88888.00 2021-02-26 14:34:47.000 057 14343.02 427.39 54564.27 88888.00 2021-02-26 14:34:48.000 057 14342.77 427.29 54564.17 88888.00 2021-02-26 14:34:49.000 057 14342.83 427.07 54564.08 88888.00 2021-02-26 14:34:50.000 057 14343.08 427.22 54563.99 88888.00 2021-02-26 14:34:51.000 057 14342.96 427.78 54563.94 88888.00 2021-02-26 14:34:52.000 057 14343.12 426.97 54564.01 88888.00 2021-02-26 14:34:53.000 057 14343.30 427.48 54563.73 88888.00 2021-02-26 14:34:54.000 057 14343.26 426.94 54563.60 88888.00 2021-02-26 14:34:55.000 057 14343.16 427.21 54563.80 88888.00 2021-02-26 14:34:56.000 057 14343.31 427.45 54563.66 88888.00 2021-02-26 14:34:57.000 057 14343.40 427.00 54563.87 88888.00 2021-02-26 14:34:58.000 057 14343.45 427.00 54563.66 88888.00 2021-02-26 14:34:59.000 057 14343.71 426.88 54563.51 88888.00 2021-02-26 14:35:00.000 057 14343.29 427.03 54563.73 88888.00 2021-02-26 14:35:01.000 057 14343.76 427.16 54563.60 88888.00 2021-02-26 14:35:02.000 057 14343.61 426.97 54563.82 88888.00 2021-02-26 14:35:03.000 057 14343.81 427.01 54563.53 88888.00 2021-02-26 14:35:04.000 057 14343.96 426.92 54563.98 88888.00 2021-02-26 14:35:05.000 057 14344.03 427.04 54563.71 88888.00 2021-02-26 14:35:06.000 057 14347.42 430.19 54560.38 88888.00 2021-02-26 14:35:07.000 057 14344.03 426.92 54563.76 88888.00 2021-02-26 14:35:08.000 057 14347.34 430.25 54559.90 88888.00 2021-02-26 14:35:09.000 057 14343.84 427.31 54563.55 88888.00 2021-02-26 14:35:10.000 057 14343.81 426.76 54563.71 88888.00 2021-02-26 14:35:11.000 057 14343.56 426.51 54563.61 88888.00 2021-02-26 14:35:12.000 057 14343.65 426.59 54563.63 88888.00 2021-02-26 14:35:13.000 057 14343.46 426.43 54563.63 88888.00 2021-02-26 14:35:14.000 057 14343.39 426.73 54563.52 88888.00 2021-02-26 14:35:15.000 057 14343.48 426.17 54563.63 88888.00 2021-02-26 14:35:16.000 057 14343.45 426.33 54563.54 88888.00 2021-02-26 14:35:17.000 057 14343.48 426.09 54563.52 88888.00 2021-02-26 14:35:18.000 057 14343.33 426.12 54563.74 88888.00 2021-02-26 14:35:19.000 057 14343.58 426.12 54563.48 88888.00 2021-02-26 14:35:20.000 057 14344.22 426.46 54562.79 88888.00 2021-02-26 14:35:21.000 057 14344.24 426.71 54563.02 88888.00 2021-02-26 14:35:22.000 057 14344.24 426.90 54563.10 88888.00 2021-02-26 14:35:23.000 057 14344.40 426.56 54563.13 88888.00 2021-02-26 14:35:24.000 057 14344.53 426.66 54562.97 88888.00 2021-02-26 14:35:25.000 057 14344.70 427.17 54562.96 88888.00 2021-02-26 14:35:26.000 057 14344.69 426.95 54563.04 88888.00 2021-02-26 14:35:27.000 057 14344.83 427.19 54562.97 88888.00 2021-02-26 14:35:28.000 057 14344.89 427.06 54563.13 88888.00 2021-02-26 14:35:29.000 057 14345.01 427.13 54562.94 88888.00 2021-02-26 14:35:30.000 057 14345.21 427.21 54563.04 88888.00 2021-02-26 14:35:31.000 057 14348.34 430.68 54559.62 88888.00 2021-02-26 14:35:32.000 057 14345.14 427.07 54563.14 88888.00 2021-02-26 14:35:33.000 057 14345.12 427.79 54563.10 88888.00 2021-02-26 14:35:34.000 057 14345.22 427.68 54563.04 88888.00 2021-02-26 14:35:35.000 057 14345.23 427.67 54563.10 88888.00 2021-02-26 14:35:36.000 057 14345.29 427.85 54563.25 88888.00 2021-02-26 14:35:37.000 057 14348.75 430.74 54559.97 88888.00 2021-02-26 14:35:38.000 057 14345.37 427.71 54563.35 88888.00 2021-02-26 14:35:39.000 057 14345.45 427.38 54563.21 88888.00 2021-02-26 14:35:40.000 057 14345.13 427.73 54563.38 88888.00 2021-02-26 14:35:41.000 057 14345.14 427.41 54563.28 88888.00 2021-02-26 14:35:42.000 057 14348.52 430.98 54559.92 88888.00 2021-02-26 14:35:43.000 057 14345.41 427.61 54563.26 88888.00 2021-02-26 14:35:44.000 057 14344.69 427.36 54563.65 88888.00 2021-02-26 14:35:45.000 057 14344.49 427.74 54563.49 88888.00 2021-02-26 14:35:46.000 057 14345.03 427.95 54563.29 88888.00 2021-02-26 14:35:47.000 057 14344.58 427.52 54563.42 88888.00 2021-02-26 14:35:48.000 057 14344.39 427.31 54563.41 88888.00 2021-02-26 14:35:49.000 057 14343.49 427.05 54563.98 88888.00 2021-02-26 14:35:50.000 057 14343.58 426.79 54563.91 88888.00 2021-02-26 14:35:51.000 057 14343.65 427.19 54563.86 88888.00 2021-02-26 14:35:52.000 057 14343.70 426.77 54563.77 88888.00 2021-02-26 14:35:53.000 057 14343.73 426.85 54563.91 88888.00 2021-02-26 14:35:54.000 057 14343.43 426.60 54564.06 88888.00 2021-02-26 14:35:55.000 057 14343.52 426.92 54564.05 88888.00 2021-02-26 14:35:56.000 057 14343.82 427.19 54563.86 88888.00 2021-02-26 14:35:57.000 057 14343.74 426.98 54563.89 88888.00 2021-02-26 14:35:58.000 057 14344.03 427.00 54563.89 88888.00 2021-02-26 14:35:59.000 057 14344.04 427.17 54564.15 88888.00 2021-02-26 14:36:00.000 057 14344.61 427.29 54563.97 88888.00 2021-02-26 14:36:01.000 057 14344.60 427.37 54563.96 88888.00 2021-02-26 14:36:02.000 057 14348.22 427.41 54560.71 88888.00 2021-02-26 14:36:03.000 057 14345.29 429.64 54564.13 88888.00 2021-02-26 14:36:04.000 057 14345.26 427.48 54564.20 88888.00 2021-02-26 14:36:05.000 057 14345.43 427.33 54564.18 88888.00 2021-02-26 14:36:06.000 057 14345.69 427.71 54564.07 88888.00 2021-02-26 14:36:07.000 057 14345.67 427.66 54564.18 88888.00 2021-02-26 14:36:08.000 057 14348.99 431.06 54560.96 88888.00 2021-02-26 14:36:09.000 057 14345.62 427.62 54564.30 88888.00 2021-02-26 14:36:10.000 057 14345.79 428.14 54564.49 88888.00 2021-02-26 14:36:11.000 057 14345.67 428.48 54564.33 88888.00 2021-02-26 14:36:12.000 057 14345.65 427.70 54564.49 88888.00 2021-02-26 14:36:13.000 057 14345.72 427.86 54564.48 88888.00 2021-02-26 14:36:14.000 057 14345.97 427.77 54564.56 88888.00 2021-02-26 14:36:15.000 057 14345.88 427.73 54564.53 88888.00 2021-02-26 14:36:16.000 057 14345.95 427.23 54564.47 88888.00 2021-02-26 14:36:17.000 057 14346.10 427.55 54564.78 88888.00 2021-02-26 14:36:18.000 057 14346.38 427.55 54564.73 88888.00 2021-02-26 14:36:19.000 057 14346.02 427.50 54565.02 88888.00 2021-02-26 14:36:20.000 057 14346.17 427.35 54565.01 88888.00 2021-02-26 14:36:21.000 057 14346.23 427.53 54564.86 88888.00 2021-02-26 14:36:22.000 057 14351.42 428.46 54560.64 88888.00 2021-02-26 14:36:23.000 057 14349.73 430.79 54565.08 88888.00 2021-02-26 14:36:24.000 057 14346.29 427.49 54565.05 88888.00 2021-02-26 14:36:25.000 057 14346.67 427.29 54565.31 88888.00 2021-02-26 14:36:26.000 057 14346.50 428.10 54565.05 88888.00 2021-02-26 14:36:27.000 057 14346.70 427.66 54565.35 88888.00 2021-02-26 14:36:28.000 057 14350.26 430.84 54561.91 88888.00 2021-02-26 14:36:29.000 057 14346.81 427.48 54565.08 88888.00 2021-02-26 14:36:30.000 057 14346.90 427.34 54565.32 88888.00 2021-02-26 14:36:31.000 057 14347.85 427.47 54564.76 88888.00 2021-02-26 14:36:32.000 057 14347.26 427.72 54565.56 88888.00 2021-02-26 14:36:33.000 057 14347.52 427.47 54565.43 88888.00 2021-02-26 14:36:34.000 057 14347.90 427.36 54565.81 88888.00 2021-02-26 14:36:35.000 057 14347.73 427.53 54565.66 88888.00 2021-02-26 14:36:36.000 057 14348.71 428.37 54565.58 88888.00 2021-02-26 14:36:37.000 057 14348.19 427.57 54565.79 88888.00 2021-02-26 14:36:38.000 057 14350.20 427.93 54562.34 88888.00 2021-02-26 14:36:39.000 057 14350.19 431.44 54565.82 88888.00 2021-02-26 14:36:40.000 057 14348.94 427.92 54566.00 88888.00 2021-02-26 14:36:41.000 057 14349.24 428.45 54566.00 88888.00 2021-02-26 14:36:42.000 057 14349.33 428.20 54566.19 88888.00 2021-02-26 14:36:43.000 057 14349.56 428.31 54566.18 88888.00 2021-02-26 14:36:44.000 057 14349.49 428.37 54566.37 88888.00 2021-02-26 14:36:45.000 057 14349.71 428.73 54566.44 88888.00 2021-02-26 14:36:46.000 057 14350.11 428.62 54566.44 88888.00 2021-02-26 14:36:47.000 057 14349.62 428.39 54566.37 88888.00 2021-02-26 14:36:48.000 057 14349.45 428.05 54566.51 88888.00 2021-02-26 14:36:49.000 057 14349.08 428.36 54566.69 88888.00 2021-02-26 14:36:50.000 057 14348.92 428.46 54566.65 88888.00 2021-02-26 14:36:51.000 057 14349.10 427.82 54566.62 88888.00 2021-02-26 14:36:52.000 057 14348.35 427.71 54566.75 88888.00 2021-02-26 14:36:53.000 057 14348.32 428.31 54566.64 88888.00 2021-02-26 14:36:54.000 057 14351.35 431.07 54563.29 88888.00 2021-02-26 14:36:55.000 057 14347.88 427.52 54566.68 88888.00 2021-02-26 14:36:56.000 057 14347.83 427.32 54566.69 88888.00 2021-02-26 14:36:57.000 057 14348.02 427.14 54566.65 88888.00 2021-02-26 14:36:58.000 057 14347.97 426.82 54566.73 88888.00 2021-02-26 14:36:59.000 057 14347.88 426.98 54566.65 88888.00 2021-02-26 14:37:00.000 057 14351.40 430.60 54563.54 88888.00 2021-02-26 14:37:01.000 057 14348.30 427.05 54566.75 88888.00 2021-02-26 14:37:02.000 057 14348.32 426.98 54566.87 88888.00 2021-02-26 14:37:03.000 057 14348.46 427.41 54566.90 88888.00 2021-02-26 14:37:04.000 057 14348.45 427.16 54566.85 88888.00 2021-02-26 14:37:05.000 057 14348.91 427.29 54566.74 88888.00 2021-02-26 14:37:06.000 057 14349.10 427.22 54566.91 88888.00 2021-02-26 14:37:07.000 057 14348.93 427.29 54567.05 88888.00 2021-02-26 14:37:08.000 057 14349.27 427.48 54567.08 88888.00 2021-02-26 14:37:09.000 057 14349.30 427.58 54567.02 88888.00 2021-02-26 14:37:10.000 057 14349.58 427.55 54567.00 88888.00 2021-02-26 14:37:11.000 057 14349.94 427.51 54566.97 88888.00 2021-02-26 14:37:12.000 057 14350.26 427.96 54567.16 88888.00 2021-02-26 14:37:13.000 057 14350.25 427.66 54566.99 88888.00 2021-02-26 14:37:14.000 057 14350.58 428.11 54566.71 88888.00 2021-02-26 14:37:15.000 057 14350.55 427.57 54567.39 88888.00 2021-02-26 14:37:16.000 057 14350.53 427.80 54567.34 88888.00 2021-02-26 14:37:17.000 057 14350.84 427.79 54567.44 88888.00 2021-02-26 14:37:18.000 057 14350.89 428.07 54567.34 88888.00 2021-02-26 14:37:19.000 057 14350.86 427.98 54567.44 88888.00 2021-02-26 14:37:20.000 057 14350.76 428.29 54567.53 88888.00 2021-02-26 14:37:21.000 057 14350.60 428.02 54567.49 88888.00 2021-02-26 14:37:22.000 057 14354.77 432.82 54563.98 88888.00 2021-02-26 14:37:23.000 057 14350.82 431.41 54567.71 88888.00 2021-02-26 14:37:24.000 057 14350.71 427.96 54567.63 88888.00 2021-02-26 14:37:25.000 057 14350.91 428.04 54567.58 88888.00 2021-02-26 14:37:26.000 057 14350.33 428.07 54567.85 88888.00 2021-02-26 14:37:27.000 057 14350.47 428.01 54568.07 88888.00 2021-02-26 14:37:28.000 057 14353.90 431.08 54564.57 88888.00 2021-02-26 14:37:29.000 057 14350.40 427.86 54567.95 88888.00 2021-02-26 14:37:30.000 057 14350.36 427.51 54568.08 88888.00 2021-02-26 14:37:31.000 057 14350.38 427.71 54568.07 88888.00 2021-02-26 14:37:32.000 057 14350.19 427.76 54568.06 88888.00 2021-02-26 14:37:33.000 057 14350.18 427.62 54568.12 88888.00 2021-02-26 14:37:34.000 057 14350.52 427.91 54568.05 88888.00 2021-02-26 14:37:35.000 057 14350.42 427.77 54568.20 88888.00 2021-02-26 14:37:36.000 057 14350.30 427.94 54568.14 88888.00 2021-02-26 14:37:37.000 057 14350.54 428.14 54568.14 88888.00 2021-02-26 14:37:38.000 057 14350.74 428.30 54568.14 88888.00 2021-02-26 14:37:39.000 057 14350.60 427.88 54568.17 88888.00 2021-02-26 14:37:40.000 057 14350.69 428.48 54568.39 88888.00 2021-02-26 14:37:41.000 057 14350.69 428.09 54568.24 88888.00 2021-02-26 14:37:42.000 057 14351.11 428.21 54568.14 88888.00 2021-02-26 14:37:43.000 057 14350.65 427.76 54568.33 88888.00 2021-02-26 14:37:44.000 057 14350.72 428.39 54568.38 88888.00 2021-02-26 14:37:45.000 057 14350.76 428.07 54568.52 88888.00 2021-02-26 14:37:46.000 057 14350.76 427.95 54568.40 88888.00 2021-02-26 14:37:47.000 057 14350.70 428.32 54568.56 88888.00 2021-02-26 14:37:48.000 057 14350.63 428.04 54568.46 88888.00 2021-02-26 14:37:49.000 057 14350.48 428.12 54568.64 88888.00 2021-02-26 14:37:50.000 057 14350.45 427.91 54568.68 88888.00 2021-02-26 14:37:51.000 057 14350.32 427.93 54568.55 88888.00 2021-02-26 14:37:52.000 057 14350.43 427.73 54568.48 88888.00 2021-02-26 14:37:53.000 057 14353.80 430.84 54565.17 88888.00 2021-02-26 14:37:54.000 057 14350.29 427.36 54568.69 88888.00 2021-02-26 14:37:55.000 057 14350.40 427.69 54568.75 88888.00 2021-02-26 14:37:56.000 057 14350.75 427.62 54568.79 88888.00 2021-02-26 14:37:57.000 057 14350.29 427.96 54568.61 88888.00 2021-02-26 14:37:58.000 057 14351.26 427.70 54568.52 88888.00 2021-02-26 14:37:59.000 057 14354.00 431.12 54565.38 88888.00 2021-02-26 14:38:00.000 057 14350.94 427.54 54568.83 88888.00 2021-02-26 14:38:01.000 057 14351.39 427.51 54568.91 88888.00 2021-02-26 14:38:02.000 057 14351.20 427.98 54568.55 88888.00 2021-02-26 14:38:03.000 057 14351.54 427.79 54568.91 88888.00 2021-02-26 14:38:04.000 057 14351.70 427.74 54568.89 88888.00 2021-02-26 14:38:05.000 057 14351.98 428.19 54569.08 88888.00 2021-02-26 14:38:06.000 057 14352.12 428.10 54569.20 88888.00 2021-02-26 14:38:07.000 057 14352.58 428.11 54569.09 88888.00 2021-02-26 14:38:08.000 057 14352.94 428.40 54569.25 88888.00 2021-02-26 14:38:09.000 057 14353.35 428.38 54569.29 88888.00 2021-02-26 14:38:10.000 057 14353.37 428.37 54569.28 88888.00 2021-02-26 14:38:11.000 057 14353.49 428.48 54569.49 88888.00 2021-02-26 14:38:12.000 057 14353.88 429.00 54569.16 88888.00 2021-02-26 14:38:13.000 057 14353.77 428.84 54569.58 88888.00 2021-02-26 14:38:14.000 057 14353.75 428.64 54569.54 88888.00 2021-02-26 14:38:15.000 057 14353.80 429.34 54569.52 88888.00 2021-02-26 14:38:16.000 057 14353.53 428.76 54569.82 88888.00 2021-02-26 14:38:17.000 057 14353.59 429.03 54569.80 88888.00 2021-02-26 14:38:18.000 057 14353.66 429.70 54569.73 88888.00 2021-02-26 14:38:19.000 057 14353.20 429.11 54569.92 88888.00 2021-02-26 14:38:20.000 057 14354.37 428.92 54564.84 88888.00 2021-02-26 14:38:21.000 057 14355.67 432.09 54566.56 88888.00 2021-02-26 14:38:22.000 057 14352.18 428.84 54569.94 88888.00 2021-02-26 14:38:23.000 057 14352.02 428.42 54569.93 88888.00 2021-02-26 14:38:24.000 057 14351.52 428.44 54569.96 88888.00 2021-02-26 14:38:25.000 057 14351.39 428.15 54570.09 88888.00 2021-02-26 14:38:26.000 057 14351.07 427.92 54570.15 88888.00 2021-02-26 14:38:27.000 057 14354.46 431.03 54566.63 88888.00 2021-02-26 14:38:28.000 057 14350.96 427.67 54569.91 88888.00 2021-02-26 14:38:29.000 057 14350.71 427.41 54569.99 88888.00 2021-02-26 14:38:30.000 057 14350.60 427.64 54569.95 88888.00 2021-02-26 14:38:31.000 057 14350.47 427.53 54570.09 88888.00 2021-02-26 14:38:32.000 057 14350.60 427.41 54569.94 88888.00 2021-02-26 14:38:33.000 057 14351.06 427.12 54569.80 88888.00 2021-02-26 14:38:34.000 057 14350.47 427.32 54569.75 88888.00 2021-02-26 14:38:35.000 057 14350.80 427.68 54569.89 88888.00 2021-02-26 14:38:36.000 057 14350.86 427.37 54569.92 88888.00 2021-02-26 14:38:37.000 057 14350.99 427.81 54569.71 88888.00 2021-02-26 14:38:38.000 057 14351.99 427.67 54569.75 88888.00 2021-02-26 14:38:39.000 057 14351.52 427.62 54569.90 88888.00 2021-02-26 14:38:40.000 057 14351.64 427.57 54569.85 88888.00 2021-02-26 14:38:41.000 057 14352.02 427.66 54569.98 88888.00 2021-02-26 14:38:42.000 057 14352.32 428.12 54569.87 88888.00 2021-02-26 14:38:43.000 057 14352.40 428.67 54569.70 88888.00 2021-02-26 14:38:44.000 057 14352.39 427.99 54569.81 88888.00 2021-02-26 14:38:45.000 057 14352.75 428.04 54569.50 88888.00 2021-02-26 14:38:46.000 057 14352.71 428.21 54569.89 88888.00 2021-02-26 14:38:47.000 057 14353.33 428.29 54569.81 88888.00 2021-02-26 14:38:48.000 057 14353.13 428.42 54569.94 88888.00 2021-02-26 14:38:49.000 057 14353.45 427.95 54569.77 88888.00 2021-02-26 14:38:50.000 057 14353.17 428.25 54569.55 88888.00 2021-02-26 14:38:51.000 057 14356.50 428.58 54566.56 88888.00 2021-02-26 14:38:52.000 057 14352.88 430.21 54570.04 88888.00 2021-02-26 14:38:53.000 057 14352.77 428.09 54570.01 88888.00 2021-02-26 14:38:54.000 057 14352.58 428.11 54570.13 88888.00 2021-02-26 14:38:55.000 057 14352.39 428.03 54569.98 88888.00 2021-02-26 14:38:56.000 057 14352.29 427.81 54570.00 88888.00 2021-02-26 14:38:57.000 057 14355.34 431.11 54566.78 88888.00 2021-02-26 14:38:58.000 057 14351.72 427.80 54570.33 88888.00 2021-02-26 14:38:59.000 057 14351.61 427.59 54569.96 88888.00 2021-02-26 14:39:00.000 057 14351.37 428.41 54569.87 88888.00 2021-02-26 14:39:01.000 057 14351.20 427.70 54569.81 88888.00 2021-02-26 14:39:02.000 057 14350.85 428.03 54569.84 88888.00 2021-02-26 14:39:03.000 057 14350.72 427.58 54569.72 88888.00 2021-02-26 14:39:04.000 057 14350.54 427.72 54569.77 88888.00 2021-02-26 14:39:05.000 057 14350.49 427.40 54569.66 88888.00 2021-02-26 14:39:06.000 057 14350.16 427.29 54569.79 88888.00 2021-02-26 14:39:07.000 057 14350.09 427.35 54569.60 88888.00 2021-02-26 14:39:08.000 057 14350.09 427.20 54569.27 88888.00 2021-02-26 14:39:09.000 057 14350.30 427.32 54569.42 88888.00 2021-02-26 14:39:10.000 057 14350.48 427.05 54569.36 88888.00 2021-02-26 14:39:11.000 057 14349.73 427.06 54569.61 88888.00 2021-02-26 14:39:12.000 057 14349.61 427.19 54569.40 88888.00 2021-02-26 14:39:13.000 057 14349.93 427.10 54569.29 88888.00 2021-02-26 14:39:14.000 057 14350.23 427.28 54569.24 88888.00 2021-02-26 14:39:15.000 057 14350.07 427.57 54569.17 88888.00 2021-02-26 14:39:16.000 057 14349.94 427.33 54569.26 88888.00 2021-02-26 14:39:17.000 057 14350.09 427.16 54566.07 88888.00 2021-02-26 14:39:18.000 057 14353.54 430.94 54565.56 88888.00 2021-02-26 14:39:19.000 057 14350.37 427.81 54568.89 88888.00 2021-02-26 14:39:20.000 057 14350.13 427.67 54569.11 88888.00 2021-02-26 14:39:21.000 057 14350.20 427.69 54569.14 88888.00 2021-02-26 14:39:22.000 057 14350.42 427.53 54569.13 88888.00 2021-02-26 14:39:23.000 057 14350.60 427.49 54568.93 88888.00 2021-02-26 14:39:24.000 057 14353.85 431.25 54565.40 88888.00 2021-02-26 14:39:25.000 057 14350.63 427.66 54568.89 88888.00 2021-02-26 14:39:26.000 057 14350.47 427.60 54569.19 88888.00 2021-02-26 14:39:27.000 057 14350.60 427.60 54568.96 88888.00 2021-02-26 14:39:28.000 057 14350.50 427.60 54568.89 88888.00 2021-02-26 14:39:29.000 057 14350.51 427.79 54569.06 88888.00 2021-02-26 14:39:30.000 057 14350.73 427.85 54568.53 88888.00 2021-02-26 14:39:31.000 057 14350.74 427.98 54569.13 88888.00 2021-02-26 14:39:32.000 057 14350.69 428.00 54568.96 88888.00 2021-02-26 14:39:33.000 057 14350.56 428.11 54568.58 88888.00 2021-02-26 14:39:34.000 057 14350.38 428.10 54569.11 88888.00 2021-02-26 14:39:35.000 057 14350.67 428.16 54569.05 88888.00 2021-02-26 14:39:36.000 057 14350.91 428.35 54569.06 88888.00 2021-02-26 14:39:37.000 057 14350.94 428.40 54568.86 88888.00 2021-02-26 14:39:38.000 057 14350.66 427.95 54568.99 88888.00 2021-02-26 14:39:39.000 057 14350.80 428.13 54568.82 88888.00 2021-02-26 14:39:40.000 057 14350.98 428.26 54568.52 88888.00 2021-02-26 14:39:41.000 057 14350.76 428.29 54569.04 88888.00 2021-02-26 14:39:42.000 057 14350.59 428.20 54569.07 88888.00 2021-02-26 14:39:43.000 057 14350.53 428.12 54568.79 88888.00 2021-02-26 14:39:44.000 057 14350.59 428.01 54568.97 88888.00 2021-02-26 14:39:45.000 057 14350.59 428.73 54568.75 88888.00 2021-02-26 14:39:46.000 057 14350.44 427.87 54569.27 88888.00 2021-02-26 14:39:47.000 057 14350.08 428.26 54569.21 88888.00 2021-02-26 14:39:48.000 057 14351.94 427.54 54565.75 88888.00 2021-02-26 14:39:49.000 057 14350.32 431.31 54569.14 88888.00 2021-02-26 14:39:50.000 057 14350.08 427.40 54569.09 88888.00 2021-02-26 14:39:51.000 057 14350.16 427.22 54569.13 88888.00 2021-02-26 14:39:52.000 057 14350.26 427.66 54569.26 88888.00 2021-02-26 14:39:53.000 057 14350.19 426.99 54569.42 88888.00 2021-02-26 14:39:54.000 057 14353.65 430.56 54565.53 88888.00 2021-02-26 14:39:55.000 057 14350.48 426.74 54569.25 88888.00 2021-02-26 14:39:56.000 057 14350.44 427.18 54569.37 88888.00 2021-02-26 14:39:57.000 057 14350.63 426.91 54569.24 88888.00 2021-02-26 14:39:58.000 057 14350.66 427.05 54569.40 88888.00 2021-02-26 14:39:59.000 057 14350.91 427.03 54569.20 88888.00 2021-02-26 14:40:00.000 057 14351.01 426.87 54569.27 88888.00 2021-02-26 14:40:01.000 057 14350.88 426.62 54569.42 88888.00 2021-02-26 14:40:02.000 057 14351.10 427.05 54569.00 88888.00 2021-02-26 14:40:03.000 057 14351.08 426.67 54569.40 88888.00 2021-02-26 14:40:04.000 057 14351.06 426.70 54569.30 88888.00 2021-02-26 14:40:05.000 057 14351.20 427.20 54569.12 88888.00 2021-02-26 14:40:06.000 057 14351.12 426.65 54569.48 88888.00 2021-02-26 14:40:07.000 057 14354.72 429.99 54565.86 88888.00 2021-02-26 14:40:08.000 057 14351.19 426.62 54569.33 88888.00 2021-02-26 14:40:09.000 057 14351.51 426.81 54569.34 88888.00 2021-02-26 14:40:10.000 057 14351.33 427.09 54569.39 88888.00 2021-02-26 14:40:11.000 057 14351.32 426.20 54569.40 88888.00 2021-02-26 14:40:12.000 057 14351.26 426.31 54569.40 88888.00 2021-02-26 14:40:13.000 057 14354.39 429.47 54565.73 88888.00 2021-02-26 14:40:14.000 057 14350.91 425.76 54569.40 88888.00 2021-02-26 14:40:15.000 057 14350.79 425.77 54569.42 88888.00 2021-02-26 14:40:16.000 057 14350.85 425.59 54569.58 88888.00 2021-02-26 14:40:17.000 057 14350.76 425.49 54569.46 88888.00 2021-02-26 14:40:18.000 057 14350.81 425.25 54569.60 88888.00 2021-02-26 14:40:19.000 057 14350.56 425.19 54569.46 88888.00 2021-02-26 14:40:20.000 057 14350.36 425.51 54569.33 88888.00 2021-02-26 14:40:21.000 057 14350.50 425.12 54569.43 88888.00 2021-02-26 14:40:22.000 057 14350.44 425.06 54569.28 88888.00 2021-02-26 14:40:23.000 057 14350.36 424.58 54569.25 88888.00 2021-02-26 14:40:24.000 057 14350.32 424.69 54565.86 88888.00 2021-02-26 14:40:25.000 057 14352.23 427.92 54569.08 88888.00 2021-02-26 14:40:26.000 057 14350.48 424.82 54569.03 88888.00 2021-02-26 14:40:27.000 057 14350.16 424.23 54568.75 88888.00 2021-02-26 14:40:28.000 057 14349.94 424.41 54568.83 88888.00 2021-02-26 14:40:29.000 057 14349.95 424.72 54568.83 88888.00 2021-02-26 14:40:30.000 057 14350.13 424.62 54568.83 88888.00 2021-02-26 14:40:31.000 057 14349.94 424.48 54568.92 88888.00 2021-02-26 14:40:32.000 057 14349.99 424.50 54568.78 88888.00 2021-02-26 14:40:33.000 057 14349.81 424.33 54568.93 88888.00 2021-02-26 14:40:34.000 057 14349.91 424.09 54568.79 88888.00 2021-02-26 14:40:35.000 057 14353.35 428.17 54565.29 88888.00 2021-02-26 14:40:36.000 057 14349.68 424.42 54568.67 88888.00 2021-02-26 14:40:37.000 057 14349.37 424.08 54568.62 88888.00 2021-02-26 14:40:38.000 057 14349.37 424.24 54568.81 88888.00 2021-02-26 14:40:39.000 057 14349.33 424.31 54568.68 88888.00 2021-02-26 14:40:40.000 057 14352.59 427.52 54565.13 88888.00 2021-02-26 14:40:41.000 057 14349.21 423.83 54568.61 88888.00 2021-02-26 14:40:42.000 057 14349.20 424.21 54568.45 88888.00 2021-02-26 14:40:43.000 057 14348.45 423.74 54568.45 88888.00 2021-02-26 14:40:44.000 057 14348.21 423.54 54568.34 88888.00 2021-02-26 14:40:45.000 057 14348.04 424.08 54567.88 88888.00 2021-02-26 14:40:46.000 057 14347.53 423.44 54567.93 88888.00 2021-02-26 14:40:47.000 057 14347.35 423.04 54567.68 88888.00 2021-02-26 14:40:48.000 057 14346.92 423.40 54568.15 88888.00 2021-02-26 14:40:49.000 057 14346.58 423.35 54567.97 88888.00 2021-02-26 14:40:50.000 057 14346.63 423.26 54567.73 88888.00 2021-02-26 14:40:51.000 057 14350.25 428.02 54564.10 88888.00 2021-02-26 14:40:52.000 057 14346.53 426.06 54567.61 88888.00 2021-02-26 14:40:53.000 057 14345.76 422.94 54567.67 88888.00 2021-02-26 14:40:54.000 057 14345.56 422.92 54567.49 88888.00 2021-02-26 14:40:55.000 057 14345.57 422.88 54567.23 88888.00 2021-02-26 14:40:56.000 057 14345.30 423.27 54567.19 88888.00 2021-02-26 14:40:57.000 057 14348.67 426.12 54563.68 88888.00 2021-02-26 14:40:58.000 057 14345.24 422.78 54567.18 88888.00 2021-02-26 14:40:59.000 057 14345.14 422.96 54566.98 88888.00 2021-02-26 14:41:00.000 057 14345.09 422.90 54566.81 88888.00 2021-02-26 14:41:01.000 057 14345.05 422.94 54566.78 88888.00 2021-02-26 14:41:02.000 057 14345.16 422.86 54566.63 88888.00 2021-02-26 14:41:03.000 057 14345.15 422.97 54566.56 88888.00 2021-02-26 14:41:04.000 057 14345.62 423.38 54566.54 88888.00 2021-02-26 14:41:05.000 057 14345.25 422.88 54566.89 88888.00 2021-02-26 14:41:06.000 057 14345.20 422.81 54566.52 88888.00 2021-02-26 14:41:07.000 057 14345.04 423.70 54566.32 88888.00 2021-02-26 14:41:08.000 057 14345.24 423.08 54566.18 88888.00 2021-02-26 14:41:09.000 057 14345.07 423.44 54565.98 88888.00 2021-02-26 14:41:10.000 057 14345.66 423.06 54566.03 88888.00 2021-02-26 14:41:11.000 057 14344.82 423.36 54565.98 88888.00 2021-02-26 14:41:12.000 057 14344.72 423.45 54565.96 88888.00 2021-02-26 14:41:13.000 057 14344.61 423.13 54565.98 88888.00 2021-02-26 14:41:14.000 057 14344.86 423.53 54565.49 88888.00 2021-02-26 14:41:15.000 057 14345.20 423.04 54565.75 88888.00 2021-02-26 14:41:16.000 057 14344.37 423.60 54565.74 88888.00 2021-02-26 14:41:17.000 057 14344.86 423.70 54565.63 88888.00 2021-02-26 14:41:18.000 057 14344.13 423.31 54565.57 88888.00 2021-02-26 14:41:19.000 057 14344.16 423.42 54565.70 88888.00 2021-02-26 14:41:20.000 057 14343.97 423.44 54565.55 88888.00 2021-02-26 14:41:21.000 057 14344.13 423.63 54565.61 88888.00 2021-02-26 14:41:22.000 057 14347.49 426.86 54562.20 88888.00 2021-02-26 14:41:23.000 057 14343.90 423.63 54565.79 88888.00 2021-02-26 14:41:24.000 057 14343.66 423.19 54565.60 88888.00 2021-02-26 14:41:25.000 057 14343.71 423.39 54565.43 88888.00 2021-02-26 14:41:26.000 057 14343.77 423.51 54565.41 88888.00 2021-02-26 14:41:27.000 057 14344.52 424.19 54565.42 88888.00 2021-02-26 14:41:28.000 057 14346.98 427.10 54562.26 88888.00 2021-02-26 14:41:29.000 057 14344.02 423.41 54565.32 88888.00 2021-02-26 14:41:30.000 057 14343.80 423.37 54565.53 88888.00 2021-02-26 14:41:31.000 057 14343.97 423.56 54565.43 88888.00 2021-02-26 14:41:32.000 057 14343.67 423.77 54565.24 88888.00 2021-02-26 14:41:33.000 057 14344.27 423.84 54565.56 88888.00 2021-02-26 14:41:34.000 057 14344.34 423.89 54565.00 88888.00 2021-02-26 14:41:35.000 057 14344.32 423.91 54565.20 88888.00 2021-02-26 14:41:36.000 057 14345.08 423.90 54565.36 88888.00 2021-02-26 14:41:37.000 057 14344.91 424.24 54565.39 88888.00 2021-02-26 14:41:38.000 057 14344.88 424.51 54565.49 88888.00 2021-02-26 14:41:39.000 057 14344.98 424.18 54565.47 88888.00 2021-02-26 14:41:40.000 057 14344.99 424.39 54565.41 88888.00 2021-02-26 14:41:41.000 057 14345.09 424.60 54565.37 88888.00 2021-02-26 14:41:42.000 057 14345.20 424.93 54565.38 88888.00 2021-02-26 14:41:43.000 057 14345.06 424.89 54565.62 88888.00 2021-02-26 14:41:44.000 057 14345.18 424.91 54565.63 88888.00 2021-02-26 14:41:45.000 057 14345.27 424.90 54565.51 88888.00 2021-02-26 14:41:46.000 057 14344.96 425.36 54565.78 88888.00 2021-02-26 14:41:47.000 057 14345.55 425.22 54565.68 88888.00 2021-02-26 14:41:48.000 057 14349.03 429.60 54562.39 88888.00 2021-02-26 14:41:49.000 057 14345.57 425.08 54565.69 88888.00 2021-02-26 14:41:50.000 057 14345.68 425.22 54565.75 88888.00 2021-02-26 14:41:51.000 057 14345.85 425.16 54565.96 88888.00 2021-02-26 14:41:52.000 057 14345.92 425.92 54565.71 88888.00 2021-02-26 14:41:53.000 057 14345.91 425.31 54565.87 88888.00 2021-02-26 14:41:54.000 057 14349.24 429.24 54562.54 88888.00 2021-02-26 14:41:55.000 057 14345.66 425.47 54565.94 88888.00 2021-02-26 14:41:56.000 057 14345.80 425.71 54566.06 88888.00 2021-02-26 14:41:57.000 057 14345.91 425.84 54566.19 88888.00 2021-02-26 14:41:58.000 057 14345.90 425.76 54566.12 88888.00 2021-02-26 14:41:59.000 057 14345.75 426.22 54566.15 88888.00 2021-02-26 14:42:00.000 057 14345.61 425.73 54566.45 88888.00 2021-02-26 14:42:01.000 057 14345.95 426.20 54566.33 88888.00 2021-02-26 14:42:02.000 057 14346.27 426.05 54566.36 88888.00 2021-02-26 14:42:03.000 057 14345.72 425.92 54566.56 88888.00 2021-02-26 14:42:04.000 057 14345.72 426.49 54566.45 88888.00 2021-02-26 14:42:05.000 057 14345.63 425.97 54566.74 88888.00 2021-02-26 14:42:06.000 057 14345.85 426.24 54566.71 88888.00 2021-02-26 14:42:07.000 057 14346.87 426.42 54566.51 88888.00 2021-02-26 14:42:08.000 057 14346.20 426.04 54566.53 88888.00 2021-02-26 14:42:09.000 057 14346.63 426.43 54566.85 88888.00 2021-02-26 14:42:10.000 057 14346.20 426.28 54566.99 88888.00 2021-02-26 14:42:11.000 057 14346.71 426.86 54566.87 88888.00 2021-02-26 14:42:12.000 057 14346.75 426.62 54566.84 88888.00 2021-02-26 14:42:13.000 057 14346.87 426.92 54566.75 88888.00 2021-02-26 14:42:14.000 057 14347.16 426.79 54567.07 88888.00 2021-02-26 14:42:15.000 057 14347.31 426.85 54567.29 88888.00 2021-02-26 14:42:16.000 057 14347.71 427.00 54567.20 88888.00 2021-02-26 14:42:17.000 057 14348.08 426.80 54567.28 88888.00 2021-02-26 14:42:18.000 057 14348.05 427.59 54567.44 88888.00 2021-02-26 14:42:19.000 057 14351.59 430.94 54565.04 88888.00 2021-02-26 14:42:20.000 057 14348.76 427.72 54567.72 88888.00 2021-02-26 14:42:21.000 057 14348.79 427.78 54567.56 88888.00 2021-02-26 14:42:22.000 057 14349.08 427.91 54567.72 88888.00 2021-02-26 14:42:23.000 057 14349.04 428.15 54568.01 88888.00 2021-02-26 14:42:24.000 057 14349.30 428.36 54567.94 88888.00 2021-02-26 14:42:25.000 057 14352.75 431.69 54564.94 88888.00 2021-02-26 14:42:26.000 057 14349.52 428.55 54568.27 88888.00 2021-02-26 14:42:27.000 057 14349.77 428.36 54568.33 88888.00 2021-02-26 14:42:28.000 057 14349.24 428.37 54568.50 88888.00 2021-02-26 14:42:29.000 057 14349.11 428.07 54568.44 88888.00 2021-02-26 14:42:30.000 057 14349.04 428.20 54568.66 88888.00 2021-02-26 14:42:31.000 057 14348.98 428.15 54568.61 88888.00 2021-02-26 14:42:32.000 057 14349.12 428.71 54568.70 88888.00 2021-02-26 14:42:33.000 057 14348.71 428.23 54568.83 88888.00 2021-02-26 14:42:34.000 057 14348.70 427.73 54568.87 88888.00 2021-02-26 14:42:35.000 057 14348.48 427.48 54569.02 88888.00 2021-02-26 14:42:36.000 057 14348.43 427.59 54568.92 88888.00 2021-02-26 14:42:37.000 057 14348.58 427.57 54568.95 88888.00 2021-02-26 14:42:38.000 057 14348.43 427.48 54568.96 88888.00 2021-02-26 14:42:39.000 057 14348.79 427.47 54569.02 88888.00 2021-02-26 14:42:40.000 057 14348.94 427.22 54569.17 88888.00 2021-02-26 14:42:41.000 057 14349.17 427.41 54569.23 88888.00 2021-02-26 14:42:42.000 057 14349.71 428.27 54569.34 88888.00 2021-02-26 14:42:43.000 057 14350.10 427.48 54566.98 88888.00 2021-02-26 14:42:44.000 057 14353.86 431.13 54566.12 88888.00 2021-02-26 14:42:45.000 057 14350.65 427.95 54569.58 88888.00 2021-02-26 14:42:46.000 057 14351.01 428.05 54569.79 88888.00 2021-02-26 14:42:47.000 057 14350.96 428.26 54569.96 88888.00 2021-02-26 14:42:48.000 057 14351.83 428.35 54569.99 88888.00 2021-02-26 14:42:49.000 057 14351.90 428.40 54569.96 88888.00 2021-02-26 14:42:50.000 057 14355.26 431.74 54566.69 88888.00 2021-02-26 14:42:51.000 057 14352.08 428.02 54570.30 88888.00 2021-02-26 14:42:52.000 057 14352.33 428.28 54570.24 88888.00 2021-02-26 14:42:53.000 057 14352.52 428.53 54570.33 88888.00 2021-02-26 14:42:54.000 057 14352.41 428.24 54570.32 88888.00 2021-02-26 14:42:55.000 057 14352.31 428.06 54570.73 88888.00 2021-02-26 14:42:56.000 057 14352.39 428.03 54570.84 88888.00 2021-02-26 14:42:57.000 057 14352.65 427.82 54570.64 88888.00 2021-02-26 14:42:58.000 057 14352.40 428.17 54570.87 88888.00 2021-02-26 14:42:59.000 057 14352.53 427.85 54570.87 88888.00 2021-02-26 14:43:00.000 057 14352.23 427.71 54571.06 88888.00 2021-02-26 14:43:01.000 057 14352.35 427.63 54571.01 88888.00 2021-02-26 14:43:02.000 057 14352.47 427.74 54570.93 88888.00 2021-02-26 14:43:03.000 057 14352.35 427.52 54570.97 88888.00 2021-02-26 14:43:04.000 057 14351.94 427.69 54571.16 88888.00 2021-02-26 14:43:05.000 057 14352.14 427.38 54571.39 88888.00 2021-02-26 14:43:06.000 057 14352.26 427.35 54571.51 88888.00 2021-02-26 14:43:07.000 057 14352.37 427.49 54571.27 88888.00 2021-02-26 14:43:08.000 057 14351.90 427.71 54571.47 88888.00 2021-02-26 14:43:09.000 057 14352.22 427.61 54571.45 88888.00 2021-02-26 14:43:10.000 057 14352.58 427.74 54571.66 88888.00 2021-02-26 14:43:11.000 057 14352.75 427.28 54571.44 88888.00 2021-02-26 14:43:12.000 057 14352.46 427.34 54571.44 88888.00 2021-02-26 14:43:13.000 057 14352.68 427.38 54571.66 88888.00 2021-02-26 14:43:14.000 057 14356.17 429.93 54568.18 88888.00 2021-02-26 14:43:15.000 057 14352.90 427.42 54571.72 88888.00 2021-02-26 14:43:16.000 057 14353.09 427.49 54571.44 88888.00 2021-02-26 14:43:17.000 057 14353.33 427.30 54571.60 88888.00 2021-02-26 14:43:18.000 057 14353.28 427.49 54571.40 88888.00 2021-02-26 14:43:19.000 057 14354.09 427.70 54571.81 88888.00 2021-02-26 14:43:20.000 057 14357.24 431.17 54568.32 88888.00 2021-02-26 14:43:21.000 057 14353.95 427.66 54571.92 88888.00 2021-02-26 14:43:22.000 057 14354.17 427.65 54571.94 88888.00 2021-02-26 14:43:23.000 057 14354.23 427.93 54571.92 88888.00 2021-02-26 14:43:24.000 057 14354.54 427.63 54571.99 88888.00 2021-02-26 14:43:25.000 057 14354.50 428.23 54572.18 88888.00 2021-02-26 14:43:26.000 057 14354.53 428.23 54572.15 88888.00 2021-02-26 14:43:27.000 057 14354.66 428.22 54572.09 88888.00 2021-02-26 14:43:28.000 057 14354.52 428.71 54572.34 88888.00 2021-02-26 14:43:29.000 057 14354.55 428.79 54572.29 88888.00 2021-02-26 14:43:30.000 057 14354.58 428.56 54572.54 88888.00 2021-02-26 14:43:31.000 057 14354.22 429.17 54572.50 88888.00 2021-02-26 14:43:32.000 057 14356.70 428.72 54568.73 88888.00 2021-02-26 14:43:33.000 057 14356.34 432.24 54572.54 88888.00 2021-02-26 14:43:34.000 057 14353.73 428.80 54572.38 88888.00 2021-02-26 14:43:35.000 057 14353.67 428.85 54572.50 88888.00 2021-02-26 14:43:36.000 057 14353.15 429.11 54572.86 88888.00 2021-02-26 14:43:37.000 057 14353.17 428.55 54572.58 88888.00 2021-02-26 14:43:38.000 057 14356.55 431.82 54569.25 88888.00 2021-02-26 14:43:39.000 057 14353.02 428.84 54572.86 88888.00 2021-02-26 14:43:40.000 057 14352.80 428.43 54572.60 88888.00 2021-02-26 14:43:41.000 057 14352.75 428.79 54572.65 88888.00 2021-02-26 14:43:42.000 057 14352.48 428.32 54572.58 88888.00 2021-02-26 14:43:43.000 057 14352.84 428.26 54572.23 88888.00 2021-02-26 14:43:44.000 057 14352.53 428.29 54572.48 88888.00 2021-02-26 14:43:45.000 057 14352.65 428.04 54572.61 88888.00 2021-02-26 14:43:46.000 057 14352.53 428.11 54572.60 88888.00 2021-02-26 14:43:47.000 057 14352.65 428.10 54572.48 88888.00 2021-02-26 14:43:48.000 057 14352.83 428.54 54572.56 88888.00 2021-02-26 14:43:49.000 057 14352.95 428.28 54572.50 88888.00 2021-02-26 14:43:50.000 057 14353.06 428.44 54571.11 88888.00 2021-02-26 14:43:51.000 057 14356.53 431.67 54572.36 88888.00 2021-02-26 14:43:52.000 057 14353.27 428.52 54572.54 88888.00 2021-02-26 14:43:53.000 057 14353.65 428.97 54572.67 88888.00 2021-02-26 14:43:54.000 057 14353.75 429.05 54572.62 88888.00 2021-02-26 14:43:55.000 057 14353.97 428.64 54572.75 88888.00 2021-02-26 14:43:56.000 057 14354.12 428.67 54572.82 88888.00 2021-02-26 14:43:57.000 057 14354.28 429.02 54572.70 88888.00 2021-02-26 14:43:58.000 057 14354.47 429.35 54572.71 88888.00 2021-02-26 14:43:59.000 057 14354.53 429.30 54572.64 88888.00 2021-02-26 14:44:00.000 057 14354.72 429.47 54572.91 88888.00 2021-02-26 14:44:01.000 057 14354.94 429.07 54572.96 88888.00 2021-02-26 14:44:02.000 057 14355.12 429.34 54572.80 88888.00 2021-02-26 14:44:03.000 057 14355.11 429.78 54572.97 88888.00 2021-02-26 14:44:04.000 057 14355.29 429.63 54572.95 88888.00 2021-02-26 14:44:05.000 057 14355.37 430.03 54573.09 88888.00 2021-02-26 14:44:06.000 057 14358.85 433.17 54569.69 88888.00 2021-02-26 14:44:07.000 057 14355.41 429.82 54573.26 88888.00 2021-02-26 14:44:08.000 057 14355.57 430.06 54573.22 88888.00 2021-02-26 14:44:09.000 057 14355.65 430.26 54573.48 88888.00 2021-02-26 14:44:10.000 057 14355.92 430.20 54573.43 88888.00 2021-02-26 14:44:11.000 057 14355.44 430.48 54573.49 88888.00 2021-02-26 14:44:12.000 057 14358.64 433.92 54570.14 88888.00 2021-02-26 14:44:13.000 057 14355.27 430.53 54573.45 88888.00 2021-02-26 14:44:14.000 057 14355.23 430.77 54573.43 88888.00 2021-02-26 14:44:15.000 057 14355.02 430.92 54573.65 88888.00 2021-02-26 14:44:16.000 057 14355.01 430.92 54573.68 88888.00 2021-02-26 14:44:17.000 057 14354.66 430.78 54573.94 88888.00 2021-02-26 14:44:18.000 057 14354.83 431.29 54573.74 88888.00 2021-02-26 14:44:19.000 057 14354.97 431.79 54573.71 88888.00 2021-02-26 14:44:20.000 057 14354.78 431.09 54573.87 88888.00 2021-02-26 14:44:21.000 057 14358.18 434.36 54570.05 88888.00 2021-02-26 14:44:22.000 057 14354.81 431.06 54573.99 88888.00 2021-02-26 14:44:23.000 057 14354.97 431.29 54573.92 88888.00 2021-02-26 14:44:24.000 057 14355.68 431.40 54573.69 88888.00 2021-02-26 14:44:25.000 057 14355.13 431.63 54574.05 88888.00 2021-02-26 14:44:26.000 057 14354.96 431.46 54573.99 88888.00 2021-02-26 14:44:27.000 057 14358.27 434.67 54571.55 88888.00 2021-02-26 14:44:28.000 057 14354.96 431.38 54574.18 88888.00 2021-02-26 14:44:29.000 057 14355.09 431.43 54574.31 88888.00 2021-02-26 14:44:30.000 057 14354.88 431.26 54574.07 88888.00 2021-02-26 14:44:31.000 057 14354.96 431.50 54574.20 88888.00 2021-02-26 14:44:32.000 057 14354.80 431.58 54574.39 88888.00 2021-02-26 14:44:33.000 057 14355.05 431.38 54574.47 88888.00 2021-02-26 14:44:34.000 057 14355.30 431.77 54574.40 88888.00 2021-02-26 14:44:35.000 057 14355.04 431.42 54574.35 88888.00 2021-02-26 14:44:36.000 057 14355.06 431.43 54574.37 88888.00 2021-02-26 14:44:37.000 057 14355.12 431.05 54574.46 88888.00 2021-02-26 14:44:38.000 057 14355.30 431.65 54574.23 88888.00 2021-02-26 14:44:39.000 057 14355.50 431.95 54573.97 88888.00 2021-02-26 14:44:40.000 057 14355.63 431.25 54574.29 88888.00 2021-02-26 14:44:41.000 057 14355.70 431.43 54574.57 88888.00 2021-02-26 14:44:42.000 057 14355.92 431.37 54574.28 88888.00 2021-02-26 14:44:43.000 057 14355.96 431.48 54574.47 88888.00 2021-02-26 14:44:44.000 057 14355.57 431.26 54574.03 88888.00 2021-02-26 14:44:45.000 057 14355.97 431.70 54574.54 88888.00 2021-02-26 14:44:46.000 057 14356.14 431.67 54574.54 88888.00 2021-02-26 14:44:47.000 057 14356.09 431.50 54574.75 88888.00 2021-02-26 14:44:48.000 057 14356.30 431.40 54574.69 88888.00 2021-02-26 14:44:49.000 057 14356.42 431.23 54574.25 88888.00 2021-02-26 14:44:50.000 057 14356.18 431.20 54574.75 88888.00 2021-02-26 14:44:51.000 057 14356.71 431.45 54571.41 88888.00 2021-02-26 14:44:52.000 057 14358.85 434.85 54574.87 88888.00 2021-02-26 14:44:53.000 057 14356.80 431.94 54575.04 88888.00 2021-02-26 14:44:54.000 057 14357.64 432.31 54575.15 88888.00 2021-02-26 14:44:55.000 057 14356.86 432.06 54575.13 88888.00 2021-02-26 14:44:56.000 057 14357.56 431.75 54574.86 88888.00 2021-02-26 14:44:57.000 057 14360.47 434.90 54571.48 88888.00 2021-02-26 14:44:58.000 057 14357.07 431.24 54575.19 88888.00 2021-02-26 14:44:59.000 057 14357.36 432.09 54575.44 88888.00 2021-02-26 14:45:00.000 057 14356.44 431.58 54575.50 88888.00 2021-02-26 14:45:01.000 057 14356.45 431.30 54575.28 88888.00 2021-02-26 14:45:02.000 057 14356.41 430.93 54575.45 88888.00 2021-02-26 14:45:03.000 057 14356.30 431.36 54575.10 88888.00 2021-02-26 14:45:04.000 057 14356.20 430.91 54575.48 88888.00 2021-02-26 14:45:05.000 057 14356.35 431.19 54575.61 88888.00 2021-02-26 14:45:06.000 057 14356.13 430.86 54575.36 88888.00 2021-02-26 14:45:07.000 057 14355.91 430.70 54575.49 88888.00 2021-02-26 14:45:08.000 057 14359.50 434.07 54572.01 88888.00 2021-02-26 14:45:09.000 057 14355.91 430.48 54575.27 88888.00 2021-02-26 14:45:10.000 057 14355.71 430.53 54575.39 88888.00 2021-02-26 14:45:11.000 057 14355.78 430.46 54575.19 88888.00 2021-02-26 14:45:12.000 057 14355.76 430.10 54570.52 88888.00 2021-02-26 14:45:13.000 057 14359.04 433.72 54571.93 88888.00 2021-02-26 14:45:14.000 057 14355.83 430.34 54575.10 88888.00 2021-02-26 14:45:15.000 057 14355.75 430.29 54575.29 88888.00 2021-02-26 14:45:16.000 057 14355.98 430.24 54575.42 88888.00 2021-02-26 14:45:17.000 057 14355.97 430.11 54575.41 88888.00 2021-02-26 14:45:18.000 057 14356.03 430.24 54575.23 88888.00 2021-02-26 14:45:19.000 057 14360.00 433.52 54571.70 88888.00 2021-02-26 14:45:20.000 057 14356.40 430.48 54575.31 88888.00 2021-02-26 14:45:21.000 057 14356.64 430.11 54575.27 88888.00 2021-02-26 14:45:22.000 057 14356.80 430.18 54575.38 88888.00 2021-02-26 14:45:23.000 057 14356.76 430.66 54575.26 88888.00 2021-02-26 14:45:24.000 057 14357.51 430.27 54575.09 88888.00 2021-02-26 14:45:25.000 057 14357.34 430.64 54575.25 88888.00 2021-02-26 14:45:26.000 057 14357.52 430.87 54575.21 88888.00 2021-02-26 14:45:27.000 057 14357.87 430.65 54575.06 88888.00 2021-02-26 14:45:28.000 057 14357.36 430.77 54575.34 88888.00 2021-02-26 14:45:29.000 057 14357.80 430.81 54574.99 88888.00 2021-02-26 14:45:30.000 057 14357.80 431.56 54575.35 88888.00 2021-02-26 14:45:31.000 057 14357.85 431.31 54575.44 88888.00 2021-02-26 14:45:32.000 057 14357.90 431.44 54575.51 88888.00 2021-02-26 14:45:33.000 057 14361.16 435.30 54571.86 88888.00 2021-02-26 14:45:34.000 057 14357.75 431.44 54575.47 88888.00 2021-02-26 14:45:35.000 057 14357.55 431.59 54575.70 88888.00 2021-02-26 14:45:36.000 057 14357.45 431.75 54575.58 88888.00 2021-02-26 14:45:37.000 057 14357.16 431.86 54575.65 88888.00 2021-02-26 14:45:38.000 057 14356.91 431.59 54575.63 88888.00 2021-02-26 14:45:39.000 057 14360.10 435.17 54572.20 88888.00 2021-02-26 14:45:40.000 057 14356.47 432.08 54575.57 88888.00 2021-02-26 14:45:41.000 057 14356.30 432.06 54575.44 88888.00 2021-02-26 14:45:42.000 057 14355.85 431.80 54575.47 88888.00 2021-02-26 14:45:43.000 057 14359.24 435.20 54572.09 88888.00 2021-02-26 14:45:44.000 057 14355.55 431.73 54575.43 88888.00 2021-02-26 14:45:45.000 057 14355.55 431.91 54575.37 88888.00 2021-02-26 14:45:46.000 057 14355.34 431.59 54575.38 88888.00 2021-02-26 14:45:47.000 057 14354.91 431.99 54575.56 88888.00 2021-02-26 14:45:48.000 057 14354.85 432.04 54575.38 88888.00 2021-02-26 14:45:49.000 057 14358.12 435.45 54571.87 88888.00 2021-02-26 14:45:50.000 057 14354.85 432.13 54575.27 88888.00 2021-02-26 14:45:51.000 057 14354.60 432.23 54575.19 88888.00 2021-02-26 14:45:52.000 057 14354.16 432.07 54575.30 88888.00 2021-02-26 14:45:53.000 057 14354.18 432.24 54575.22 88888.00 2021-02-26 14:45:54.000 057 14354.33 432.35 54574.31 88888.00 2021-02-26 14:45:55.000 057 14354.28 432.26 54574.99 88888.00 2021-02-26 14:45:56.000 057 14354.44 432.71 54574.99 88888.00 2021-02-26 14:45:57.000 057 14354.49 432.61 54575.18 88888.00 2021-02-26 14:45:58.000 057 14354.57 432.85 54574.96 88888.00 2021-02-26 14:45:59.000 057 14354.86 432.79 54574.23 88888.00 2021-02-26 14:46:00.000 057 14354.89 433.23 54574.96 88888.00 2021-02-26 14:46:01.000 057 14355.10 433.48 54574.96 88888.00 2021-02-26 14:46:02.000 057 14355.23 432.89 54574.97 88888.00 2021-02-26 14:46:03.000 057 14355.44 433.08 54575.03 88888.00 2021-02-26 14:46:04.000 057 14355.54 433.16 54574.53 88888.00 2021-02-26 14:46:05.000 057 14359.00 437.55 54571.41 88888.00 2021-02-26 14:46:06.000 057 14356.19 432.93 54574.87 88888.00 2021-02-26 14:46:07.000 057 14355.98 433.33 54574.83 88888.00 2021-02-26 14:46:08.000 057 14356.12 433.85 54574.91 88888.00 2021-02-26 14:46:09.000 057 14356.14 433.25 54574.60 88888.00 2021-02-26 14:46:10.000 057 14356.35 433.30 54575.00 88888.00 2021-02-26 14:46:11.000 057 14360.05 436.77 54571.63 88888.00 2021-02-26 14:46:12.000 057 14356.22 433.32 54575.10 88888.00 2021-02-26 14:46:13.000 057 14356.35 433.42 54575.13 88888.00 2021-02-26 14:46:14.000 057 14356.49 433.36 54575.14 88888.00 2021-02-26 14:46:15.000 057 14356.56 433.23 54575.24 88888.00 2021-02-26 14:46:16.000 057 14357.50 434.00 54575.15 88888.00 2021-02-26 14:46:17.000 057 14356.94 433.22 54575.35 88888.00 2021-02-26 14:46:18.000 057 14357.27 433.31 54575.31 88888.00 2021-02-26 14:46:19.000 057 14356.97 433.28 54575.38 88888.00 2021-02-26 14:46:20.000 057 14357.05 433.26 54575.39 88888.00 2021-02-26 14:46:21.000 057 14357.17 433.45 54575.56 88888.00 2021-02-26 14:46:22.000 057 14357.30 433.50 54575.33 88888.00 2021-02-26 14:46:23.000 057 14357.10 433.45 54575.46 88888.00 2021-02-26 14:46:24.000 057 14357.14 433.46 54575.58 88888.00 2021-02-26 14:46:25.000 057 14357.01 433.45 54575.48 88888.00 2021-02-26 14:46:26.000 057 14356.88 433.04 54575.43 88888.00 2021-02-26 14:46:27.000 057 14356.59 433.34 54575.25 88888.00 2021-02-26 14:46:28.000 057 14356.42 433.26 54575.46 88888.00 2021-02-26 14:46:29.000 057 14356.30 433.19 54575.47 88888.00 2021-02-26 14:46:30.000 057 14356.11 433.25 54575.35 88888.00 2021-02-26 14:46:31.000 057 14356.14 433.26 54575.33 88888.00 2021-02-26 14:46:32.000 057 14355.56 433.10 54575.50 88888.00 2021-02-26 14:46:33.000 057 14356.11 433.06 54575.38 88888.00 2021-02-26 14:46:34.000 057 14355.33 432.67 54575.45 88888.00 2021-02-26 14:46:35.000 057 14355.31 432.99 54575.29 88888.00 2021-02-26 14:46:36.000 057 14358.59 436.59 54572.01 88888.00 2021-02-26 14:46:37.000 057 14355.23 433.14 54575.15 88888.00 2021-02-26 14:46:38.000 057 14354.97 432.91 54575.23 88888.00 2021-02-26 14:46:39.000 057 14354.78 432.59 54575.33 88888.00 2021-02-26 14:46:40.000 057 14355.20 432.62 54575.27 88888.00 2021-02-26 14:46:41.000 057 14355.03 432.92 54575.06 88888.00 2021-02-26 14:46:42.000 057 14358.25 435.84 54571.74 88888.00 2021-02-26 14:46:43.000 057 14354.92 432.38 54575.03 88888.00 2021-02-26 14:46:44.000 057 14354.93 432.45 54575.06 88888.00 2021-02-26 14:46:45.000 057 14355.09 432.38 54574.94 88888.00 2021-02-26 14:46:46.000 057 14355.23 433.26 54574.83 88888.00 2021-02-26 14:46:47.000 057 14355.28 432.60 54574.72 88888.00 2021-02-26 14:46:48.000 057 14355.19 432.51 54574.83 88888.00 2021-02-26 14:46:49.000 057 14355.38 432.57 54574.74 88888.00 2021-02-26 14:46:50.000 057 14355.39 432.47 54574.89 88888.00 2021-02-26 14:46:51.000 057 14355.56 433.24 54574.68 88888.00 2021-02-26 14:46:52.000 057 14355.50 432.46 54574.41 88888.00 2021-02-26 14:46:53.000 057 14355.62 432.77 54574.65 88888.00 2021-02-26 14:46:54.000 057 14355.58 432.48 54574.57 88888.00 2021-02-26 14:46:55.000 057 14355.89 432.79 54574.71 88888.00 2021-02-26 14:46:56.000 057 14355.97 432.06 54574.63 88888.00 2021-02-26 14:46:57.000 057 14355.86 432.71 54574.36 88888.00 2021-02-26 14:46:58.000 057 14360.48 432.79 54570.95 88888.00 2021-02-26 14:46:59.000 057 14356.68 436.03 54574.67 88888.00 2021-02-26 14:47:00.000 057 14355.71 432.51 54574.66 88888.00 2021-02-26 14:47:01.000 057 14355.32 432.19 54574.59 88888.00 2021-02-26 14:47:02.000 057 14355.89 432.36 54574.67 88888.00 2021-02-26 14:47:03.000 057 14355.61 432.61 54574.66 88888.00 2021-02-26 14:47:04.000 057 14358.89 436.02 54571.29 88888.00 2021-02-26 14:47:05.000 057 14355.28 432.66 54574.60 88888.00 2021-02-26 14:47:06.000 057 14355.31 433.37 54574.38 88888.00 2021-02-26 14:47:07.000 057 14355.44 433.10 54574.63 88888.00 2021-02-26 14:47:08.000 057 14355.08 432.79 54574.54 88888.00 2021-02-26 14:47:09.000 057 14354.93 432.51 54574.33 88888.00 2021-02-26 14:47:10.000 057 14355.30 432.76 54574.42 88888.00 2021-02-26 14:47:11.000 057 14355.13 432.93 54574.29 88888.00 2021-02-26 14:47:12.000 057 14355.41 433.19 54572.73 88888.00 2021-02-26 14:47:13.000 057 14358.75 436.03 54574.29 88888.00 2021-02-26 14:47:14.000 057 14354.97 432.98 54574.34 88888.00 2021-02-26 14:47:15.000 057 14354.95 432.93 54574.25 88888.00 2021-02-26 14:47:16.000 057 14355.33 433.32 54574.24 88888.00 2021-02-26 14:47:17.000 057 14354.96 433.36 54574.12 88888.00 2021-02-26 14:47:18.000 057 14355.04 433.53 54574.18 88888.00 2021-02-26 14:47:19.000 057 14354.97 433.68 54574.28 88888.00 2021-02-26 14:47:20.000 057 14355.25 433.49 54574.16 88888.00 2021-02-26 14:47:21.000 057 14355.23 433.96 54574.05 88888.00 2021-02-26 14:47:22.000 057 14354.88 433.69 54574.10 88888.00 2021-02-26 14:47:23.000 057 14355.02 433.79 54574.12 88888.00 2021-02-26 14:47:24.000 057 14354.75 433.76 54574.20 88888.00 2021-02-26 14:47:25.000 057 14354.47 433.69 54574.02 88888.00 2021-02-26 14:47:26.000 057 14354.72 434.07 54573.60 88888.00 2021-02-26 14:47:27.000 057 14354.60 433.52 54574.10 88888.00 2021-02-26 14:47:28.000 057 14354.47 433.32 54573.96 88888.00 2021-02-26 14:47:29.000 057 14354.41 433.62 54574.10 88888.00 2021-02-26 14:47:30.000 057 14354.52 433.55 54574.31 88888.00 2021-02-26 14:47:31.000 057 14354.47 433.65 54573.93 88888.00 2021-02-26 14:47:32.000 057 14354.56 433.56 54573.93 88888.00 2021-02-26 14:47:33.000 057 14357.93 436.92 54570.24 88888.00 2021-02-26 14:47:34.000 057 14354.55 433.60 54573.74 88888.00 2021-02-26 14:47:35.000 057 14354.76 433.51 54573.61 88888.00 2021-02-26 14:47:36.000 057 14354.98 433.72 54573.70 88888.00 2021-02-26 14:47:37.000 057 14354.92 433.65 54573.77 88888.00 2021-02-26 14:47:38.000 057 14355.11 433.79 54573.79 88888.00 2021-02-26 14:47:39.000 057 14358.43 437.11 54571.42 88888.00 2021-02-26 14:47:40.000 057 14355.29 433.81 54573.72 88888.00 2021-02-26 14:47:41.000 057 14355.49 433.86 54573.66 88888.00 2021-02-26 14:47:42.000 057 14355.83 433.77 54573.87 88888.00 2021-02-26 14:47:43.000 057 14355.67 434.03 54573.88 88888.00 2021-02-26 14:47:44.000 057 14355.96 434.02 54573.99 88888.00 2021-02-26 14:47:45.000 057 14355.92 433.97 54573.90 88888.00 2021-02-26 14:47:46.000 057 14356.61 434.13 54573.77 88888.00 2021-02-26 14:47:47.000 057 14356.11 434.27 54573.94 88888.00 2021-02-26 14:47:48.000 057 14356.30 434.20 54573.89 88888.00 2021-02-26 14:47:49.000 057 14356.44 434.19 54574.06 88888.00 2021-02-26 14:47:50.000 057 14356.61 434.44 54574.06 88888.00 2021-02-26 14:47:51.000 057 14356.92 434.45 54571.68 88888.00 2021-02-26 14:47:52.000 057 14360.47 437.83 54570.84 88888.00 2021-02-26 14:47:53.000 057 14357.43 434.52 54574.38 88888.00 2021-02-26 14:47:54.000 057 14357.26 434.71 54574.25 88888.00 2021-02-26 14:47:55.000 057 14357.43 434.80 54574.22 88888.00 2021-02-26 14:47:56.000 057 14357.28 434.87 54574.43 88888.00 2021-02-26 14:47:57.000 057 14357.68 435.10 54574.38 88888.00 2021-02-26 14:47:58.000 057 14361.36 438.68 54570.97 88888.00 2021-02-26 14:47:59.000 057 14357.74 435.35 54574.42 88888.00 2021-02-26 14:48:00.000 057 14357.81 435.51 54574.57 88888.00 2021-02-26 14:48:01.000 057 14357.72 435.33 54574.42 88888.00 2021-02-26 14:48:02.000 057 14357.80 435.40 54574.66 88888.00 2021-02-26 14:48:03.000 057 14358.27 435.60 54574.01 88888.00 2021-02-26 14:48:04.000 057 14357.80 435.92 54574.62 88888.00 2021-02-26 14:48:05.000 057 14357.98 435.72 54574.58 88888.00 2021-02-26 14:48:06.000 057 14357.81 435.60 54574.67 88888.00 2021-02-26 14:48:07.000 057 14357.93 435.85 54574.97 88888.00 2021-02-26 14:48:08.000 057 14358.21 435.64 54574.81 88888.00 2021-02-26 14:48:09.000 057 14358.25 435.65 54574.77 88888.00 2021-02-26 14:48:10.000 057 14358.23 435.60 54574.85 88888.00 2021-02-26 14:48:11.000 057 14358.34 435.34 54574.92 88888.00 2021-02-26 14:48:12.000 057 14358.45 435.55 54575.00 88888.00 2021-02-26 14:48:13.000 057 14358.98 435.98 54575.00 88888.00 2021-02-26 14:48:14.000 057 14358.50 435.60 54575.15 88888.00 2021-02-26 14:48:15.000 057 14358.59 435.91 54575.14 88888.00 2021-02-26 14:48:16.000 057 14358.67 435.43 54575.32 88888.00 2021-02-26 14:48:17.000 057 14358.71 435.82 54574.83 88888.00 2021-02-26 14:48:18.000 057 14358.85 435.90 54575.10 88888.00 2021-02-26 14:48:19.000 057 14358.72 435.33 54575.11 88888.00 2021-02-26 14:48:20.000 057 14358.74 435.39 54575.19 88888.00 2021-02-26 14:48:21.000 057 14358.81 435.32 54575.39 88888.00 2021-02-26 14:48:22.000 057 14362.53 438.80 54571.89 88888.00 2021-02-26 14:48:23.000 057 14359.05 435.85 54575.38 88888.00 2021-02-26 14:48:24.000 057 14358.84 435.41 54575.42 88888.00 2021-02-26 14:48:25.000 057 14359.43 435.64 54575.48 88888.00 2021-02-26 14:48:26.000 057 14359.09 435.37 54575.65 88888.00 2021-02-26 14:48:27.000 057 14359.32 435.03 54575.60 88888.00 2021-02-26 14:48:28.000 057 14362.73 438.97 54572.07 88888.00 2021-02-26 14:48:29.000 057 14359.28 435.23 54575.32 88888.00 2021-02-26 14:48:30.000 057 14359.58 435.21 54575.57 88888.00 2021-02-26 14:48:31.000 057 14359.25 435.05 54575.86 88888.00 2021-02-26 14:48:32.000 057 14359.96 435.14 54575.65 88888.00 2021-02-26 14:48:33.000 057 14359.67 435.41 54575.58 88888.00 2021-02-26 14:48:34.000 057 14359.76 435.28 54575.68 88888.00 2021-02-26 14:48:35.000 057 14359.68 435.34 54575.66 88888.00 2021-02-26 14:48:36.000 057 14359.65 434.98 54575.84 88888.00 2021-02-26 14:48:37.000 057 14359.82 435.14 54575.66 88888.00 2021-02-26 14:48:38.000 057 14359.93 435.39 54575.74 88888.00 2021-02-26 14:48:39.000 057 14360.07 435.32 54575.81 88888.00 2021-02-26 14:48:40.000 057 14359.91 435.35 54575.77 88888.00 2021-02-26 14:48:41.000 057 14359.85 434.94 54575.94 88888.00 2021-02-26 14:48:42.000 057 14359.69 435.10 54575.85 88888.00 2021-02-26 14:48:43.000 057 14360.13 435.20 54575.77 88888.00 2021-02-26 14:48:44.000 057 14360.38 435.02 54576.03 88888.00 2021-02-26 14:48:45.000 057 14360.15 435.33 54575.87 88888.00 2021-02-26 14:48:46.000 057 14360.52 435.34 54570.68 88888.00 2021-02-26 14:48:47.000 057 14363.44 439.11 54572.58 88888.00 2021-02-26 14:48:48.000 057 14359.95 435.56 54575.85 88888.00 2021-02-26 14:48:49.000 057 14359.88 435.46 54575.94 88888.00 2021-02-26 14:48:50.000 057 14360.12 435.72 54576.14 88888.00 2021-02-26 14:48:51.000 057 14360.26 435.55 54576.16 88888.00 2021-02-26 14:48:52.000 057 14360.30 435.40 54576.07 88888.00 2021-02-26 14:48:53.000 057 14363.59 438.80 54572.63 88888.00 2021-02-26 14:48:54.000 057 14360.21 435.30 54575.93 88888.00 2021-02-26 14:48:55.000 057 14360.21 435.52 54576.26 88888.00 2021-02-26 14:48:56.000 057 14360.23 435.72 54576.30 88888.00 2021-02-26 14:48:57.000 057 14360.33 435.96 54576.11 88888.00 2021-02-26 14:48:58.000 057 14360.45 435.78 54576.08 88888.00 2021-02-26 14:48:59.000 057 14360.28 435.90 54576.07 88888.00 2021-02-26 14:49:00.000 057 14360.34 436.37 54575.82 88888.00 2021-02-26 14:49:01.000 057 14360.57 435.88 54576.07 88888.00 2021-02-26 14:49:02.000 057 14360.55 435.97 54576.08 88888.00 2021-02-26 14:49:03.000 057 14360.64 435.64 54576.19 88888.00 2021-02-26 14:49:04.000 057 14360.97 436.22 54576.20 88888.00 2021-02-26 14:49:05.000 057 14360.45 436.02 54576.32 88888.00 2021-02-26 14:49:06.000 057 14360.46 435.96 54576.07 88888.00 2021-02-26 14:49:07.000 057 14360.40 436.45 54576.40 88888.00 2021-02-26 14:49:08.000 057 14360.48 436.22 54576.13 88888.00 2021-02-26 14:49:09.000 057 14360.41 436.32 54576.34 88888.00 2021-02-26 14:49:10.000 057 14360.14 436.11 54576.28 88888.00 2021-02-26 14:49:11.000 057 14359.98 435.99 54576.26 88888.00 2021-02-26 14:49:12.000 057 14360.26 435.69 54576.11 88888.00 2021-02-26 14:49:13.000 057 14360.24 435.28 54576.15 88888.00 2021-02-26 14:49:14.000 057 14359.84 435.71 54576.30 88888.00 2021-02-26 14:49:15.000 057 14360.00 435.70 54576.18 88888.00 2021-02-26 14:49:16.000 057 14359.93 435.48 54576.38 88888.00 2021-02-26 14:49:17.000 057 14363.09 437.74 54572.96 88888.00 2021-02-26 14:49:18.000 057 14360.82 435.52 54576.14 88888.00 2021-02-26 14:49:19.000 057 14360.00 435.94 54576.29 88888.00 2021-02-26 14:49:20.000 057 14360.23 435.65 54576.17 88888.00 2021-02-26 14:49:21.000 057 14360.18 435.45 54576.25 88888.00 2021-02-26 14:49:22.000 057 14360.25 435.81 54576.26 88888.00 2021-02-26 14:49:23.000 057 14363.68 438.89 54572.64 88888.00 2021-02-26 14:49:24.000 057 14360.39 435.34 54576.16 88888.00 2021-02-26 14:49:25.000 057 14360.48 435.90 54576.54 88888.00 2021-02-26 14:49:26.000 057 14360.34 435.42 54576.16 88888.00 2021-02-26 14:49:27.000 057 14360.34 435.47 54576.19 88888.00 2021-02-26 14:49:28.000 057 14360.47 435.72 54576.04 88888.00 2021-02-26 14:49:29.000 057 14360.70 435.82 54576.03 88888.00 2021-02-26 14:49:30.000 057 14360.32 435.66 54576.19 88888.00 2021-02-26 14:49:31.000 057 14360.51 435.69 54576.29 88888.00 2021-02-26 14:49:32.000 057 14360.81 435.59 54575.80 88888.00 2021-02-26 14:49:33.000 057 14360.96 435.59 54576.01 88888.00 2021-02-26 14:49:34.000 057 14360.60 435.42 54576.10 88888.00 2021-02-26 14:49:35.000 057 14360.78 435.47 54575.97 88888.00 2021-02-26 14:49:36.000 057 14360.70 435.48 54576.16 88888.00 2021-02-26 14:49:37.000 057 14360.61 435.96 54576.09 88888.00 2021-02-26 14:49:38.000 057 14360.64 435.67 54575.98 88888.00 2021-02-26 14:49:39.000 057 14360.57 435.89 54576.16 88888.00 2021-02-26 14:49:40.000 057 14360.81 435.38 54576.06 88888.00 2021-02-26 14:49:41.000 057 14360.38 435.69 54576.02 88888.00 2021-02-26 14:49:42.000 057 14363.47 440.56 54572.67 88888.00 2021-02-26 14:49:43.000 057 14360.12 437.20 54575.60 88888.00 2021-02-26 14:49:44.000 057 14360.22 435.50 54575.94 88888.00 2021-02-26 14:49:45.000 057 14360.20 435.47 54576.08 88888.00 2021-02-26 14:49:46.000 057 14360.11 435.42 54575.95 88888.00 2021-02-26 14:49:47.000 057 14360.48 435.85 54575.96 88888.00 2021-02-26 14:49:48.000 057 14363.49 438.93 54572.55 88888.00 2021-02-26 14:49:49.000 057 14360.06 435.72 54576.04 88888.00 2021-02-26 14:49:50.000 057 14360.20 435.16 54576.01 88888.00 2021-02-26 14:49:51.000 057 14360.05 435.79 54576.19 88888.00 2021-02-26 14:49:52.000 057 14360.03 435.62 54575.89 88888.00 2021-02-26 14:49:53.000 057 14360.00 435.29 54575.50 88888.00 2021-02-26 14:49:54.000 057 14359.99 435.46 54575.99 88888.00 2021-02-26 14:49:55.000 057 14359.67 436.15 54575.95 88888.00 2021-02-26 14:49:56.000 057 14360.31 435.32 54576.10 88888.00 2021-02-26 14:49:57.000 057 14360.36 435.21 54575.66 88888.00 2021-02-26 14:49:58.000 057 14360.38 435.45 54575.81 88888.00 2021-02-26 14:49:59.000 057 14360.44 435.56 54575.98 88888.00 2021-02-26 14:50:00.000 057 14360.51 435.65 54575.99 88888.00 2021-02-26 14:50:01.000 057 14360.49 435.74 54575.83 88888.00 2021-02-26 14:50:02.000 057 14360.83 435.87 54575.89 88888.00 2021-02-26 14:50:03.000 057 14360.59 435.56 54575.89 88888.00 2021-02-26 14:50:04.000 057 14360.75 435.97 54575.67 88888.00 2021-02-26 14:50:05.000 057 14360.75 435.72 54575.93 88888.00 2021-02-26 14:50:06.000 057 14360.86 436.18 54575.82 88888.00 2021-02-26 14:50:07.000 057 14360.77 435.57 54575.90 88888.00 2021-02-26 14:50:08.000 057 14364.26 438.93 54572.44 88888.00 2021-02-26 14:50:09.000 057 14360.79 435.59 54576.01 88888.00 2021-02-26 14:50:10.000 057 14361.12 435.72 54575.98 88888.00 2021-02-26 14:50:11.000 057 14360.89 435.69 54576.14 88888.00 2021-02-26 14:50:12.000 057 14360.79 435.53 54576.04 88888.00 2021-02-26 14:50:13.000 057 14364.18 438.82 54572.55 88888.00 2021-02-26 14:50:14.000 057 14360.79 435.51 54576.06 88888.00 2021-02-26 14:50:15.000 057 14360.70 435.78 54575.94 88888.00 2021-02-26 14:50:16.000 057 14360.70 435.31 54575.99 88888.00 2021-02-26 14:50:17.000 057 14360.65 435.78 54575.96 88888.00 2021-02-26 14:50:18.000 057 14360.52 435.45 54575.17 88888.00 2021-02-26 14:50:19.000 057 14364.20 438.46 54573.33 88888.00 2021-02-26 14:50:20.000 057 14360.62 434.75 54576.13 88888.00 2021-02-26 14:50:21.000 057 14360.82 435.05 54576.11 88888.00 2021-02-26 14:50:22.000 057 14360.41 435.26 54576.00 88888.00 2021-02-26 14:50:23.000 057 14360.51 434.83 54575.87 88888.00 2021-02-26 14:50:24.000 057 14360.37 434.83 54575.57 88888.00 2021-02-26 14:50:25.000 057 14360.62 434.18 54575.56 88888.00 2021-02-26 14:50:26.000 057 14360.60 434.98 54575.95 88888.00 2021-02-26 14:50:27.000 057 14360.54 434.73 54575.90 88888.00 2021-02-26 14:50:28.000 057 14360.63 434.55 54576.01 88888.00 2021-02-26 14:50:29.000 057 14360.77 434.67 54575.88 88888.00 2021-02-26 14:50:30.000 057 14361.19 434.36 54575.79 88888.00 2021-02-26 14:50:31.000 057 14360.89 434.53 54575.88 88888.00 2021-02-26 14:50:32.000 057 14361.01 434.63 54576.01 88888.00 2021-02-26 14:50:33.000 057 14364.18 436.10 54572.56 88888.00 2021-02-26 14:50:34.000 057 14360.90 434.59 54575.91 88888.00 2021-02-26 14:50:35.000 057 14360.90 434.87 54575.89 88888.00 2021-02-26 14:50:36.000 057 14361.01 435.01 54575.97 88888.00 2021-02-26 14:50:37.000 057 14360.95 434.70 54576.02 88888.00 2021-02-26 14:50:38.000 057 14361.08 434.69 54575.94 88888.00 2021-02-26 14:50:39.000 057 14364.44 438.42 54572.53 88888.00 2021-02-26 14:50:40.000 057 14361.60 435.63 54575.84 88888.00 2021-02-26 14:50:41.000 057 14362.09 435.07 54570.69 88888.00 2021-02-26 14:50:42.000 057 14364.60 438.38 54572.47 88888.00 2021-02-26 14:50:43.000 057 14361.46 434.82 54576.04 88888.00 2021-02-26 14:50:44.000 057 14361.71 435.29 54575.98 88888.00 2021-02-26 14:50:45.000 057 14361.42 434.82 54575.66 88888.00 2021-02-26 14:50:46.000 057 14361.50 434.76 54576.07 88888.00 2021-02-26 14:50:47.000 057 14361.54 434.87 54575.77 88888.00 2021-02-26 14:50:48.000 057 14364.94 438.27 54572.45 88888.00 2021-02-26 14:50:49.000 057 14361.39 434.87 54575.94 88888.00 2021-02-26 14:50:50.000 057 14361.57 434.82 54575.87 88888.00 2021-02-26 14:50:51.000 057 14361.46 434.85 54576.11 88888.00 2021-02-26 14:50:52.000 057 14361.49 434.68 54575.97 88888.00 2021-02-26 14:50:53.000 057 14361.45 434.74 54576.05 88888.00 2021-02-26 14:50:54.000 057 14364.76 437.98 54572.80 88888.00 2021-02-26 14:50:55.000 057 14361.96 435.21 54575.35 88888.00 2021-02-26 14:50:56.000 057 14361.16 434.72 54575.90 88888.00 2021-02-26 14:50:57.000 057 14361.01 434.53 54575.94 88888.00 2021-02-26 14:50:58.000 057 14361.00 434.39 54576.09 88888.00 2021-02-26 14:50:59.000 057 14360.99 434.66 54576.02 88888.00 2021-02-26 14:51:00.000 057 14360.95 434.19 54576.08 88888.00 2021-02-26 14:51:01.000 057 14361.27 433.87 54575.84 88888.00 2021-02-26 14:51:02.000 057 14360.88 433.90 54576.07 88888.00 2021-02-26 14:51:03.000 057 14360.94 434.07 54576.01 88888.00 2021-02-26 14:51:04.000 057 14360.75 433.94 54575.48 88888.00 2021-02-26 14:51:05.000 057 14360.76 433.97 54575.63 88888.00 2021-02-26 14:51:06.000 057 14360.89 434.19 54575.80 88888.00 2021-02-26 14:51:07.000 057 14360.69 433.83 54575.66 88888.00 2021-02-26 14:51:08.000 057 14360.56 433.64 54575.66 88888.00 2021-02-26 14:51:09.000 057 14360.80 433.47 54575.58 88888.00 2021-02-26 14:51:10.000 057 14360.68 433.92 54575.51 88888.00 2021-02-26 14:51:11.000 057 14360.57 433.72 54575.63 88888.00 2021-02-26 14:51:12.000 057 14360.48 434.32 54575.55 88888.00 2021-02-26 14:51:13.000 057 14360.57 433.73 54575.59 88888.00 2021-02-26 14:51:14.000 057 14364.38 436.27 54572.11 88888.00 2021-02-26 14:51:15.000 057 14360.76 434.19 54575.37 88888.00 2021-02-26 14:51:16.000 057 14360.64 434.30 54575.50 88888.00 2021-02-26 14:51:17.000 057 14360.61 433.60 54575.45 88888.00 2021-02-26 14:51:18.000 057 14360.56 434.06 54575.60 88888.00 2021-02-26 14:51:19.000 057 14360.64 433.95 54575.24 88888.00 2021-02-26 14:51:20.000 057 14363.95 437.36 54572.00 88888.00 2021-02-26 14:51:21.000 057 14360.72 434.38 54575.35 88888.00 2021-02-26 14:51:22.000 057 14360.57 434.25 54575.37 88888.00 2021-02-26 14:51:23.000 057 14360.35 433.99 54575.52 88888.00 2021-02-26 14:51:24.000 057 14360.56 433.94 54575.21 88888.00 2021-02-26 14:51:25.000 057 14360.30 433.94 54575.19 88888.00 2021-02-26 14:51:26.000 057 14360.07 434.20 54575.02 88888.00 2021-02-26 14:51:27.000 057 14359.88 434.06 54575.20 88888.00 2021-02-26 14:51:28.000 057 14359.71 434.15 54575.23 88888.00 2021-02-26 14:51:29.000 057 14359.62 434.41 54572.52 88888.00 2021-02-26 14:51:30.000 057 14362.91 437.31 54572.54 88888.00 2021-02-26 14:51:31.000 057 14359.45 433.96 54575.14 88888.00 2021-02-26 14:51:32.000 057 14359.32 434.52 54575.02 88888.00 2021-02-26 14:51:33.000 057 14359.10 433.62 54575.06 88888.00 2021-02-26 14:51:34.000 057 14359.02 433.79 54574.82 88888.00 2021-02-26 14:51:35.000 057 14358.69 433.89 54574.82 88888.00 2021-02-26 14:51:36.000 057 14362.25 437.50 54571.14 88888.00 2021-02-26 14:51:37.000 057 14358.97 433.90 54574.70 88888.00 2021-02-26 14:51:38.000 057 14358.68 433.83 54574.92 88888.00 2021-02-26 14:51:39.000 057 14358.81 433.93 54574.65 88888.00 2021-02-26 14:51:40.000 057 14358.62 433.74 54574.58 88888.00 2021-02-26 14:51:41.000 057 14358.48 433.77 54574.59 88888.00 2021-02-26 14:51:42.000 057 14358.61 434.19 54574.14 88888.00 2021-02-26 14:51:43.000 057 14358.79 433.83 54574.42 88888.00 2021-02-26 14:51:44.000 057 14358.52 433.35 54574.62 88888.00 2021-02-26 14:51:45.000 057 14358.59 433.46 54574.37 88888.00 2021-02-26 14:51:46.000 057 14358.56 433.51 54574.41 88888.00 2021-02-26 14:51:47.000 057 14358.50 433.13 54574.31 88888.00 2021-02-26 14:51:48.000 057 14358.29 433.37 54574.24 88888.00 2021-02-26 14:51:49.000 057 14358.81 433.29 54574.16 88888.00 2021-02-26 14:51:50.000 057 14358.45 433.21 54574.15 88888.00 2021-02-26 14:51:51.000 057 14358.47 433.27 54574.15 88888.00 2021-02-26 14:51:52.000 057 14359.10 433.92 54574.06 88888.00 2021-02-26 14:51:53.000 057 14358.37 433.23 54574.11 88888.00 2021-02-26 14:51:54.000 057 14358.89 433.18 54573.74 88888.00 2021-02-26 14:51:55.000 057 14358.52 432.96 54573.89 88888.00 2021-02-26 14:51:56.000 057 14358.65 433.01 54573.99 88888.00 2021-02-26 14:51:57.000 057 14358.50 433.29 54574.00 88888.00 2021-02-26 14:51:58.000 057 14358.38 433.08 54574.07 88888.00 2021-02-26 14:51:59.000 057 14358.31 432.78 54574.03 88888.00 2021-02-26 14:52:00.000 057 14361.95 433.93 54570.39 88888.00 2021-02-26 14:52:01.000 057 14358.16 434.59 54573.85 88888.00 2021-02-26 14:52:02.000 057 14358.28 433.28 54573.78 88888.00 2021-02-26 14:52:03.000 057 14358.10 432.82 54573.90 88888.00 2021-02-26 14:52:04.000 057 14358.28 432.63 54573.82 88888.00 2021-02-26 14:52:05.000 057 14358.17 432.35 54573.76 88888.00 2021-02-26 14:52:06.000 057 14361.45 435.93 54571.05 88888.00 2021-02-26 14:52:07.000 057 14358.18 433.29 54573.43 88888.00 2021-02-26 14:52:08.000 057 14358.31 432.56 54573.74 88888.00 2021-02-26 14:52:09.000 057 14358.17 432.77 54573.61 88888.00 2021-02-26 14:52:10.000 057 14358.08 432.45 54573.60 88888.00 2021-02-26 14:52:11.000 057 14358.01 432.86 54573.31 88888.00 2021-02-26 14:52:12.000 057 14358.64 432.63 54573.57 88888.00 2021-02-26 14:52:13.000 057 14358.15 432.52 54573.61 88888.00 2021-02-26 14:52:14.000 057 14357.67 432.19 54573.31 88888.00 2021-02-26 14:52:15.000 057 14357.48 432.27 54573.24 88888.00 2021-02-26 14:52:16.000 057 14357.30 432.49 54573.37 88888.00 2021-02-26 14:52:17.000 057 14356.89 432.60 54573.32 88888.00 2021-02-26 14:52:18.000 057 14357.16 432.13 54573.42 88888.00 2021-02-26 14:52:19.000 057 14357.11 432.36 54573.18 88888.00 2021-02-26 14:52:20.000 057 14356.82 431.88 54572.39 88888.00 2021-02-26 14:52:21.000 057 14357.24 432.01 54573.13 88888.00 2021-02-26 14:52:22.000 057 14360.43 436.77 54569.60 88888.00 2021-02-26 14:52:23.000 057 14356.85 433.57 54572.92 88888.00 2021-02-26 14:52:24.000 057 14356.88 431.55 54572.99 88888.00 2021-02-26 14:52:25.000 057 14356.79 431.75 54572.80 88888.00 2021-02-26 14:52:26.000 057 14356.56 431.70 54572.89 88888.00 2021-02-26 14:52:27.000 057 14356.86 431.69 54572.68 88888.00 2021-02-26 14:52:28.000 057 14360.02 435.20 54569.32 88888.00 2021-02-26 14:52:29.000 057 14356.80 431.56 54572.67 88888.00 2021-02-26 14:52:30.000 057 14356.68 431.43 54572.61 88888.00 2021-02-26 14:52:31.000 057 14356.80 431.75 54572.46 88888.00 2021-02-26 14:52:32.000 057 14356.86 431.60 54572.46 88888.00 2021-02-26 14:52:33.000 057 14356.76 431.74 54572.44 88888.00 2021-02-26 14:52:34.000 057 14356.59 431.95 54572.58 88888.00 2021-02-26 14:52:35.000 057 14356.78 431.32 54572.25 88888.00 2021-02-26 14:52:36.000 057 14356.77 431.48 54572.42 88888.00 2021-02-26 14:52:37.000 057 14357.22 431.94 54572.26 88888.00 2021-02-26 14:52:38.000 057 14356.82 431.49 54572.21 88888.00 2021-02-26 14:52:39.000 057 14356.90 431.42 54572.20 88888.00 2021-02-26 14:52:40.000 057 14356.72 431.40 54572.13 88888.00 2021-02-26 14:52:41.000 057 14357.11 431.62 54572.19 88888.00 2021-02-26 14:52:42.000 057 14356.80 431.37 54572.31 88888.00 2021-02-26 14:52:43.000 057 14356.53 431.20 54571.99 88888.00 2021-02-26 14:52:44.000 057 14356.46 430.99 54572.08 88888.00 2021-02-26 14:52:45.000 057 14356.19 430.90 54571.99 88888.00 2021-02-26 14:52:46.000 057 14356.28 431.23 54571.99 88888.00 2021-02-26 14:52:47.000 057 14356.12 430.73 54571.89 88888.00 2021-02-26 14:52:48.000 057 14356.06 430.79 54571.72 88888.00 2021-02-26 14:52:49.000 057 14355.86 430.65 54571.74 88888.00 2021-02-26 14:52:50.000 057 14355.46 431.27 54571.66 88888.00 2021-02-26 14:52:51.000 057 14355.37 430.43 54571.76 88888.00 2021-02-26 14:52:52.000 057 14355.37 430.51 54571.61 88888.00 2021-02-26 14:52:53.000 057 14358.56 433.87 54567.87 88888.00 2021-02-26 14:52:54.000 057 14355.02 430.80 54571.54 88888.00 2021-02-26 14:52:55.000 057 14354.78 430.12 54571.42 88888.00 2021-02-26 14:52:56.000 057 14354.90 430.19 54571.47 88888.00 2021-02-26 14:52:57.000 057 14354.78 430.51 54571.29 88888.00 2021-02-26 14:52:58.000 057 14354.91 430.40 54571.18 88888.00 2021-02-26 14:52:59.000 057 14358.39 433.70 54568.94 88888.00 2021-02-26 14:53:00.000 057 14354.86 430.53 54571.13 88888.00 2021-02-26 14:53:01.000 057 14355.11 430.31 54571.09 88888.00 2021-02-26 14:53:02.000 057 14355.31 430.47 54570.97 88888.00 2021-02-26 14:53:03.000 057 14355.43 430.56 54570.85 88888.00 2021-02-26 14:53:04.000 057 14355.55 430.60 54570.91 88888.00 2021-02-26 14:53:05.000 057 14355.45 430.62 54571.01 88888.00 2021-02-26 14:53:06.000 057 14355.64 430.52 54570.94 88888.00 2021-02-26 14:53:07.000 057 14355.98 430.85 54570.83 88888.00 2021-02-26 14:53:08.000 057 14356.16 430.68 54570.89 88888.00 2021-02-26 14:53:09.000 057 14356.11 430.60 54570.93 88888.00 2021-02-26 14:53:10.000 057 14356.17 430.95 54570.91 88888.00 2021-02-26 14:53:11.000 057 14356.53 431.46 54570.51 88888.00 2021-02-26 14:53:12.000 057 14356.47 431.37 54570.77 88888.00 2021-02-26 14:53:13.000 057 14356.37 431.13 54570.77 88888.00 2021-02-26 14:53:14.000 057 14356.61 431.36 54570.79 88888.00 2021-02-26 14:53:15.000 057 14356.57 431.39 54570.84 88888.00 2021-02-26 14:53:16.000 057 14360.53 436.50 54567.07 88888.00 2021-02-26 14:53:17.000 057 14356.75 435.04 54570.65 88888.00 2021-02-26 14:53:18.000 057 14356.63 431.75 54570.74 88888.00 2021-02-26 14:53:19.000 057 14356.62 431.75 54570.85 88888.00 2021-02-26 14:53:20.000 057 14356.52 432.02 54570.94 88888.00 2021-02-26 14:53:21.000 057 14356.45 431.72 54570.72 88888.00 2021-02-26 14:53:22.000 057 14359.65 435.08 54567.07 88888.00 2021-02-26 14:53:23.000 057 14356.23 431.96 54570.54 88888.00 2021-02-26 14:53:24.000 057 14355.79 431.39 54570.89 88888.00 2021-02-26 14:53:25.000 057 14355.38 431.59 54570.99 88888.00 2021-02-26 14:53:26.000 057 14355.29 431.77 54570.76 88888.00 2021-02-26 14:53:27.000 057 14355.93 431.30 54570.61 88888.00 2021-02-26 14:53:28.000 057 14354.87 431.25 54570.66 88888.00 2021-02-26 14:53:29.000 057 14354.96 431.26 54570.71 88888.00 2021-02-26 14:53:30.000 057 14354.91 431.26 54570.65 88888.00 2021-02-26 14:53:31.000 057 14354.87 431.01 54570.46 88888.00 2021-02-26 14:53:32.000 057 14355.38 431.33 54569.91 88888.00 2021-02-26 14:53:33.000 057 14355.16 431.15 54569.97 88888.00 2021-02-26 14:53:34.000 057 14355.21 431.46 54569.76 88888.00 2021-02-26 14:53:35.000 057 14355.25 431.39 54569.88 88888.00 2021-02-26 14:53:36.000 057 14355.67 431.64 54569.79 88888.00 2021-02-26 14:53:37.000 057 14355.44 430.93 54569.79 88888.00 2021-02-26 14:53:38.000 057 14355.43 431.00 54569.82 88888.00 2021-02-26 14:53:39.000 057 14355.56 431.10 54569.72 88888.00 2021-02-26 14:53:40.000 057 14355.73 431.25 54569.80 88888.00 2021-02-26 14:53:41.000 057 14355.75 431.73 54569.92 88888.00 2021-02-26 14:53:42.000 057 14355.88 431.36 54569.78 88888.00 2021-02-26 14:53:43.000 057 14355.89 431.19 54569.78 88888.00 2021-02-26 14:53:44.000 057 14356.01 431.56 54569.67 88888.00 2021-02-26 14:53:45.000 057 14356.16 431.56 54569.72 88888.00 2021-02-26 14:53:46.000 057 14356.24 431.71 54569.61 88888.00 2021-02-26 14:53:47.000 057 14359.78 435.07 54566.40 88888.00 2021-02-26 14:53:48.000 057 14356.43 432.06 54569.73 88888.00 2021-02-26 14:53:49.000 057 14356.70 432.14 54569.68 88888.00 2021-02-26 14:53:50.000 057 14356.67 431.73 54569.72 88888.00 2021-02-26 14:53:51.000 057 14356.74 431.93 54569.72 88888.00 2021-02-26 14:53:52.000 057 14356.89 431.85 54569.74 88888.00 2021-02-26 14:53:53.000 057 14360.50 435.38 54566.62 88888.00 2021-02-26 14:53:54.000 057 14357.14 431.87 54569.40 88888.00 2021-02-26 14:53:55.000 057 14357.01 432.00 54569.90 88888.00 2021-02-26 14:53:56.000 057 14356.96 432.02 54569.90 88888.00 2021-02-26 14:53:57.000 057 14357.00 432.23 54569.71 88888.00 2021-02-26 14:53:58.000 057 14356.86 432.51 54569.63 88888.00 2021-02-26 14:53:59.000 057 14356.42 432.35 54569.77 88888.00 2021-02-26 14:54:00.000 057 14356.43 432.40 54570.54 88888.00 2021-02-26 14:54:01.000 057 14356.11 431.48 54570.33 88888.00 2021-02-26 14:54:02.000 057 14355.99 431.73 54570.40 88888.00 2021-02-26 14:54:03.000 057 14356.15 431.79 54570.16 88888.00 2021-02-26 14:54:04.000 057 14356.13 432.45 54570.38 88888.00 2021-02-26 14:54:05.000 057 14355.42 431.95 54570.39 88888.00 2021-02-26 14:54:06.000 057 14355.10 431.84 54570.40 88888.00 2021-02-26 14:54:07.000 057 14354.73 431.57 54570.26 88888.00 2021-02-26 14:54:08.000 057 14354.72 431.31 54570.15 88888.00 2021-02-26 14:54:09.000 057 14354.59 431.17 54570.19 88888.00 2021-02-26 14:54:10.000 057 14354.37 431.31 54570.30 88888.00 2021-02-26 14:54:11.000 057 14354.06 431.12 54570.16 88888.00 2021-02-26 14:54:12.000 057 14354.23 431.22 54569.51 88888.00 2021-02-26 14:54:13.000 057 14354.08 431.18 54569.91 88888.00 2021-02-26 14:54:14.000 057 14358.56 431.22 54564.90 88888.00 2021-02-26 14:54:15.000 057 14357.65 434.44 54568.37 88888.00 2021-02-26 14:54:16.000 057 14353.89 430.98 54569.90 88888.00 2021-02-26 14:54:17.000 057 14353.77 430.86 54569.77 88888.00 2021-02-26 14:54:18.000 057 14353.83 431.50 54569.86 88888.00 2021-02-26 14:54:19.000 057 14354.51 431.16 54569.58 88888.00 2021-02-26 14:54:20.000 057 14357.18 434.55 54566.35 88888.00 2021-02-26 14:54:21.000 057 14353.77 431.36 54569.58 88888.00 2021-02-26 14:54:22.000 057 14353.80 431.19 54569.46 88888.00 2021-02-26 14:54:23.000 057 14355.75 431.63 54565.79 88888.00 2021-02-26 14:54:24.000 057 14354.16 434.86 54569.47 88888.00 2021-02-26 14:54:25.000 057 14354.38 431.46 54569.66 88888.00 2021-02-26 14:54:26.000 057 14354.16 431.46 54569.46 88888.00 2021-02-26 14:54:27.000 057 14354.04 432.04 54568.73 88888.00 2021-02-26 14:54:28.000 057 14354.08 432.06 54569.50 88888.00 2021-02-26 14:54:29.000 057 14354.24 431.84 54568.77 88888.00 2021-02-26 14:54:30.000 057 14354.18 431.67 54569.24 88888.00 2021-02-26 14:54:31.000 057 14354.30 432.05 54569.32 88888.00 2021-02-26 14:54:32.000 057 14354.36 431.70 54569.42 88888.00 2021-02-26 14:54:33.000 057 14354.28 431.81 54569.44 88888.00 2021-02-26 14:54:34.000 057 14354.50 432.12 54569.75 88888.00 2021-02-26 14:54:35.000 057 14354.76 431.50 54569.47 88888.00 2021-02-26 14:54:36.000 057 14354.62 432.01 54568.97 88888.00 2021-02-26 14:54:37.000 057 14354.47 431.50 54569.48 88888.00 2021-02-26 14:54:38.000 057 14354.38 431.65 54569.32 88888.00 2021-02-26 14:54:39.000 057 14354.34 431.66 54569.07 88888.00 2021-02-26 14:54:40.000 057 14354.38 431.43 54569.24 88888.00 2021-02-26 14:54:41.000 057 14354.11 431.38 54569.33 88888.00 2021-02-26 14:54:42.000 057 14354.05 431.57 54569.19 88888.00 2021-02-26 14:54:43.000 057 14354.29 431.67 54569.27 88888.00 2021-02-26 14:54:44.000 057 14354.17 431.88 54569.14 88888.00 2021-02-26 14:54:45.000 057 14353.79 431.79 54569.24 88888.00 2021-02-26 14:54:46.000 057 14353.88 431.63 54569.11 88888.00 2021-02-26 14:54:47.000 057 14353.67 431.83 54569.32 88888.00 2021-02-26 14:54:48.000 057 14353.69 431.88 54569.24 88888.00 2021-02-26 14:54:49.000 057 14356.89 435.17 54565.84 88888.00 2021-02-26 14:54:50.000 057 14353.34 431.70 54569.02 88888.00 2021-02-26 14:54:51.000 057 14353.21 432.21 54569.09 88888.00 2021-02-26 14:54:52.000 057 14353.17 431.92 54569.14 88888.00 2021-02-26 14:54:53.000 057 14352.90 431.89 54568.96 88888.00 2021-02-26 14:54:54.000 057 14352.81 431.45 54568.88 88888.00 2021-02-26 14:54:55.000 057 14356.00 435.12 54565.70 88888.00 2021-02-26 14:54:56.000 057 14352.53 431.76 54568.91 88888.00 2021-02-26 14:54:57.000 057 14352.53 431.64 54568.97 88888.00 2021-02-26 14:54:58.000 057 14352.49 432.05 54568.94 88888.00 2021-02-26 14:54:59.000 057 14352.49 432.53 54568.77 88888.00 2021-02-26 14:55:00.000 057 14352.27 432.04 54568.78 88888.00 2021-02-26 14:55:01.000 057 14352.48 432.19 54568.73 88888.00 2021-02-26 14:55:02.000 057 14352.33 434.50 54568.58 88888.00 2021-02-26 14:55:03.000 057 14352.72 431.59 54568.28 88888.00 2021-02-26 14:55:04.000 057 14353.38 431.89 54568.45 88888.00 2021-02-26 14:55:05.000 057 14352.60 431.95 54568.69 88888.00 2021-02-26 14:55:06.000 057 14353.15 432.18 54568.57 88888.00 2021-02-26 14:55:07.000 057 14352.63 432.10 54568.58 88888.00 2021-02-26 14:55:08.000 057 14355.97 435.59 54564.97 88888.00 2021-02-26 14:55:09.000 057 14352.84 432.36 54568.33 88888.00 2021-02-26 14:55:10.000 057 14352.68 432.34 54568.36 88888.00 2021-02-26 14:55:11.000 057 14352.74 432.04 54568.38 88888.00 2021-02-26 14:55:12.000 057 14352.43 432.09 54568.40 88888.00 2021-02-26 14:55:13.000 057 14352.54 431.88 54568.44 88888.00 2021-02-26 14:55:14.000 057 14355.93 436.35 54564.85 88888.00 2021-02-26 14:55:15.000 057 14352.42 432.05 54568.43 88888.00 2021-02-26 14:55:16.000 057 14352.48 432.47 54568.31 88888.00 2021-02-26 14:55:17.000 057 14352.52 432.02 54568.30 88888.00 2021-02-26 14:55:18.000 057 14352.60 431.72 54568.57 88888.00 2021-02-26 14:55:19.000 057 14352.64 432.49 54568.04 88888.00 2021-02-26 14:55:20.000 057 14356.09 435.15 54564.89 88888.00 2021-02-26 14:55:21.000 057 14352.60 431.83 54568.14 88888.00 2021-02-26 14:55:22.000 057 14352.57 431.71 54568.24 88888.00 2021-02-26 14:55:23.000 057 14352.82 432.13 54568.02 88888.00 2021-02-26 14:55:24.000 057 14352.65 432.01 54568.02 88888.00 2021-02-26 14:55:25.000 057 14352.71 432.11 54568.07 88888.00 2021-02-26 14:55:26.000 057 14352.59 432.44 54567.89 88888.00 2021-02-26 14:55:27.000 057 14352.54 431.61 54568.11 88888.00 2021-02-26 14:55:28.000 057 14352.58 431.87 54568.01 88888.00 2021-02-26 14:55:29.000 057 14352.69 432.57 54568.01 88888.00 2021-02-26 14:55:30.000 057 14352.47 432.14 54568.05 88888.00 2021-02-26 14:55:31.000 057 14352.57 432.22 54568.04 88888.00 2021-02-26 14:55:32.000 057 14352.17 431.84 54567.95 88888.00 2021-02-26 14:55:33.000 057 14355.62 435.47 54564.63 88888.00 2021-02-26 14:55:34.000 057 14352.36 431.92 54567.92 88888.00 2021-02-26 14:55:35.000 057 14352.23 432.15 54568.14 88888.00 2021-02-26 14:55:36.000 057 14352.28 432.02 54567.97 88888.00 2021-02-26 14:55:37.000 057 14352.47 431.94 54567.98 88888.00 2021-02-26 14:55:38.000 057 14355.69 435.40 54564.57 88888.00 2021-02-26 14:55:39.000 057 14355.84 435.53 54565.66 88888.00 2021-02-26 14:55:40.000 057 14352.35 432.09 54568.01 88888.00 2021-02-26 14:55:41.000 057 14352.31 432.13 54568.02 88888.00 2021-02-26 14:55:42.000 057 14352.34 432.15 54567.91 88888.00 2021-02-26 14:55:43.000 057 14352.46 431.99 54567.95 88888.00 2021-02-26 14:55:44.000 057 14352.64 432.01 54567.82 88888.00 2021-02-26 14:55:45.000 057 14352.72 432.15 54567.98 88888.00 2021-02-26 14:55:46.000 057 14352.48 432.34 54567.93 88888.00 2021-02-26 14:55:47.000 057 14352.34 432.26 54567.80 88888.00 2021-02-26 14:55:48.000 057 14355.77 435.99 54564.56 88888.00 2021-02-26 14:55:49.000 057 14353.04 432.26 54567.42 88888.00 2021-02-26 14:55:50.000 057 14352.20 432.34 54567.97 88888.00 2021-02-26 14:55:51.000 057 14352.18 432.71 54567.80 88888.00 2021-02-26 14:55:52.000 057 14352.09 432.47 54568.03 88888.00 2021-02-26 14:55:53.000 057 14351.95 432.56 54567.76 88888.00 2021-02-26 14:55:54.000 057 14355.35 435.86 54564.39 88888.00 2021-02-26 14:55:55.000 057 14351.86 432.62 54567.79 88888.00 2021-02-26 14:55:56.000 057 14351.95 432.99 54567.81 88888.00 2021-02-26 14:55:57.000 057 14351.82 432.86 54567.89 88888.00 2021-02-26 14:55:58.000 057 14351.76 432.80 54567.70 88888.00 2021-02-26 14:55:59.000 057 14351.95 432.60 54567.69 88888.00 2021-02-26 14:56:00.000 057 14351.99 432.96 54567.65 88888.00 2021-02-26 14:56:01.000 057 14352.00 433.03 54567.38 88888.00 2021-02-26 14:56:02.000 057 14351.98 432.86 54567.89 88888.00 2021-02-26 14:56:03.000 057 14351.83 432.74 54567.91 88888.00 2021-02-26 14:56:04.000 057 14351.95 432.94 54567.68 88888.00 2021-02-26 14:56:05.000 057 14351.98 432.87 54567.68 88888.00 2021-02-26 14:56:06.000 057 14352.08 433.68 54567.71 88888.00 2021-02-26 14:56:07.000 057 14352.05 433.04 54567.70 88888.00 2021-02-26 14:56:08.000 057 14352.07 433.12 54567.72 88888.00 2021-02-26 14:56:09.000 057 14352.01 433.87 54567.64 88888.00 2021-02-26 14:56:10.000 057 14352.28 433.67 54567.76 88888.00 2021-02-26 14:56:11.000 057 14352.33 433.14 54564.90 88888.00 2021-02-26 14:56:12.000 057 14355.72 437.00 54565.24 88888.00 2021-02-26 14:56:13.000 057 14352.39 434.08 54567.69 88888.00 2021-02-26 14:56:14.000 057 14352.39 433.81 54567.77 88888.00 2021-02-26 14:56:15.000 057 14352.71 433.75 54567.89 88888.00 2021-02-26 14:56:16.000 057 14352.88 434.21 54567.69 88888.00 2021-02-26 14:56:17.000 057 14352.79 434.03 54567.99 88888.00 2021-02-26 14:56:18.000 057 14356.44 438.07 54564.54 88888.00 2021-02-26 14:56:19.000 057 14353.09 434.47 54567.88 88888.00 2021-02-26 14:56:20.000 057 14353.74 434.85 54567.93 88888.00 2021-02-26 14:56:21.000 057 14353.46 434.76 54568.03 88888.00 2021-02-26 14:56:22.000 057 14353.46 434.96 54568.16 88888.00 2021-02-26 14:56:23.000 057 14353.66 435.11 54568.07 88888.00 2021-02-26 14:56:24.000 057 14353.53 434.98 54568.04 88888.00 2021-02-26 14:56:25.000 057 14353.82 435.29 54568.24 88888.00 2021-02-26 14:56:26.000 057 14353.67 435.16 54568.18 88888.00 2021-02-26 14:56:27.000 057 14353.58 435.07 54568.37 88888.00 2021-02-26 14:56:28.000 057 14353.70 435.19 54568.38 88888.00 2021-02-26 14:56:29.000 057 14353.52 435.36 54568.16 88888.00 2021-02-26 14:56:30.000 057 14353.70 435.15 54568.61 88888.00 2021-02-26 14:56:31.000 057 14353.82 435.24 54568.35 88888.00 2021-02-26 14:56:32.000 057 14353.53 435.38 54568.51 88888.00 2021-02-26 14:56:33.000 057 14353.69 435.51 54568.38 88888.00 2021-02-26 14:56:34.000 057 14353.54 435.47 54568.33 88888.00 2021-02-26 14:56:35.000 057 14353.92 435.35 54568.51 88888.00 2021-02-26 14:56:36.000 057 14353.54 435.88 54568.35 88888.00 2021-02-26 14:56:37.000 057 14353.45 435.53 54568.51 88888.00 2021-02-26 14:56:38.000 057 14353.63 435.56 54568.56 88888.00 2021-02-26 14:56:39.000 057 14353.10 435.35 54568.30 88888.00 2021-02-26 14:56:40.000 057 14353.21 435.31 54568.70 88888.00 2021-02-26 14:56:41.000 057 14353.39 435.68 54568.33 88888.00 2021-02-26 14:56:42.000 057 14356.36 438.74 54564.92 88888.00 2021-02-26 14:56:43.000 057 14353.04 435.21 54568.36 88888.00 2021-02-26 14:56:44.000 057 14353.26 435.00 54568.25 88888.00 2021-02-26 14:56:45.000 057 14353.47 434.80 54568.38 88888.00 2021-02-26 14:56:46.000 057 14353.34 435.52 54568.37 88888.00 2021-02-26 14:56:47.000 057 14353.41 434.65 54568.22 88888.00 2021-02-26 14:56:48.000 057 14356.97 438.18 54565.02 88888.00 2021-02-26 14:56:49.000 057 14353.57 434.79 54568.27 88888.00 2021-02-26 14:56:50.000 057 14353.99 434.49 54568.34 88888.00 2021-02-26 14:56:51.000 057 14354.08 434.83 54568.30 88888.00 2021-02-26 14:56:52.000 057 14354.09 434.68 54568.26 88888.00 2021-02-26 14:56:53.000 057 14354.30 434.38 54568.36 88888.00 2021-02-26 14:56:54.000 057 14354.53 434.71 54568.33 88888.00 2021-02-26 14:56:55.000 057 14359.38 437.23 54564.21 88888.00 2021-02-26 14:56:56.000 057 14357.68 438.98 54568.40 88888.00 2021-02-26 14:56:57.000 057 14354.78 434.84 54568.50 88888.00 2021-02-26 14:56:58.000 057 14354.69 434.52 54568.51 88888.00 2021-02-26 14:56:59.000 057 14354.72 434.27 54568.50 88888.00 2021-02-26 14:57:00.000 057 14354.60 434.21 54568.14 88888.00 2021-02-26 14:57:01.000 057 14358.61 438.05 54564.99 88888.00 2021-02-26 14:57:02.000 057 14354.81 434.18 54568.52 88888.00 2021-02-26 14:57:03.000 057 14354.96 434.47 54568.45 88888.00 2021-02-26 14:57:04.000 057 14355.09 434.11 54568.36 88888.00 2021-02-26 14:57:05.000 057 14355.57 434.21 54568.47 88888.00 2021-02-26 14:57:06.000 057 14355.41 434.40 54568.38 88888.00 2021-02-26 14:57:07.000 057 14355.62 434.69 54568.47 88888.00 2021-02-26 14:57:08.000 057 14355.43 434.48 54568.45 88888.00 2021-02-26 14:57:09.000 057 14355.25 434.43 54568.47 88888.00 2021-02-26 14:57:10.000 057 14355.35 434.83 54568.53 88888.00 2021-02-26 14:57:11.000 057 14355.41 434.77 54568.44 88888.00 2021-02-26 14:57:12.000 057 14355.29 434.71 54568.45 88888.00 2021-02-26 14:57:13.000 057 14355.73 434.76 54568.69 88888.00 2021-02-26 14:57:14.000 057 14355.24 434.72 54568.77 88888.00 2021-02-26 14:57:15.000 057 14355.25 434.82 54568.57 88888.00 2021-02-26 14:57:16.000 057 14355.45 434.80 54568.50 88888.00 2021-02-26 14:57:17.000 057 14355.62 435.19 54568.45 88888.00 2021-02-26 14:57:18.000 057 14355.23 435.07 54568.64 88888.00 2021-02-26 14:57:19.000 057 14355.10 435.12 54568.64 88888.00 2021-02-26 14:57:20.000 057 14355.08 435.15 54568.63 88888.00 2021-02-26 14:57:21.000 057 14354.85 435.09 54568.48 88888.00 2021-02-26 14:57:22.000 057 14354.90 434.79 54568.59 88888.00 2021-02-26 14:57:23.000 057 14354.84 435.30 54568.14 88888.00 2021-02-26 14:57:24.000 057 14354.66 434.79 54568.62 88888.00 2021-02-26 14:57:25.000 057 14354.92 434.62 54568.39 88888.00 2021-02-26 14:57:26.000 057 14357.84 438.37 54565.01 88888.00 2021-02-26 14:57:27.000 057 14354.31 434.93 54568.38 88888.00 2021-02-26 14:57:28.000 057 14354.61 434.77 54568.60 88888.00 2021-02-26 14:57:29.000 057 14354.39 434.68 54568.31 88888.00 2021-02-26 14:57:30.000 057 14354.75 434.58 54568.33 88888.00 2021-02-26 14:57:31.000 057 14354.35 434.75 54567.89 88888.00 2021-02-26 14:57:32.000 057 14357.80 438.25 54564.89 88888.00 2021-02-26 14:57:33.000 057 14354.53 434.71 54568.14 88888.00 2021-02-26 14:57:34.000 057 14354.61 434.67 54568.16 88888.00 2021-02-26 14:57:35.000 057 14354.78 434.79 54568.20 88888.00 2021-02-26 14:57:36.000 057 14354.92 434.73 54568.09 88888.00 2021-02-26 14:57:37.000 057 14354.98 434.90 54568.26 88888.00 2021-02-26 14:57:38.000 057 14355.79 435.10 54568.18 88888.00 2021-02-26 14:57:39.000 057 14355.48 435.08 54568.34 88888.00 2021-02-26 14:57:40.000 057 14355.78 435.08 54568.29 88888.00 2021-02-26 14:57:41.000 057 14356.11 435.37 54567.42 88888.00 2021-02-26 14:57:42.000 057 14356.21 435.76 54568.34 88888.00 2021-02-26 14:57:43.000 057 14356.56 435.93 54567.81 88888.00 2021-02-26 14:57:44.000 057 14356.76 436.05 54568.20 88888.00 2021-02-26 14:57:45.000 057 14357.08 436.11 54568.45 88888.00 2021-02-26 14:57:46.000 057 14357.24 436.11 54565.98 88888.00 2021-02-26 14:57:47.000 057 14360.89 439.75 54564.98 88888.00 2021-02-26 14:57:48.000 057 14357.76 436.61 54568.62 88888.00 2021-02-26 14:57:49.000 057 14357.77 436.45 54568.84 88888.00 2021-02-26 14:57:50.000 057 14357.69 436.96 54568.72 88888.00 2021-02-26 14:57:51.000 057 14357.67 436.44 54569.29 88888.00 2021-02-26 14:57:52.000 057 14357.46 437.10 54568.51 88888.00 2021-02-26 14:57:53.000 057 14360.63 439.77 54565.39 88888.00 2021-02-26 14:57:54.000 057 14357.08 436.14 54569.01 88888.00 2021-02-26 14:57:55.000 057 14356.74 436.54 54568.84 88888.00 2021-02-26 14:57:56.000 057 14356.62 435.96 54568.82 88888.00 2021-02-26 14:57:57.000 057 14356.70 436.02 54568.96 88888.00 2021-02-26 14:57:58.000 057 14355.93 435.80 54568.81 88888.00 2021-02-26 14:57:59.000 057 14355.67 435.46 54568.99 88888.00 2021-02-26 14:58:00.000 057 14355.47 435.33 54568.96 88888.00 2021-02-26 14:58:01.000 057 14355.18 435.58 54569.05 88888.00 2021-02-26 14:58:02.000 057 14355.23 434.94 54566.06 88888.00 2021-02-26 14:58:03.000 057 14358.36 438.42 54568.62 88888.00 2021-02-26 14:58:04.000 057 14355.05 434.97 54568.78 88888.00 2021-02-26 14:58:05.000 057 14355.05 434.60 54568.70 88888.00 2021-02-26 14:58:06.000 057 14355.79 434.80 54568.51 88888.00 2021-02-26 14:58:07.000 057 14355.31 434.87 54568.50 88888.00 2021-02-26 14:58:08.000 057 14355.54 435.47 54568.52 88888.00 2021-02-26 14:58:09.000 057 14355.45 434.82 54568.62 88888.00 2021-02-26 14:58:10.000 057 14355.66 434.95 54568.20 88888.00 2021-02-26 14:58:11.000 057 14356.05 434.95 54568.43 88888.00 2021-02-26 14:58:12.000 057 14356.17 434.90 54568.45 88888.00 2021-02-26 14:58:13.000 057 14356.48 435.41 54568.45 88888.00 2021-02-26 14:58:14.000 057 14356.55 435.40 54568.46 88888.00 2021-02-26 14:58:15.000 057 14356.89 435.69 54568.35 88888.00 2021-02-26 14:58:16.000 057 14357.23 436.01 54568.40 88888.00 2021-02-26 14:58:17.000 057 14357.56 436.20 54568.29 88888.00 2021-02-26 14:58:18.000 057 14361.30 439.96 54565.13 88888.00 2021-02-26 14:58:19.000 057 14358.03 436.01 54568.52 88888.00 2021-02-26 14:58:20.000 057 14358.50 435.96 54568.45 88888.00 2021-02-26 14:58:21.000 057 14358.66 436.47 54568.58 88888.00 2021-02-26 14:58:22.000 057 14359.09 436.71 54568.60 88888.00 2021-02-26 14:58:23.000 057 14358.93 436.92 54568.70 88888.00 2021-02-26 14:58:24.000 057 14362.31 440.15 54565.42 88888.00 2021-02-26 14:58:25.000 057 14358.90 436.62 54568.78 88888.00 2021-02-26 14:58:26.000 057 14358.84 436.59 54568.73 88888.00 2021-02-26 14:58:27.000 057 14358.70 436.36 54568.90 88888.00 2021-02-26 14:58:28.000 057 14358.63 437.42 54568.83 88888.00 2021-02-26 14:58:29.000 057 14358.39 436.73 54569.00 88888.00 2021-02-26 14:58:30.000 057 14358.14 436.79 54568.73 88888.00 2021-02-26 14:58:31.000 057 14357.85 436.32 54568.86 88888.00 2021-02-26 14:58:32.000 057 14357.65 435.97 54568.89 88888.00 2021-02-26 14:58:33.000 057 14357.55 436.19 54568.91 88888.00 2021-02-26 14:58:34.000 057 14357.26 435.97 54569.06 88888.00 2021-02-26 14:58:35.000 057 14356.99 435.98 54568.87 88888.00 2021-02-26 14:58:36.000 057 14356.67 435.70 54568.70 88888.00 2021-02-26 14:58:37.000 057 14356.55 435.97 54568.82 88888.00 2021-02-26 14:58:38.000 057 14356.49 435.72 54568.67 88888.00 2021-02-26 14:58:39.000 057 14361.32 436.83 54564.27 88888.00 2021-02-26 14:58:40.000 057 14359.44 438.49 54568.43 88888.00 2021-02-26 14:58:41.000 057 14355.79 435.18 54568.45 88888.00 2021-02-26 14:58:42.000 057 14355.79 434.99 54568.58 88888.00 2021-02-26 14:58:43.000 057 14355.90 435.41 54568.49 88888.00 2021-02-26 14:58:44.000 057 14355.84 434.88 54568.52 88888.00 2021-02-26 14:58:45.000 057 14359.13 438.17 54565.08 88888.00 2021-02-26 14:58:46.000 057 14355.62 434.80 54568.46 88888.00 2021-02-26 14:58:47.000 057 14356.01 434.55 54568.46 88888.00 2021-02-26 14:58:48.000 057 14356.11 434.82 54568.12 88888.00 2021-02-26 14:58:49.000 057 14356.74 435.03 54567.89 88888.00 2021-02-26 14:58:50.000 057 14356.45 434.81 54568.06 88888.00 2021-02-26 14:58:51.000 057 14356.61 434.62 54568.13 88888.00 2021-02-26 14:58:52.000 057 14356.93 434.57 54567.63 88888.00 2021-02-26 14:58:53.000 057 14356.99 434.47 54567.82 88888.00 2021-02-26 14:58:54.000 057 14357.17 435.14 54564.45 88888.00 2021-02-26 14:58:55.000 057 14359.48 437.97 54567.82 88888.00 2021-02-26 14:58:56.000 057 14357.36 434.96 54567.79 88888.00 2021-02-26 14:58:57.000 057 14357.50 435.04 54567.70 88888.00 2021-02-26 14:58:58.000 057 14357.48 434.77 54567.80 88888.00 2021-02-26 14:58:59.000 057 14357.54 434.95 54567.83 88888.00 2021-02-26 14:59:00.000 057 14357.36 435.01 54567.86 88888.00 2021-02-26 14:59:01.000 057 14357.63 435.12 54567.87 88888.00 2021-02-26 14:59:02.000 057 14357.74 434.86 54567.72 88888.00 2021-02-26 14:59:03.000 057 14358.23 435.51 54567.65 88888.00 2021-02-26 14:59:04.000 057 14357.80 435.01 54568.00 88888.00 2021-02-26 14:59:05.000 057 14357.50 434.68 54567.94 88888.00 2021-02-26 14:59:06.000 057 14357.37 434.43 54567.77 88888.00 2021-02-26 14:59:07.000 057 14357.28 434.40 54567.80 88888.00 2021-02-26 14:59:08.000 057 14357.22 434.44 54567.89 88888.00 2021-02-26 14:59:09.000 057 14356.86 434.51 54567.88 88888.00 2021-02-26 14:59:10.000 057 14360.03 437.93 54564.40 88888.00 2021-02-26 14:59:11.000 057 14356.49 434.16 54567.83 88888.00 2021-02-26 14:59:12.000 057 14356.55 433.89 54567.61 88888.00 2021-02-26 14:59:13.000 057 14356.34 433.53 54567.59 88888.00 2021-02-26 14:59:14.000 057 14355.98 433.87 54567.45 88888.00 2021-02-26 14:59:15.000 057 14355.98 433.52 54567.60 88888.00 2021-02-26 14:59:16.000 057 14359.21 437.04 54564.24 88888.00 2021-02-26 14:59:17.000 057 14355.64 433.61 54567.40 88888.00 2021-02-26 14:59:18.000 057 14355.69 434.33 54567.20 88888.00 2021-02-26 14:59:19.000 057 14355.51 433.83 54567.38 88888.00 2021-02-26 14:59:20.000 057 14355.56 433.33 54567.19 88888.00 2021-02-26 14:59:21.000 057 14355.49 433.42 54567.14 88888.00 2021-02-26 14:59:22.000 057 14355.57 433.83 54567.43 88888.00 2021-02-26 14:59:23.000 057 14356.36 433.59 54567.26 88888.00 2021-02-26 14:59:24.000 057 14355.67 433.65 54567.19 88888.00 2021-02-26 14:59:25.000 057 14355.91 433.93 54567.03 88888.00 2021-02-26 14:59:26.000 057 14355.85 433.63 54566.95 88888.00 2021-02-26 14:59:27.000 057 14356.05 434.02 54562.02 88888.00 2021-02-26 14:59:28.000 057 14359.17 437.15 54565.63 88888.00 2021-02-26 14:59:29.000 057 14356.08 433.70 54566.58 88888.00 2021-02-26 14:59:30.000 057 14356.59 433.70 54566.68 88888.00 2021-02-26 14:59:31.000 057 14356.24 433.72 54566.83 88888.00 2021-02-26 14:59:32.000 057 14356.25 434.24 54566.73 88888.00 2021-02-26 14:59:33.000 057 14359.84 437.78 54563.14 88888.00 2021-02-26 14:59:34.000 057 14356.37 433.84 54566.69 88888.00 2021-02-26 14:59:35.000 057 14356.48 433.83 54566.58 88888.00 2021-02-26 14:59:36.000 057 14356.47 433.65 54566.75 88888.00 2021-02-26 14:59:37.000 057 14356.48 433.83 54566.63 88888.00 2021-02-26 14:59:38.000 057 14356.60 433.94 54566.53 88888.00 2021-02-26 14:59:39.000 057 14356.73 434.16 54566.53 88888.00 2021-02-26 14:59:40.000 057 14356.63 433.97 54566.43 88888.00 2021-02-26 14:59:41.000 057 14356.44 433.77 54566.56 88888.00 2021-02-26 14:59:42.000 057 14356.68 433.88 54566.47 88888.00 2021-02-26 14:59:43.000 057 14356.68 433.78 54566.33 88888.00 2021-02-26 14:59:44.000 057 14356.62 434.04 54566.44 88888.00 2021-02-26 14:59:45.000 057 14356.81 434.66 54566.38 88888.00 2021-02-26 14:59:46.000 057 14356.67 433.99 54566.53 88888.00 2021-02-26 14:59:47.000 057 14356.92 434.14 54566.57 88888.00 2021-02-26 14:59:48.000 057 14357.01 433.97 54566.47 88888.00 2021-02-26 14:59:49.000 057 14357.22 434.49 54566.22 88888.00 2021-02-26 14:59:50.000 057 14357.08 434.90 54566.38 88888.00 2021-02-26 14:59:51.000 057 14356.96 434.44 54566.51 88888.00 2021-02-26 14:59:52.000 057 14357.00 434.44 54566.35 88888.00 2021-02-26 14:59:53.000 057 14357.49 434.17 54566.38 88888.00 2021-02-26 14:59:54.000 057 14357.26 434.04 54566.52 88888.00 2021-02-26 14:59:55.000 057 14357.24 434.97 54566.50 88888.00 2021-02-26 14:59:56.000 057 14357.25 434.26 54566.63 88888.00 2021-02-26 14:59:57.000 057 14357.23 434.22 54566.50 88888.00 2021-02-26 14:59:58.000 057 14360.26 436.01 54562.98 88888.00 2021-02-26 14:59:59.000 057 14356.99 434.38 54566.50 88888.00 2021-02-26 15:00:00.000 057 14357.46 434.46 54566.44 88888.00 2021-02-26 15:00:01.000 057 14356.81 436.81 54566.38 88888.00 2021-02-26 15:00:02.000 057 14356.87 434.57 54566.45 88888.00 2021-02-26 15:00:03.000 057 14356.70 434.07 54565.90 88888.00 2021-02-26 15:00:04.000 057 14360.01 437.62 54563.04 88888.00 2021-02-26 15:00:05.000 057 14356.57 434.89 54566.34 88888.00 2021-02-26 15:00:06.000 057 14356.39 434.30 54566.35 88888.00 2021-02-26 15:00:07.000 057 14356.38 434.28 54566.35 88888.00 2021-02-26 15:00:08.000 057 14356.41 434.53 54566.24 88888.00 2021-02-26 15:00:09.000 057 14359.14 434.42 54561.27 88888.00 2021-02-26 15:00:10.000 057 14360.18 437.68 54562.98 88888.00 2021-02-26 15:00:11.000 057 14356.61 434.40 54566.27 88888.00 2021-02-26 15:00:12.000 057 14356.48 434.43 54566.19 88888.00 2021-02-26 15:00:13.000 057 14356.73 434.52 54566.06 88888.00 2021-02-26 15:00:14.000 057 14356.76 434.71 54566.19 88888.00 2021-02-26 15:00:15.000 057 14356.84 434.81 54566.06 88888.00 2021-02-26 15:00:16.000 057 14360.16 438.35 54562.78 88888.00 2021-02-26 15:00:17.000 057 14357.11 434.49 54566.09 88888.00 2021-02-26 15:00:18.000 057 14357.05 434.96 54566.03 88888.00 2021-02-26 15:00:19.000 057 14357.09 434.86 54566.17 88888.00 2021-02-26 15:00:20.000 057 14357.11 434.98 54566.16 88888.00 2021-02-26 15:00:21.000 057 14357.18 434.84 54566.11 88888.00 2021-02-26 15:00:22.000 057 14357.23 435.39 54566.21 88888.00 2021-02-26 15:00:23.000 057 14357.11 435.28 54566.28 88888.00 2021-02-26 15:00:24.000 057 14357.30 435.13 54566.00 88888.00 2021-02-26 15:00:25.000 057 14358.20 434.86 54566.08 88888.00 2021-02-26 15:00:26.000 057 14357.33 434.97 54566.17 88888.00 2021-02-26 15:00:27.000 057 14357.43 435.41 54566.11 88888.00 2021-02-26 15:00:28.000 057 14357.51 434.98 54566.04 88888.00 2021-02-26 15:00:29.000 057 14357.37 434.98 54566.20 88888.00 2021-02-26 15:00:30.000 057 14357.62 435.13 54566.14 88888.00 2021-02-26 15:00:31.000 057 14357.06 435.18 54566.34 88888.00 2021-02-26 15:00:32.000 057 14360.47 438.36 54562.82 88888.00 2021-02-26 15:00:33.000 057 14356.83 435.09 54566.07 88888.00 2021-02-26 15:00:34.000 057 14357.05 434.78 54566.15 88888.00 2021-02-26 15:00:35.000 057 14357.42 435.61 54566.06 88888.00 2021-02-26 15:00:36.000 057 14356.62 435.12 54566.19 88888.00 2021-02-26 15:00:37.000 057 14359.76 438.05 54562.85 88888.00 2021-02-26 15:00:38.000 057 14359.76 438.31 54563.36 88888.00 2021-02-26 15:00:39.000 057 14356.52 434.90 54565.86 88888.00 2021-02-26 15:00:40.000 057 14356.35 435.46 54565.92 88888.00 2021-02-26 15:00:41.000 057 14355.89 434.67 54566.14 88888.00 2021-02-26 15:00:42.000 057 14359.76 436.01 54562.47 88888.00 2021-02-26 15:00:43.000 057 14355.83 435.48 54565.84 88888.00 2021-02-26 15:00:44.000 057 14355.86 434.53 54565.28 88888.00 2021-02-26 15:00:45.000 057 14356.55 434.52 54565.71 88888.00 2021-02-26 15:00:46.000 057 14355.94 434.86 54565.89 88888.00 2021-02-26 15:00:47.000 057 14356.30 434.86 54565.36 88888.00 2021-02-26 15:00:48.000 057 14359.52 437.77 54562.24 88888.00 2021-02-26 15:00:49.000 057 14356.70 434.52 54565.72 88888.00 2021-02-26 15:00:50.000 057 14356.63 434.59 54565.63 88888.00 2021-02-26 15:00:51.000 057 14356.85 434.99 54565.81 88888.00 2021-02-26 15:00:52.000 057 14356.92 434.56 54565.88 88888.00 2021-02-26 15:00:53.000 057 14356.98 434.69 54565.83 88888.00 2021-02-26 15:00:54.000 057 14357.30 434.73 54565.71 88888.00 2021-02-26 15:00:55.000 057 14357.55 435.01 54565.61 88888.00 2021-02-26 15:00:56.000 057 14357.55 435.02 54565.62 88888.00 2021-02-26 15:00:57.000 057 14357.67 435.12 54565.75 88888.00 2021-02-26 15:00:58.000 057 14357.84 434.87 54565.90 88888.00 2021-02-26 15:00:59.000 057 14358.33 434.96 54565.74 88888.00 2021-02-26 15:01:00.000 057 14363.08 437.17 54561.39 88888.00 2021-02-26 15:01:01.000 057 14361.78 438.65 54565.81 88888.00 2021-02-26 15:01:02.000 057 14357.94 434.68 54565.87 88888.00 2021-02-26 15:01:03.000 057 14358.02 434.88 54565.75 88888.00 2021-02-26 15:01:04.000 057 14358.32 434.99 54565.86 88888.00 2021-02-26 15:01:05.000 057 14357.99 435.21 54565.43 88888.00 2021-02-26 15:01:06.000 057 14361.20 438.38 54562.50 88888.00 2021-02-26 15:01:07.000 057 14357.83 434.59 54565.81 88888.00 2021-02-26 15:01:08.000 057 14357.49 434.27 54565.82 88888.00 2021-02-26 15:01:09.000 057 14357.89 434.57 54565.39 88888.00 2021-02-26 15:01:10.000 057 14357.37 434.25 54565.71 88888.00 2021-02-26 15:01:11.000 057 14357.04 434.04 54565.92 88888.00 2021-02-26 15:01:12.000 057 14357.43 434.45 54565.83 88888.00 2021-02-26 15:01:13.000 057 14356.74 433.71 54565.91 88888.00 2021-02-26 15:01:14.000 057 14356.82 433.53 54565.90 88888.00 2021-02-26 15:01:15.000 057 14356.74 433.20 54565.87 88888.00 2021-02-26 15:01:16.000 057 14356.54 433.52 54565.75 88888.00 2021-02-26 15:01:17.000 057 14356.92 433.85 54565.71 88888.00 2021-02-26 15:01:18.000 057 14356.31 433.35 54565.80 88888.00 2021-02-26 15:01:19.000 057 14356.84 433.07 54565.58 88888.00 2021-02-26 15:01:20.000 057 14356.45 433.52 54565.69 88888.00 2021-02-26 15:01:21.000 057 14356.44 433.20 54565.68 88888.00 2021-02-26 15:01:22.000 057 14356.49 433.21 54565.13 88888.00 2021-02-26 15:01:23.000 057 14356.55 432.96 54565.63 88888.00 2021-02-26 15:01:24.000 057 14356.82 433.09 54565.54 88888.00 2021-02-26 15:01:25.000 057 14356.85 433.06 54565.29 88888.00 2021-02-26 15:01:26.000 057 14357.07 433.35 54565.51 88888.00 2021-02-26 15:01:27.000 057 14357.39 433.04 54565.04 88888.00 2021-02-26 15:01:28.000 057 14356.91 432.86 54565.22 88888.00 2021-02-26 15:01:29.000 057 14357.21 432.96 54565.31 88888.00 2021-02-26 15:01:30.000 057 14358.12 433.47 54565.18 88888.00 2021-02-26 15:01:31.000 057 14360.83 435.97 54561.85 88888.00 2021-02-26 15:01:32.000 057 14357.56 432.76 54565.35 88888.00 2021-02-26 15:01:33.000 057 14357.62 432.64 54565.41 88888.00 2021-02-26 15:01:34.000 057 14357.89 432.23 54565.12 88888.00 2021-02-26 15:01:35.000 057 14357.72 432.79 54565.22 88888.00 2021-02-26 15:01:36.000 057 14357.74 432.31 54565.21 88888.00 2021-02-26 15:01:37.000 057 14361.05 435.43 54561.87 88888.00 2021-02-26 15:01:38.000 057 14357.79 431.89 54565.12 88888.00 2021-02-26 15:01:39.000 057 14357.82 431.90 54565.43 88888.00 2021-02-26 15:01:40.000 057 14357.90 432.34 54565.14 88888.00 2021-02-26 15:01:41.000 057 14357.81 431.88 54565.31 88888.00 2021-02-26 15:01:42.000 057 14357.80 431.53 54565.22 88888.00 2021-02-26 15:01:43.000 057 14357.88 431.40 54565.13 88888.00 2021-02-26 15:01:44.000 057 14357.53 431.00 54565.16 88888.00 2021-02-26 15:01:45.000 057 14357.68 431.46 54565.05 88888.00 2021-02-26 15:01:46.000 057 14357.58 430.89 54565.19 88888.00 2021-02-26 15:01:47.000 057 14357.39 431.44 54565.09 88888.00 2021-02-26 15:01:48.000 057 14357.23 430.74 54565.12 88888.00 2021-02-26 15:01:49.000 057 14357.55 430.87 54564.93 88888.00 2021-02-26 15:01:50.000 057 14357.20 430.35 54564.90 88888.00 2021-02-26 15:01:51.000 057 14360.45 434.85 54561.32 88888.00 2021-02-26 15:01:52.000 057 14357.09 429.80 54564.95 88888.00 2021-02-26 15:01:53.000 057 14356.57 430.06 54564.95 88888.00 2021-02-26 15:01:54.000 057 14356.72 430.05 54564.98 88888.00 2021-02-26 15:01:55.000 057 14356.45 429.81 54564.76 88888.00 2021-02-26 15:01:56.000 057 14356.61 430.25 54564.90 88888.00 2021-02-26 15:01:57.000 057 14360.11 433.64 54561.47 88888.00 2021-02-26 15:01:58.000 057 14356.19 429.78 54564.92 88888.00 2021-02-26 15:01:59.000 057 14356.63 430.09 54564.72 88888.00 2021-02-26 15:02:00.000 057 14356.34 429.93 54564.50 88888.00 2021-02-26 15:02:01.000 057 14356.34 429.63 54564.63 88888.00 2021-02-26 15:02:02.000 057 14355.98 429.99 54564.55 88888.00 2021-02-26 15:02:03.000 057 14355.92 429.55 54564.63 88888.00 2021-02-26 15:02:04.000 057 14356.12 429.73 54564.42 88888.00 2021-02-26 15:02:05.000 057 14355.87 429.65 54564.26 88888.00 2021-02-26 15:02:06.000 057 14355.85 430.11 54563.86 88888.00 2021-02-26 15:02:07.000 057 14356.30 430.49 54561.07 88888.00 2021-02-26 15:02:08.000 057 14358.84 433.33 54564.24 88888.00 2021-02-26 15:02:09.000 057 14355.60 430.10 54564.21 88888.00 2021-02-26 15:02:10.000 057 14355.62 429.67 54564.02 88888.00 2021-02-26 15:02:11.000 057 14355.78 429.72 54564.06 88888.00 2021-02-26 15:02:12.000 057 14355.55 429.92 54563.94 88888.00 2021-02-26 15:02:13.000 057 14355.54 429.94 54564.16 88888.00 2021-02-26 15:02:14.000 057 14355.48 430.06 54563.84 88888.00 2021-02-26 15:02:15.000 057 14355.54 430.02 54563.86 88888.00 2021-02-26 15:02:16.000 057 14355.50 430.29 54563.92 88888.00 2021-02-26 15:02:17.000 057 14355.67 430.35 54564.00 88888.00 2021-02-26 15:02:18.000 057 14355.72 430.25 54563.92 88888.00 2021-02-26 15:02:19.000 057 14355.75 430.30 54563.80 88888.00 2021-02-26 15:02:20.000 057 14355.90 430.31 54563.64 88888.00 2021-02-26 15:02:21.000 057 14355.85 430.79 54563.80 88888.00 2021-02-26 15:02:22.000 057 14355.92 430.65 54563.61 88888.00 2021-02-26 15:02:23.000 057 14359.20 434.01 54560.23 88888.00 2021-02-26 15:02:24.000 057 14356.16 430.62 54563.56 88888.00 2021-02-26 15:02:25.000 057 14355.93 430.52 54563.58 88888.00 2021-02-26 15:02:26.000 057 14355.82 430.79 54563.55 88888.00 2021-02-26 15:02:27.000 057 14355.71 431.56 54563.48 88888.00 2021-02-26 15:02:28.000 057 14355.72 430.83 54563.41 88888.00 2021-02-26 15:02:29.000 057 14358.95 434.40 54560.21 88888.00 2021-02-26 15:02:30.000 057 14355.20 430.90 54563.16 88888.00 2021-02-26 15:02:31.000 057 14355.23 431.09 54563.39 88888.00 2021-02-26 15:02:32.000 057 14355.12 431.05 54563.46 88888.00 2021-02-26 15:02:33.000 057 14354.93 430.87 54563.32 88888.00 2021-02-26 15:02:34.000 057 14355.03 431.37 54563.51 88888.00 2021-02-26 15:02:35.000 057 14354.72 430.88 54563.36 88888.00 2021-02-26 15:02:36.000 057 14354.66 430.89 54563.31 88888.00 2021-02-26 15:02:37.000 057 14357.88 434.57 54560.19 88888.00 2021-02-26 15:02:38.000 057 14354.20 431.20 54563.48 88888.00 2021-02-26 15:02:39.000 057 14354.22 431.04 54563.36 88888.00 2021-02-26 15:02:40.000 057 14354.16 430.87 54563.14 88888.00 2021-02-26 15:02:41.000 057 14354.30 431.43 54563.24 88888.00 2021-02-26 15:02:42.000 057 14354.31 431.90 54563.18 88888.00 2021-02-26 15:02:43.000 057 14357.50 434.52 54559.95 88888.00 2021-02-26 15:02:44.000 057 14354.55 431.54 54563.18 88888.00 2021-02-26 15:02:45.000 057 14354.22 430.98 54563.00 88888.00 2021-02-26 15:02:46.000 057 14354.15 431.83 54562.98 88888.00 2021-02-26 15:02:47.000 057 14354.38 431.81 54562.80 88888.00 2021-02-26 15:02:48.000 057 14354.12 431.09 54563.18 88888.00 2021-02-26 15:02:49.000 057 14354.17 431.14 54563.05 88888.00 2021-02-26 15:02:50.000 057 14353.99 431.00 54562.84 88888.00 2021-02-26 15:02:51.000 057 14354.04 431.07 54562.95 88888.00 2021-02-26 15:02:52.000 057 14354.33 431.16 54562.84 88888.00 2021-02-26 15:02:53.000 057 14354.22 430.97 54562.97 88888.00 2021-02-26 15:02:54.000 057 14354.28 431.05 54562.87 88888.00 2021-02-26 15:02:55.000 057 14354.23 430.98 54562.72 88888.00 2021-02-26 15:02:56.000 057 14354.44 431.10 54562.72 88888.00 2021-02-26 15:02:57.000 057 14355.21 431.19 54562.19 88888.00 2021-02-26 15:02:58.000 057 14354.70 431.07 54562.90 88888.00 2021-02-26 15:02:59.000 057 14354.66 430.99 54562.76 88888.00 2021-02-26 15:03:00.000 057 14354.78 430.96 54562.92 88888.00 2021-02-26 15:03:01.000 057 14354.37 431.05 54562.79 88888.00 2021-02-26 15:03:02.000 057 14354.55 430.88 54562.72 88888.00 2021-02-26 15:03:03.000 057 14354.53 430.95 54562.93 88888.00 2021-02-26 15:03:04.000 057 14354.74 430.70 54562.57 88888.00 2021-02-26 15:03:05.000 057 14354.54 430.56 54562.70 88888.00 2021-02-26 15:03:06.000 057 14354.32 430.34 54562.70 88888.00 2021-02-26 15:03:07.000 057 14355.88 430.33 54559.45 88888.00 2021-02-26 15:03:08.000 057 14354.79 433.41 54562.81 88888.00 2021-02-26 15:03:09.000 057 14353.83 429.83 54562.71 88888.00 2021-02-26 15:03:10.000 057 14353.71 430.11 54562.41 88888.00 2021-02-26 15:03:11.000 057 14353.65 429.74 54562.57 88888.00 2021-02-26 15:03:12.000 057 14353.38 429.87 54562.47 88888.00 2021-02-26 15:03:13.000 057 14356.98 433.12 54559.05 88888.00 2021-02-26 15:03:14.000 057 14353.23 429.71 54562.35 88888.00 2021-02-26 15:03:15.000 057 14352.96 429.61 54562.35 88888.00 2021-02-26 15:03:16.000 057 14353.44 429.41 54562.34 88888.00 2021-02-26 15:03:17.000 057 14353.09 429.51 54562.23 88888.00 2021-02-26 15:03:18.000 057 14353.10 429.50 54562.09 88888.00 2021-02-26 15:03:19.000 057 14353.53 429.36 54561.77 88888.00 2021-02-26 15:03:20.000 057 14353.03 429.43 54562.35 88888.00 2021-02-26 15:03:21.000 057 14353.16 429.65 54562.25 88888.00 2021-02-26 15:03:22.000 057 14353.23 429.33 54562.10 88888.00 2021-02-26 15:03:23.000 057 14353.24 429.43 54562.00 88888.00 2021-02-26 15:03:24.000 057 14353.14 429.19 54562.04 88888.00 2021-02-26 15:03:25.000 057 14352.94 428.94 54562.24 88888.00 2021-02-26 15:03:26.000 057 14352.95 429.30 54561.97 88888.00 2021-02-26 15:03:27.000 057 14352.96 429.44 54561.79 88888.00 2021-02-26 15:03:28.000 057 14353.23 428.92 54561.74 88888.00 2021-02-26 15:03:29.000 057 14353.14 429.27 54561.94 88888.00 2021-02-26 15:03:30.000 057 14352.57 428.84 54561.90 88888.00 2021-02-26 15:03:31.000 057 14352.71 429.07 54561.75 88888.00 2021-02-26 15:03:32.000 057 14352.63 428.86 54561.59 88888.00 2021-02-26 15:03:33.000 057 14352.39 429.06 54561.20 88888.00 2021-02-26 15:03:34.000 057 14353.03 428.57 54561.59 88888.00 2021-02-26 15:03:35.000 057 14356.94 433.87 54558.12 88888.00 2021-02-26 15:03:36.000 057 14353.35 432.43 54561.36 88888.00 2021-02-26 15:03:37.000 057 14352.70 428.80 54561.45 88888.00 2021-02-26 15:03:38.000 057 14352.55 428.82 54561.53 88888.00 2021-02-26 15:03:39.000 057 14352.83 428.96 54561.38 88888.00 2021-02-26 15:03:40.000 057 14352.58 428.64 54561.57 88888.00 2021-02-26 15:03:41.000 057 14355.92 431.82 54558.01 88888.00 2021-02-26 15:03:42.000 057 14352.70 428.42 54561.50 88888.00 2021-02-26 15:03:43.000 057 14352.49 428.47 54561.44 88888.00 2021-02-26 15:03:44.000 057 14352.54 428.64 54561.31 88888.00 2021-02-26 15:03:45.000 057 14352.40 428.67 54561.30 88888.00 2021-02-26 15:03:46.000 057 14352.47 428.09 54561.28 88888.00 2021-02-26 15:03:47.000 057 14352.88 428.23 54561.16 88888.00 2021-02-26 15:03:48.000 057 14352.20 428.47 54561.24 88888.00 2021-02-26 15:03:49.000 057 14352.19 428.22 54561.11 88888.00 2021-02-26 15:03:50.000 057 14351.92 427.92 54561.04 88888.00 2021-02-26 15:03:51.000 057 14351.80 427.54 54561.04 88888.00 2021-02-26 15:03:52.000 057 14351.87 428.27 54560.79 88888.00 2021-02-26 15:03:53.000 057 14351.68 427.38 54560.94 88888.00 2021-02-26 15:03:54.000 057 14351.59 427.68 54560.89 88888.00 2021-02-26 15:03:55.000 057 14351.50 427.10 54560.81 88888.00 2021-02-26 15:03:56.000 057 14351.42 427.07 54560.67 88888.00 2021-02-26 15:03:57.000 057 14351.35 427.04 54560.71 88888.00 2021-02-26 15:03:58.000 057 14351.15 427.04 54560.64 88888.00 2021-02-26 15:03:59.000 057 14351.06 427.04 54560.51 88888.00 2021-02-26 15:04:00.000 057 14350.85 427.01 54560.52 88888.00 2021-02-26 15:04:01.000 057 14351.12 427.22 54560.39 88888.00 2021-02-26 15:04:02.000 057 14350.77 427.01 54560.35 88888.00 2021-02-26 15:04:03.000 057 14350.46 427.05 54560.41 88888.00 2021-02-26 15:04:04.000 057 14350.69 427.10 54560.29 88888.00 2021-02-26 15:04:05.000 057 14350.38 427.05 54560.34 88888.00 2021-02-26 15:04:06.000 057 14354.16 430.57 54556.84 88888.00 2021-02-26 15:04:07.000 057 14350.64 427.54 54560.03 88888.00 2021-02-26 15:04:08.000 057 14350.57 427.35 54560.03 88888.00 2021-02-26 15:04:09.000 057 14350.76 427.16 54560.08 88888.00 2021-02-26 15:04:10.000 057 14350.57 427.70 54560.14 88888.00 2021-02-26 15:04:11.000 057 14350.76 427.62 54560.09 88888.00 2021-02-26 15:04:12.000 057 14354.46 431.06 54556.77 88888.00 2021-02-26 15:04:13.000 057 14351.38 428.36 54560.02 88888.00 2021-02-26 15:04:14.000 057 14351.34 428.52 54559.75 88888.00 2021-02-26 15:04:15.000 057 14351.26 428.32 54559.95 88888.00 2021-02-26 15:04:16.000 057 14351.35 428.28 54559.92 88888.00 2021-02-26 15:04:17.000 057 14351.67 428.47 54559.80 88888.00 2021-02-26 15:04:18.000 057 14351.81 428.98 54559.95 88888.00 2021-02-26 15:04:19.000 057 14351.84 428.80 54559.83 88888.00 2021-02-26 15:04:20.000 057 14351.76 429.04 54560.03 88888.00 2021-02-26 15:04:21.000 057 14352.33 428.93 54559.91 88888.00 2021-02-26 15:04:22.000 057 14351.97 429.14 54559.77 88888.00 2021-02-26 15:04:23.000 057 14351.70 429.05 54559.58 88888.00 2021-02-26 15:04:24.000 057 14352.61 429.29 54559.94 88888.00 2021-02-26 15:04:25.000 057 14351.88 429.43 54560.08 88888.00 2021-02-26 15:04:26.000 057 14351.80 429.36 54560.07 88888.00 2021-02-26 15:04:27.000 057 14351.93 429.49 54559.86 88888.00 2021-02-26 15:04:28.000 057 14351.51 429.38 54560.16 88888.00 2021-02-26 15:04:29.000 057 14351.80 429.42 54559.90 88888.00 2021-02-26 15:04:30.000 057 14352.08 429.31 54560.19 88888.00 2021-02-26 15:04:31.000 057 14351.51 429.47 54560.06 88888.00 2021-02-26 15:04:32.000 057 14351.39 429.15 54555.11 88888.00 2021-02-26 15:04:33.000 057 14354.60 432.57 54556.65 88888.00 2021-02-26 15:04:34.000 057 14351.26 429.20 54559.86 88888.00 2021-02-26 15:04:35.000 057 14351.14 429.08 54560.10 88888.00 2021-02-26 15:04:36.000 057 14350.99 429.00 54559.83 88888.00 2021-02-26 15:04:37.000 057 14350.91 428.61 54559.73 88888.00 2021-02-26 15:04:38.000 057 14350.72 428.51 54559.48 88888.00 2021-02-26 15:04:39.000 057 14354.33 431.79 54556.11 88888.00 2021-02-26 15:04:40.000 057 14350.95 428.44 54560.00 88888.00 2021-02-26 15:04:41.000 057 14350.94 428.24 54559.73 88888.00 2021-02-26 15:04:42.000 057 14350.84 427.97 54559.71 88888.00 2021-02-26 15:04:43.000 057 14351.01 427.77 54559.78 88888.00 2021-02-26 15:04:44.000 057 14351.13 428.03 54559.80 88888.00 2021-02-26 15:04:45.000 057 14351.29 428.45 54559.74 88888.00 2021-02-26 15:04:46.000 057 14351.26 427.73 54559.89 88888.00 2021-02-26 15:04:47.000 057 14351.28 427.85 54559.82 88888.00 2021-02-26 15:04:48.000 057 14351.50 428.27 54559.77 88888.00 2021-02-26 15:04:49.000 057 14351.86 427.95 54559.75 88888.00 2021-02-26 15:04:50.000 057 14352.10 427.86 54559.95 88888.00 2021-02-26 15:04:51.000 057 14352.23 427.84 54559.81 88888.00 2021-02-26 15:04:52.000 057 14352.30 427.84 54559.89 88888.00 2021-02-26 15:04:53.000 057 14352.96 428.05 54559.91 88888.00 2021-02-26 15:04:54.000 057 14352.88 428.04 54559.72 88888.00 2021-02-26 15:04:55.000 057 14353.66 427.84 54559.40 88888.00 2021-02-26 15:04:56.000 057 14353.27 428.47 54559.91 88888.00 2021-02-26 15:04:57.000 057 14353.22 428.03 54559.83 88888.00 2021-02-26 15:04:58.000 057 14353.50 427.85 54559.94 88888.00 2021-02-26 15:04:59.000 057 14354.34 428.96 54560.06 88888.00 2021-02-26 15:05:00.000 057 14353.82 428.24 54560.04 88888.00 2021-02-26 15:05:01.000 057 14356.36 427.97 54560.02 88888.00 2021-02-26 15:05:02.000 057 14353.52 428.05 54560.00 88888.00 2021-02-26 15:05:03.000 057 14356.98 431.80 54557.02 88888.00 2021-02-26 15:05:04.000 057 14354.26 428.17 54560.06 88888.00 2021-02-26 15:05:05.000 057 14353.38 427.99 54560.39 88888.00 2021-02-26 15:05:06.000 057 14353.73 428.10 54560.18 88888.00 2021-02-26 15:05:07.000 057 14356.48 431.25 54556.80 88888.00 2021-02-26 15:05:08.000 057 14353.49 427.75 54559.95 88888.00 2021-02-26 15:05:09.000 057 14352.64 427.89 54560.16 88888.00 2021-02-26 15:05:10.000 057 14353.22 427.79 54560.14 88888.00 2021-02-26 15:05:11.000 057 14352.99 427.79 54560.22 88888.00 2021-02-26 15:05:12.000 057 14352.90 427.66 54560.24 88888.00 2021-02-26 15:05:13.000 057 14353.02 427.84 54560.32 88888.00 2021-02-26 15:05:14.000 057 14352.92 427.85 54560.07 88888.00 2021-02-26 15:05:15.000 057 14353.09 427.67 54560.28 88888.00 2021-02-26 15:05:16.000 057 14352.82 428.35 54559.76 88888.00 2021-02-26 15:05:17.000 057 14352.77 427.69 54560.02 88888.00 2021-02-26 15:05:18.000 057 14352.66 428.04 54560.28 88888.00 2021-02-26 15:05:19.000 057 14352.83 428.26 54560.14 88888.00 2021-02-26 15:05:20.000 057 14352.69 427.69 54560.45 88888.00 2021-02-26 15:05:21.000 057 14352.67 427.90 54559.92 88888.00 2021-02-26 15:05:22.000 057 14352.62 427.76 54560.33 88888.00 2021-02-26 15:05:23.000 057 14352.87 427.85 54560.19 88888.00 2021-02-26 15:05:24.000 057 14353.02 427.92 54560.33 88888.00 2021-02-26 15:05:25.000 057 14353.09 427.98 54560.13 88888.00 2021-02-26 15:05:26.000 057 14353.28 428.05 54559.95 88888.00 2021-02-26 15:05:27.000 057 14353.35 427.95 54560.30 88888.00 2021-02-26 15:05:28.000 057 14353.50 428.13 54560.33 88888.00 2021-02-26 15:05:29.000 057 14353.86 428.98 54560.24 88888.00 2021-02-26 15:05:30.000 057 14353.94 428.20 54560.46 88888.00 2021-02-26 15:05:31.000 057 14359.04 429.86 54555.93 88888.00 2021-02-26 15:05:32.000 057 14357.53 431.63 54560.54 88888.00 2021-02-26 15:05:33.000 057 14354.18 428.48 54560.52 88888.00 2021-02-26 15:05:34.000 057 14357.69 431.93 54557.05 88888.00 2021-02-26 15:05:35.000 057 14354.37 428.83 54560.45 88888.00 2021-02-26 15:05:36.000 057 14354.38 429.07 54560.52 88888.00 2021-02-26 15:05:37.000 057 14357.74 431.70 54557.62 88888.00 2021-02-26 15:05:38.000 057 14354.53 428.58 54560.49 88888.00 2021-02-26 15:05:39.000 057 14357.75 431.94 54557.16 88888.00 2021-02-26 15:05:40.000 057 14354.34 428.76 54560.64 88888.00 2021-02-26 15:05:41.000 057 14354.41 428.98 54560.58 88888.00 2021-02-26 15:05:42.000 057 14354.22 428.42 54560.78 88888.00 2021-02-26 15:05:43.000 057 14354.11 428.26 54560.76 88888.00 2021-02-26 15:05:44.000 057 14354.33 428.15 54560.63 88888.00 2021-02-26 15:05:45.000 057 14354.07 428.10 54560.86 88888.00 2021-02-26 15:05:46.000 057 14354.09 428.48 54560.86 88888.00 2021-02-26 15:05:47.000 057 14354.03 427.57 54561.02 88888.00 2021-02-26 15:05:48.000 057 14353.78 427.59 54560.69 88888.00 2021-02-26 15:05:49.000 057 14353.78 427.52 54560.73 88888.00 2021-02-26 15:05:50.000 057 14353.69 427.12 54560.83 88888.00 2021-02-26 15:05:51.000 057 14353.70 427.24 54560.94 88888.00 2021-02-26 15:05:52.000 057 14353.71 427.16 54560.78 88888.00 2021-02-26 15:05:53.000 057 14353.81 427.14 54560.78 88888.00 2021-02-26 15:05:54.000 057 14353.98 426.81 54560.69 88888.00 2021-02-26 15:05:55.000 057 14353.65 426.50 54560.91 88888.00 2021-02-26 15:05:56.000 057 14353.57 426.37 54560.81 88888.00 2021-02-26 15:05:57.000 057 14353.82 426.38 54560.85 88888.00 2021-02-26 15:05:58.000 057 14353.60 426.13 54560.69 88888.00 2021-02-26 15:05:59.000 057 14353.68 426.05 54559.95 88888.00 2021-02-26 15:06:00.000 057 14353.49 425.86 54560.56 88888.00 2021-02-26 15:06:01.000 057 14353.73 426.00 54561.00 88888.00 2021-02-26 15:06:02.000 057 14353.80 425.72 54560.67 88888.00 2021-02-26 15:06:03.000 057 14354.04 425.88 54560.85 88888.00 2021-02-26 15:06:04.000 057 14353.66 425.46 54559.07 88888.00 2021-02-26 15:06:05.000 057 14357.11 428.93 54560.14 88888.00 2021-02-26 15:06:06.000 057 14353.80 425.52 54560.40 88888.00 2021-02-26 15:06:07.000 057 14353.99 425.52 54560.49 88888.00 2021-02-26 15:06:08.000 057 14354.22 425.10 54560.46 88888.00 2021-02-26 15:06:09.000 057 14354.73 425.21 54560.48 88888.00 2021-02-26 15:06:10.000 057 14357.57 428.72 54557.19 88888.00 2021-02-26 15:06:11.000 057 14354.68 425.95 54560.54 88888.00 2021-02-26 15:06:12.000 057 14354.28 425.05 54560.67 88888.00 2021-02-26 15:06:13.000 057 14354.46 425.67 54560.66 88888.00 2021-02-26 15:06:14.000 057 14354.58 425.51 54560.52 88888.00 2021-02-26 15:06:15.000 057 14354.60 425.53 54560.45 88888.00 2021-02-26 15:06:16.000 057 14354.51 425.52 54560.57 88888.00 2021-02-26 15:06:17.000 057 14354.65 425.26 54560.65 88888.00 2021-02-26 15:06:18.000 057 14354.37 425.93 54560.70 88888.00 2021-02-26 15:06:19.000 057 14354.43 425.51 54560.51 88888.00 2021-02-26 15:06:20.000 057 14354.33 425.57 54560.60 88888.00 2021-02-26 15:06:21.000 057 14354.26 425.81 54560.59 88888.00 2021-02-26 15:06:22.000 057 14358.53 428.52 54557.19 88888.00 2021-02-26 15:06:23.000 057 14353.97 429.48 54560.51 88888.00 2021-02-26 15:06:24.000 057 14354.12 426.01 54560.43 88888.00 2021-02-26 15:06:25.000 057 14354.04 426.32 54560.28 88888.00 2021-02-26 15:06:26.000 057 14354.11 426.69 54560.58 88888.00 2021-02-26 15:06:27.000 057 14353.65 425.99 54560.56 88888.00 2021-02-26 15:06:28.000 057 14356.73 429.55 54557.20 88888.00 2021-02-26 15:06:29.000 057 14353.14 426.09 54560.11 88888.00 2021-02-26 15:06:30.000 057 14353.36 426.07 54560.46 88888.00 2021-02-26 15:06:31.000 057 14352.77 426.34 54560.32 88888.00 2021-02-26 15:06:32.000 057 14353.13 426.71 54560.02 88888.00 2021-02-26 15:06:33.000 057 14352.73 426.65 54559.90 88888.00 2021-02-26 15:06:34.000 057 14352.54 426.85 54559.75 88888.00 2021-02-26 15:06:35.000 057 14352.18 426.89 54559.90 88888.00 2021-02-26 15:06:36.000 057 14352.05 426.87 54559.70 88888.00 2021-02-26 15:06:37.000 057 14351.81 426.84 54559.73 88888.00 2021-02-26 15:06:38.000 057 14351.58 426.92 54559.49 88888.00 2021-02-26 15:06:39.000 057 14351.36 426.97 54559.49 88888.00 2021-02-26 15:06:40.000 057 14351.32 427.67 54559.54 88888.00 2021-02-26 15:06:41.000 057 14351.24 427.39 54559.33 88888.00 2021-02-26 15:06:42.000 057 14351.33 427.68 54559.36 88888.00 2021-02-26 15:06:43.000 057 14351.01 427.54 54559.28 88888.00 2021-02-26 15:06:44.000 057 14350.95 427.85 54559.07 88888.00 2021-02-26 15:06:45.000 057 14351.11 428.13 54558.86 88888.00 2021-02-26 15:06:46.000 057 14351.12 428.40 54559.24 88888.00 2021-02-26 15:06:47.000 057 14351.63 428.95 54559.04 88888.00 2021-02-26 15:06:48.000 057 14351.64 428.72 54559.09 88888.00 2021-02-26 15:06:49.000 057 14351.29 429.04 54558.96 88888.00 2021-02-26 15:06:50.000 057 14351.43 429.42 54558.97 88888.00 2021-02-26 15:06:51.000 057 14351.61 429.93 54559.04 88888.00 2021-02-26 15:06:52.000 057 14351.82 429.66 54558.97 88888.00 2021-02-26 15:06:53.000 057 14355.15 433.50 54555.44 88888.00 2021-02-26 15:06:54.000 057 14351.95 430.05 54558.34 88888.00 2021-02-26 15:06:55.000 057 14352.30 430.43 54559.17 88888.00 2021-02-26 15:06:56.000 057 14353.11 430.88 54559.11 88888.00 2021-02-26 15:06:57.000 057 14352.65 431.15 54559.24 88888.00 2021-02-26 15:06:58.000 057 14352.87 431.62 54559.28 88888.00 2021-02-26 15:06:59.000 057 14356.46 434.59 54555.86 88888.00 2021-02-26 15:07:00.000 057 14353.27 431.60 54559.33 88888.00 2021-02-26 15:07:01.000 057 14353.32 432.29 54559.24 88888.00 2021-02-26 15:07:02.000 057 14353.52 432.28 54559.43 88888.00 2021-02-26 15:07:03.000 057 14353.18 432.56 54560.00 88888.00 2021-02-26 15:07:04.000 057 14353.14 431.64 54560.00 88888.00 2021-02-26 15:07:05.000 057 14353.41 431.75 54560.18 88888.00 2021-02-26 15:07:06.000 057 14353.46 431.22 54560.09 88888.00 2021-02-26 15:07:07.000 057 14357.19 431.03 54555.22 88888.00 2021-02-26 15:07:08.000 057 14356.92 434.51 54558.65 88888.00 2021-02-26 15:07:09.000 057 14353.10 430.59 54560.45 88888.00 2021-02-26 15:07:10.000 057 14353.03 430.34 54560.31 88888.00 2021-02-26 15:07:11.000 057 14353.54 429.97 54560.40 88888.00 2021-02-26 15:07:12.000 057 14352.75 429.69 54560.58 88888.00 2021-02-26 15:07:13.000 057 14355.94 432.89 54557.48 88888.00 2021-02-26 15:07:14.000 057 14352.58 429.13 54560.65 88888.00 2021-02-26 15:07:15.000 057 14352.72 429.06 54560.53 88888.00 2021-02-26 15:07:16.000 057 14352.33 429.13 54560.23 88888.00 2021-02-26 15:07:17.000 057 14352.29 429.03 54560.39 88888.00 2021-02-26 15:07:18.000 057 14352.44 429.17 54560.12 88888.00 2021-02-26 15:07:19.000 057 14351.84 429.05 54560.50 88888.00 2021-02-26 15:07:20.000 057 14352.18 428.86 54560.43 88888.00 2021-02-26 15:07:21.000 057 14352.28 429.15 54559.84 88888.00 2021-02-26 15:07:22.000 057 14352.22 429.17 54560.56 88888.00 2021-02-26 15:07:23.000 057 14352.69 429.69 54560.52 88888.00 2021-02-26 15:07:24.000 057 14352.54 429.11 54560.40 88888.00 2021-02-26 15:07:25.000 057 14352.36 428.91 54560.46 88888.00 2021-02-26 15:07:26.000 057 14352.67 429.36 54560.26 88888.00 2021-02-26 15:07:27.000 057 14352.77 429.75 54560.39 88888.00 2021-02-26 15:07:28.000 057 14352.90 429.39 54560.51 88888.00 2021-02-26 15:07:29.000 057 14352.93 429.26 54560.46 88888.00 2021-02-26 15:07:30.000 057 14353.24 429.00 54560.37 88888.00 2021-02-26 15:07:31.000 057 14353.10 429.38 54560.20 88888.00 2021-02-26 15:07:32.000 057 14353.04 429.29 54560.34 88888.00 2021-02-26 15:07:33.000 057 14353.27 429.21 54560.45 88888.00 2021-02-26 15:07:34.000 057 14353.54 429.31 54560.33 88888.00 2021-02-26 15:07:35.000 057 14353.57 429.10 54560.39 88888.00 2021-02-26 15:07:36.000 057 14353.87 429.28 54560.50 88888.00 2021-02-26 15:07:37.000 057 14354.44 429.22 54560.65 88888.00 2021-02-26 15:07:38.000 057 14357.75 432.41 54557.31 88888.00 2021-02-26 15:07:39.000 057 14354.38 429.22 54560.70 88888.00 2021-02-26 15:07:40.000 057 14354.58 429.04 54560.72 88888.00 2021-02-26 15:07:41.000 057 14355.52 429.59 54560.70 88888.00 2021-02-26 15:07:42.000 057 14354.91 429.87 54560.75 88888.00 2021-02-26 15:07:43.000 057 14355.11 429.54 54560.85 88888.00 2021-02-26 15:07:44.000 057 14358.41 433.10 54557.06 88888.00 2021-02-26 15:07:45.000 057 14354.98 430.18 54560.96 88888.00 2021-02-26 15:07:46.000 057 14355.32 429.99 54560.90 88888.00 2021-02-26 15:07:47.000 057 14355.16 429.94 54560.97 88888.00 2021-02-26 15:07:48.000 057 14355.16 430.07 54560.89 88888.00 2021-02-26 15:07:49.000 057 14355.09 429.95 54561.04 88888.00 2021-02-26 15:07:50.000 057 14355.24 430.32 54561.10 88888.00 2021-02-26 15:07:51.000 057 14355.48 430.43 54561.07 88888.00 2021-02-26 15:07:52.000 057 14355.54 429.69 54561.15 88888.00 2021-02-26 15:07:53.000 057 14355.57 429.96 54561.39 88888.00 2021-02-26 15:07:54.000 057 14355.51 429.65 54561.23 88888.00 2021-02-26 15:07:55.000 057 14355.75 429.87 54561.34 88888.00 2021-02-26 15:07:56.000 057 14355.92 429.69 54561.26 88888.00 2021-02-26 15:07:57.000 057 14356.03 429.83 54561.35 88888.00 2021-02-26 15:07:58.000 057 14355.87 429.44 54561.53 88888.00 2021-02-26 15:07:59.000 057 14355.79 429.55 54561.45 88888.00 2021-02-26 15:08:00.000 057 14356.12 429.51 54561.58 88888.00 2021-02-26 15:08:01.000 057 14356.47 429.63 54561.62 88888.00 2021-02-26 15:08:02.000 057 14356.19 429.68 54561.60 88888.00 2021-02-26 15:08:03.000 057 14356.72 429.87 54561.74 88888.00 2021-02-26 15:08:04.000 057 14356.86 429.43 54556.85 88888.00 2021-02-26 15:08:05.000 057 14359.91 432.76 54558.44 88888.00 2021-02-26 15:08:06.000 057 14356.64 429.43 54561.82 88888.00 2021-02-26 15:08:07.000 057 14356.58 429.08 54561.76 88888.00 2021-02-26 15:08:08.000 057 14356.65 429.26 54561.95 88888.00 2021-02-26 15:08:09.000 057 14356.63 429.23 54561.48 88888.00 2021-02-26 15:08:10.000 057 14356.93 429.41 54561.99 88888.00 2021-02-26 15:08:11.000 057 14360.13 432.53 54558.53 88888.00 2021-02-26 15:08:12.000 057 14356.76 429.42 54562.13 88888.00 2021-02-26 15:08:13.000 057 14356.78 429.11 54561.94 88888.00 2021-02-26 15:08:14.000 057 14356.59 429.13 54561.98 88888.00 2021-02-26 15:08:15.000 057 14356.91 428.62 54562.09 88888.00 2021-02-26 15:08:16.000 057 14357.13 428.70 54562.22 88888.00 2021-02-26 15:08:17.000 057 14357.43 429.12 54562.11 88888.00 2021-02-26 15:08:18.000 057 14357.61 428.30 54561.72 88888.00 2021-02-26 15:08:19.000 057 14357.46 428.66 54562.13 88888.00 2021-02-26 15:08:20.000 057 14357.55 428.86 54562.30 88888.00 2021-02-26 15:08:21.000 057 14357.89 428.38 54562.19 88888.00 2021-02-26 15:08:22.000 057 14357.78 428.48 54562.42 88888.00 2021-02-26 15:08:23.000 057 14357.97 428.76 54562.35 88888.00 2021-02-26 15:08:24.000 057 14358.07 428.43 54562.33 88888.00 2021-02-26 15:08:25.000 057 14358.19 428.31 54562.41 88888.00 2021-02-26 15:08:26.000 057 14359.13 428.29 54562.41 88888.00 2021-02-26 15:08:27.000 057 14358.48 428.04 54562.60 88888.00 2021-02-26 15:08:28.000 057 14358.46 428.88 54562.47 88888.00 2021-02-26 15:08:29.000 057 14358.38 428.20 54562.50 88888.00 2021-02-26 15:08:30.000 057 14358.51 428.03 54562.49 88888.00 2021-02-26 15:08:31.000 057 14358.13 428.20 54562.69 88888.00 2021-02-26 15:08:32.000 057 14359.12 428.23 54562.60 88888.00 2021-02-26 15:08:33.000 057 14358.64 428.37 54562.72 88888.00 2021-02-26 15:08:34.000 057 14358.47 428.38 54561.23 88888.00 2021-02-26 15:08:35.000 057 14361.94 431.67 54561.59 88888.00 2021-02-26 15:08:36.000 057 14358.71 428.21 54562.70 88888.00 2021-02-26 15:08:37.000 057 14358.78 428.23 54562.74 88888.00 2021-02-26 15:08:38.000 057 14358.43 427.87 54562.86 88888.00 2021-02-26 15:08:39.000 057 14358.18 428.17 54563.02 88888.00 2021-02-26 15:08:40.000 057 14361.43 431.48 54559.54 88888.00 2021-02-26 15:08:41.000 057 14358.00 427.97 54562.86 88888.00 2021-02-26 15:08:42.000 057 14358.12 428.12 54562.87 88888.00 2021-02-26 15:08:43.000 057 14358.62 428.13 54562.57 88888.00 2021-02-26 15:08:44.000 057 14357.88 428.17 54562.97 88888.00 2021-02-26 15:08:45.000 057 14357.91 427.68 54562.91 88888.00 2021-02-26 15:08:46.000 057 14357.96 427.82 54562.60 88888.00 2021-02-26 15:08:47.000 057 14358.13 427.99 54562.56 88888.00 2021-02-26 15:08:48.000 057 14357.98 428.32 54562.86 88888.00 2021-02-26 15:08:49.000 057 14357.80 427.79 54562.85 88888.00 2021-02-26 15:08:50.000 057 14357.95 427.51 54562.96 88888.00 2021-02-26 15:08:51.000 057 14357.76 427.45 54562.73 88888.00 2021-02-26 15:08:52.000 057 14361.03 430.92 54559.46 88888.00 2021-02-26 15:08:53.000 057 14357.72 428.23 54562.79 88888.00 2021-02-26 15:08:54.000 057 14357.48 427.60 54562.71 88888.00 2021-02-26 15:08:55.000 057 14357.42 427.49 54562.85 88888.00 2021-02-26 15:08:56.000 057 14357.29 427.56 54562.43 88888.00 2021-02-26 15:08:57.000 057 14357.67 427.46 54562.59 88888.00 2021-02-26 15:08:58.000 057 14360.68 430.81 54559.39 88888.00 2021-02-26 15:08:59.000 057 14357.46 427.40 54562.78 88888.00 2021-02-26 15:09:00.000 057 14357.16 427.42 54562.70 88888.00 2021-02-26 15:09:01.000 057 14357.02 427.73 54562.47 88888.00 2021-02-26 15:09:02.000 057 14357.30 427.04 54562.52 88888.00 2021-02-26 15:09:03.000 057 14357.26 427.21 54562.70 88888.00 2021-02-26 15:09:04.000 057 14357.52 427.11 54562.58 88888.00 2021-02-26 15:09:05.000 057 14357.46 426.94 54562.64 88888.00 2021-02-26 15:09:06.000 057 14357.39 426.79 54562.60 88888.00 2021-02-26 15:09:07.000 057 14357.87 426.81 54562.74 88888.00 2021-02-26 15:09:08.000 057 14357.79 426.40 54562.61 88888.00 2021-02-26 15:09:09.000 057 14357.63 427.06 54562.63 88888.00 2021-02-26 15:09:10.000 057 14359.77 426.75 54559.07 88888.00 2021-02-26 15:09:11.000 057 14359.36 430.07 54562.56 88888.00 2021-02-26 15:09:12.000 057 14357.68 426.98 54562.57 88888.00 2021-02-26 15:09:13.000 057 14357.75 426.53 54562.23 88888.00 2021-02-26 15:09:14.000 057 14357.85 427.21 54562.68 88888.00 2021-02-26 15:09:15.000 057 14357.34 427.39 54562.60 88888.00 2021-02-26 15:09:16.000 057 14357.46 427.12 54562.66 88888.00 2021-02-26 15:09:17.000 057 14357.57 427.02 54562.56 88888.00 2021-02-26 15:09:18.000 057 14358.20 427.34 54562.41 88888.00 2021-02-26 15:09:19.000 057 14357.30 427.48 54562.52 88888.00 2021-02-26 15:09:20.000 057 14357.49 426.97 54562.48 88888.00 2021-02-26 15:09:21.000 057 14357.26 427.35 54562.68 88888.00 2021-02-26 15:09:22.000 057 14357.35 427.25 54562.54 88888.00 2021-02-26 15:09:23.000 057 14357.39 427.73 54562.01 88888.00 2021-02-26 15:09:24.000 057 14357.24 427.01 54562.50 88888.00 2021-02-26 15:09:25.000 057 14357.02 427.32 54562.40 88888.00 2021-02-26 15:09:26.000 057 14360.21 430.70 54559.13 88888.00 2021-02-26 15:09:27.000 057 14356.68 427.33 54562.22 88888.00 2021-02-26 15:09:28.000 057 14356.86 427.39 54562.26 88888.00 2021-02-26 15:09:29.000 057 14356.64 427.53 54562.36 88888.00 2021-02-26 15:09:30.000 057 14356.80 427.59 54562.27 88888.00 2021-02-26 15:09:31.000 057 14356.37 426.96 54562.36 88888.00 2021-02-26 15:09:32.000 057 14359.57 430.56 54558.92 88888.00 2021-02-26 15:09:33.000 057 14356.25 427.80 54561.82 88888.00 2021-02-26 15:09:34.000 057 14356.14 427.31 54562.27 88888.00 2021-02-26 15:09:35.000 057 14356.39 426.99 54562.07 88888.00 2021-02-26 15:09:36.000 057 14355.89 427.28 54561.96 88888.00 2021-02-26 15:09:37.000 057 14355.92 427.12 54561.60 88888.00 2021-02-26 15:09:38.000 057 14355.92 427.43 54561.83 88888.00 2021-02-26 15:09:39.000 057 14358.96 430.50 54558.39 88888.00 2021-02-26 15:09:40.000 057 14355.52 427.67 54561.45 88888.00 2021-02-26 15:09:41.000 057 14355.44 427.19 54561.85 88888.00 2021-02-26 15:09:42.000 057 14354.99 427.05 54561.73 88888.00 2021-02-26 15:09:43.000 057 14355.00 427.85 54561.65 88888.00 2021-02-26 15:09:44.000 057 14354.95 427.25 54561.82 88888.00 2021-02-26 15:09:45.000 057 14358.33 430.20 54558.33 88888.00 2021-02-26 15:09:46.000 057 14354.86 427.07 54561.80 88888.00 2021-02-26 15:09:47.000 057 14354.75 427.10 54561.63 88888.00 2021-02-26 15:09:48.000 057 14355.73 427.83 54561.46 88888.00 2021-02-26 15:09:49.000 057 14354.71 427.21 54561.54 88888.00 2021-02-26 15:09:50.000 057 14354.66 427.19 54561.34 88888.00 2021-02-26 15:09:51.000 057 14354.68 427.06 54561.38 88888.00 2021-02-26 15:09:52.000 057 14354.85 426.83 54561.42 88888.00 2021-02-26 15:09:53.000 057 14354.91 427.82 54561.25 88888.00 2021-02-26 15:09:54.000 057 14354.88 427.19 54561.42 88888.00 2021-02-26 15:09:55.000 057 14354.89 427.62 54561.30 88888.00 2021-02-26 15:09:56.000 057 14354.69 426.98 54561.28 88888.00 2021-02-26 15:09:57.000 057 14354.78 427.36 54561.33 88888.00 2021-02-26 15:09:58.000 057 14354.82 427.29 54561.15 88888.00 2021-02-26 15:09:59.000 057 14354.72 427.16 54561.10 88888.00 2021-02-26 15:10:00.000 057 14354.82 427.54 54561.14 88888.00 2021-02-26 15:10:01.000 057 14356.73 427.66 54559.21 88888.00 2021-02-26 15:10:02.000 057 14354.70 427.34 54561.08 88888.00 2021-02-26 15:10:03.000 057 14355.11 427.06 54561.02 88888.00 2021-02-26 15:10:04.000 057 14354.71 427.06 54560.98 88888.00 2021-02-26 15:10:05.000 057 14354.58 427.02 54560.99 88888.00 2021-02-26 15:10:06.000 057 14354.50 426.91 54561.21 88888.00 2021-02-26 15:10:07.000 057 14357.79 430.47 54557.65 88888.00 2021-02-26 15:10:08.000 057 14354.58 426.94 54560.87 88888.00 2021-02-26 15:10:09.000 057 14354.28 426.62 54559.14 88888.00 2021-02-26 15:10:10.000 057 14357.70 430.09 54560.53 88888.00 2021-02-26 15:10:11.000 057 14353.98 426.86 54561.10 88888.00 2021-02-26 15:10:12.000 057 14354.32 426.57 54560.93 88888.00 2021-02-26 15:10:13.000 057 14354.25 426.39 54560.75 88888.00 2021-02-26 15:10:14.000 057 14354.03 426.22 54560.85 88888.00 2021-02-26 15:10:15.000 057 14357.52 429.56 54557.41 88888.00 2021-02-26 15:10:16.000 057 14354.23 426.28 54560.90 88888.00 2021-02-26 15:10:17.000 057 14353.99 426.15 54560.71 88888.00 2021-02-26 15:10:18.000 057 14354.52 425.94 54560.52 88888.00 2021-02-26 15:10:19.000 057 14353.90 426.00 54560.58 88888.00 2021-02-26 15:10:20.000 057 14353.78 426.03 54560.64 88888.00 2021-02-26 15:10:21.000 057 14353.60 425.94 54560.52 88888.00 2021-02-26 15:10:22.000 057 14353.62 425.87 54560.47 88888.00 2021-02-26 15:10:23.000 057 14353.66 425.68 54560.40 88888.00 2021-02-26 15:10:24.000 057 14353.78 426.01 54560.24 88888.00 2021-02-26 15:10:25.000 057 14355.58 425.96 54555.55 88888.00 2021-02-26 15:10:26.000 057 14356.66 428.99 54557.16 88888.00 2021-02-26 15:10:27.000 057 14353.24 425.60 54560.42 88888.00 2021-02-26 15:10:28.000 057 14353.23 425.44 54560.33 88888.00 2021-02-26 15:10:29.000 057 14353.13 425.43 54560.43 88888.00 2021-02-26 15:10:30.000 057 14353.15 425.67 54560.32 88888.00 2021-02-26 15:10:31.000 057 14353.05 425.92 54560.28 88888.00 2021-02-26 15:10:32.000 057 14356.49 429.10 54556.92 88888.00 2021-02-26 15:10:33.000 057 14353.21 425.68 54560.20 88888.00 2021-02-26 15:10:34.000 057 14352.90 425.74 54560.31 88888.00 2021-02-26 15:10:35.000 057 14356.36 429.10 54556.78 88888.00 2021-02-26 15:10:36.000 057 14352.93 425.79 54560.26 88888.00 2021-02-26 15:10:37.000 057 14352.95 425.85 54560.16 88888.00 2021-02-26 15:10:38.000 057 14352.88 425.69 54560.02 88888.00 2021-02-26 15:10:39.000 057 14352.74 425.79 54560.11 88888.00 2021-02-26 15:10:40.000 057 14352.59 426.09 54559.97 88888.00 2021-02-26 15:10:41.000 057 14356.16 429.47 54556.74 88888.00 2021-02-26 15:10:42.000 057 14352.72 426.52 54560.02 88888.00 2021-02-26 15:10:43.000 057 14352.58 426.12 54559.66 88888.00 2021-02-26 15:10:44.000 057 14352.77 426.53 54559.91 88888.00 2021-02-26 15:10:45.000 057 14352.69 426.62 54559.93 88888.00 2021-02-26 15:10:46.000 057 14352.58 426.56 54559.84 88888.00 2021-02-26 15:10:47.000 057 14352.58 426.47 54560.00 88888.00 2021-02-26 15:10:48.000 057 14352.30 426.66 54559.84 88888.00 2021-02-26 15:10:49.000 057 14352.83 426.66 54559.46 88888.00 2021-02-26 15:10:50.000 057 14352.54 426.64 54559.89 88888.00 2021-02-26 15:10:51.000 057 14352.18 426.66 54559.89 88888.00 2021-02-26 15:10:52.000 057 14351.79 426.65 54559.81 88888.00 2021-02-26 15:10:53.000 057 14352.11 426.59 54559.94 88888.00 2021-02-26 15:10:54.000 057 14352.02 426.66 54559.72 88888.00 2021-02-26 15:10:55.000 057 14352.35 427.41 54559.70 88888.00 2021-02-26 15:10:56.000 057 14355.41 430.37 54557.78 88888.00 2021-02-26 15:10:57.000 057 14352.21 426.55 54559.70 88888.00 2021-02-26 15:10:58.000 057 14352.19 426.64 54559.57 88888.00 2021-02-26 15:10:59.000 057 14352.31 426.72 54559.70 88888.00 2021-02-26 15:11:00.000 057 14352.20 426.87 54559.51 88888.00 2021-02-26 15:11:01.000 057 14355.43 430.25 54556.25 88888.00 2021-02-26 15:11:02.000 057 14355.32 430.36 54555.93 88888.00 2021-02-26 15:11:03.000 057 14351.79 426.84 54559.39 88888.00 2021-02-26 15:11:04.000 057 14351.83 426.84 54559.47 88888.00 2021-02-26 15:11:05.000 057 14351.89 427.59 54559.42 88888.00 2021-02-26 15:11:06.000 057 14351.58 426.69 54559.52 88888.00 2021-02-26 15:11:07.000 057 14351.71 427.23 54559.48 88888.00 2021-02-26 15:11:08.000 057 14351.70 426.73 54559.44 88888.00 2021-02-26 15:11:09.000 057 14351.72 427.12 54559.14 88888.00 2021-02-26 15:11:10.000 057 14352.33 426.30 54559.47 88888.00 2021-02-26 15:11:11.000 057 14351.65 426.78 54559.59 88888.00 2021-02-26 15:11:12.000 057 14351.80 426.68 54559.48 88888.00 2021-02-26 15:11:13.000 057 14351.70 426.54 54559.39 88888.00 2021-02-26 15:11:14.000 057 14351.63 426.88 54559.52 88888.00 2021-02-26 15:11:15.000 057 14352.65 427.42 54559.42 88888.00 2021-02-26 15:11:16.000 057 14352.09 426.81 54559.53 88888.00 2021-02-26 15:11:17.000 057 14354.90 426.82 54554.57 88888.00 2021-02-26 15:11:18.000 057 14355.14 430.03 54556.39 88888.00 2021-02-26 15:11:19.000 057 14352.13 426.82 54559.53 88888.00 2021-02-26 15:11:20.000 057 14352.22 426.93 54559.52 88888.00 2021-02-26 15:11:21.000 057 14352.19 427.29 54559.75 88888.00 2021-02-26 15:11:22.000 057 14352.31 427.06 54559.45 88888.00 2021-02-26 15:11:23.000 057 14352.07 427.05 54559.64 88888.00 2021-02-26 15:11:24.000 057 14355.76 430.68 54556.16 88888.00 2021-02-26 15:11:25.000 057 14352.39 427.35 54559.51 88888.00 2021-02-26 15:11:26.000 057 14352.14 427.85 54559.45 88888.00 2021-02-26 15:11:27.000 057 14352.30 427.72 54559.35 88888.00 2021-02-26 15:11:28.000 057 14352.19 427.73 54559.76 88888.00 2021-02-26 15:11:29.000 057 14352.42 427.91 54559.68 88888.00 2021-02-26 15:11:30.000 057 14352.70 428.44 54559.91 88888.00 2021-02-26 15:11:31.000 057 14352.39 428.17 54559.63 88888.00 2021-02-26 15:11:32.000 057 14352.27 428.56 54559.76 88888.00 2021-02-26 15:11:33.000 057 14352.18 428.27 54559.85 88888.00 2021-02-26 15:11:34.000 057 14352.00 428.43 54559.76 88888.00 2021-02-26 15:11:35.000 057 14352.33 428.45 54559.68 88888.00 2021-02-26 15:11:36.000 057 14352.18 428.47 54559.76 88888.00 2021-02-26 15:11:37.000 057 14352.11 429.05 54559.77 88888.00 2021-02-26 15:11:38.000 057 14351.98 428.42 54559.95 88888.00 2021-02-26 15:11:39.000 057 14352.08 428.14 54559.58 88888.00 2021-02-26 15:11:40.000 057 14352.18 428.58 54559.74 88888.00 2021-02-26 15:11:41.000 057 14352.12 428.73 54559.74 88888.00 2021-02-26 15:11:42.000 057 14352.27 428.30 54559.74 88888.00 2021-02-26 15:11:43.000 057 14351.99 428.52 54559.70 88888.00 2021-02-26 15:11:44.000 057 14351.83 428.48 54559.83 88888.00 2021-02-26 15:11:45.000 057 14352.08 428.28 54559.68 88888.00 2021-02-26 15:11:46.000 057 14352.09 428.67 54559.83 88888.00 2021-02-26 15:11:47.000 057 14351.93 428.93 54559.73 88888.00 2021-02-26 15:11:48.000 057 14355.67 431.70 54556.50 88888.00 2021-02-26 15:11:49.000 057 14352.25 428.34 54559.84 88888.00 2021-02-26 15:11:50.000 057 14352.53 427.95 54559.66 88888.00 2021-02-26 15:11:51.000 057 14352.59 428.24 54559.95 88888.00 2021-02-26 15:11:52.000 057 14352.75 428.35 54560.02 88888.00 2021-02-26 15:11:53.000 057 14352.85 428.20 54560.13 88888.00 2021-02-26 15:11:54.000 057 14356.41 431.73 54556.69 88888.00 2021-02-26 15:11:55.000 057 14353.25 428.29 54560.05 88888.00 2021-02-26 15:11:56.000 057 14353.58 428.14 54560.08 88888.00 2021-02-26 15:11:57.000 057 14353.43 428.11 54560.26 88888.00 2021-02-26 15:11:58.000 057 14353.40 428.07 54560.09 88888.00 2021-02-26 15:11:59.000 057 14353.98 427.76 54560.12 88888.00 2021-02-26 15:12:00.000 057 14353.71 428.80 54560.21 88888.00 2021-02-26 15:12:01.000 057 14353.57 427.87 54560.54 88888.00 2021-02-26 15:12:02.000 057 14354.55 427.58 54560.33 88888.00 2021-02-26 15:12:03.000 057 14354.03 427.75 54560.60 88888.00 2021-02-26 15:12:04.000 057 14357.32 428.10 54556.89 88888.00 2021-02-26 15:12:05.000 057 14356.27 431.71 54560.33 88888.00 2021-02-26 15:12:06.000 057 14353.98 427.78 54560.53 88888.00 2021-02-26 15:12:07.000 057 14354.16 427.46 54560.58 88888.00 2021-02-26 15:12:08.000 057 14353.91 427.26 54560.48 88888.00 2021-02-26 15:12:09.000 057 14353.75 427.20 54560.55 88888.00 2021-02-26 15:12:10.000 057 14357.39 430.41 54557.14 88888.00 2021-02-26 15:12:11.000 057 14354.22 426.90 54560.71 88888.00 2021-02-26 15:12:12.000 057 14354.09 427.35 54560.59 88888.00 2021-02-26 15:12:13.000 057 14353.62 426.59 54560.66 88888.00 2021-02-26 15:12:14.000 057 14353.60 426.84 54560.72 88888.00 2021-02-26 15:12:15.000 057 14354.34 426.66 54559.91 88888.00 2021-02-26 15:12:16.000 057 14353.88 426.41 54560.52 88888.00 2021-02-26 15:12:17.000 057 14353.36 426.24 54560.76 88888.00 2021-02-26 15:12:18.000 057 14353.20 426.39 54560.86 88888.00 2021-02-26 15:12:19.000 057 14353.23 426.61 54560.73 88888.00 2021-02-26 15:12:20.000 057 14353.29 426.13 54560.65 88888.00 2021-02-26 15:12:21.000 057 14353.31 426.22 54560.68 88888.00 2021-02-26 15:12:22.000 057 14353.27 426.10 54560.57 88888.00 2021-02-26 15:12:23.000 057 14353.28 425.84 54560.90 88888.00 2021-02-26 15:12:24.000 057 14353.15 426.09 54557.55 88888.00 2021-02-26 15:12:25.000 057 14355.39 429.44 54560.58 88888.00 2021-02-26 15:12:26.000 057 14353.39 426.07 54560.03 88888.00 2021-02-26 15:12:27.000 057 14353.35 426.11 54560.70 88888.00 2021-02-26 15:12:28.000 057 14353.29 425.99 54560.73 88888.00 2021-02-26 15:12:29.000 057 14353.42 426.42 54560.68 88888.00 2021-02-26 15:12:30.000 057 14353.59 426.13 54560.56 88888.00 2021-02-26 15:12:31.000 057 14353.56 425.98 54560.73 88888.00 2021-02-26 15:12:32.000 057 14353.62 426.20 54560.98 88888.00 2021-02-26 15:12:33.000 057 14353.44 426.08 54560.77 88888.00 2021-02-26 15:12:34.000 057 14353.65 426.55 54560.89 88888.00 2021-02-26 15:12:35.000 057 14357.14 429.54 54557.38 88888.00 2021-02-26 15:12:36.000 057 14353.69 426.28 54560.84 88888.00 2021-02-26 15:12:37.000 057 14353.71 426.41 54560.84 88888.00 2021-02-26 15:12:38.000 057 14353.48 426.68 54561.01 88888.00 2021-02-26 15:12:39.000 057 14353.59 426.46 54560.71 88888.00 2021-02-26 15:12:40.000 057 14354.20 426.30 54560.72 88888.00 2021-02-26 15:12:41.000 057 14357.04 429.82 54557.49 88888.00 2021-02-26 15:12:42.000 057 14353.32 426.51 54560.88 88888.00 2021-02-26 15:12:43.000 057 14353.31 426.33 54561.00 88888.00 2021-02-26 15:12:44.000 057 14353.15 426.50 54560.90 88888.00 2021-02-26 15:12:45.000 057 14353.32 426.26 54560.88 88888.00 2021-02-26 15:12:46.000 057 14352.93 426.34 54560.94 88888.00 2021-02-26 15:12:47.000 057 14353.20 426.41 54560.89 88888.00 2021-02-26 15:12:48.000 057 14352.90 426.55 54560.85 88888.00 2021-02-26 15:12:49.000 057 14353.06 426.55 54560.93 88888.00 2021-02-26 15:12:50.000 057 14353.13 426.09 54560.86 88888.00 2021-02-26 15:12:51.000 057 14353.23 426.38 54561.03 88888.00 2021-02-26 15:12:52.000 057 14352.86 426.71 54560.91 88888.00 2021-02-26 15:12:53.000 057 14352.72 426.28 54561.02 88888.00 2021-02-26 15:12:54.000 057 14353.03 425.98 54560.93 88888.00 2021-02-26 15:12:55.000 057 14352.57 425.71 54560.90 88888.00 2021-02-26 15:12:56.000 057 14352.64 426.16 54560.70 88888.00 2021-02-26 15:12:57.000 057 14352.71 426.32 54560.96 88888.00 2021-02-26 15:12:58.000 057 14352.71 426.00 54561.02 88888.00 2021-02-26 15:12:59.000 057 14355.85 429.53 54557.64 88888.00 2021-02-26 15:13:00.000 057 14352.59 425.97 54560.81 88888.00 2021-02-26 15:13:01.000 057 14352.52 426.40 54560.65 88888.00 2021-02-26 15:13:02.000 057 14352.83 426.54 54560.77 88888.00 2021-02-26 15:13:03.000 057 14352.96 426.22 54560.76 88888.00 2021-02-26 15:13:04.000 057 14352.45 425.86 54560.77 88888.00 2021-02-26 15:13:05.000 057 14355.85 429.35 54557.36 88888.00 2021-02-26 15:13:06.000 057 14352.36 426.26 54560.80 88888.00 2021-02-26 15:13:07.000 057 14352.28 425.96 54560.74 88888.00 2021-02-26 15:13:08.000 057 14352.27 426.02 54560.77 88888.00 2021-02-26 15:13:09.000 057 14352.67 425.87 54560.73 88888.00 2021-02-26 15:13:10.000 057 14352.02 425.80 54560.79 88888.00 2021-02-26 15:13:11.000 057 14352.28 425.91 54560.36 88888.00 2021-02-26 15:13:12.000 057 14352.18 426.38 54560.52 88888.00 2021-02-26 15:13:13.000 057 14352.02 425.85 54560.57 88888.00 2021-02-26 15:13:14.000 057 14352.04 425.89 54560.62 88888.00 2021-02-26 15:13:15.000 057 14352.13 425.68 54560.46 88888.00 2021-02-26 15:13:16.000 057 14352.29 426.08 54560.59 88888.00 2021-02-26 15:13:17.000 057 14351.69 425.94 54560.58 88888.00 2021-02-26 15:13:18.000 057 14351.93 426.00 54560.71 88888.00 2021-02-26 15:13:19.000 057 14352.06 425.92 54560.88 88888.00 2021-02-26 15:13:20.000 057 14351.95 425.87 54560.56 88888.00 2021-02-26 15:13:21.000 057 14352.17 425.64 54560.63 88888.00 2021-02-26 15:13:22.000 057 14352.81 426.65 54560.49 88888.00 2021-02-26 15:13:23.000 057 14352.21 425.61 54560.52 88888.00 2021-02-26 15:13:24.000 057 14352.11 426.36 54560.68 88888.00 2021-02-26 15:13:25.000 057 14352.02 425.99 54560.50 88888.00 2021-02-26 15:13:26.000 057 14352.47 425.96 54560.66 88888.00 2021-02-26 15:13:27.000 057 14352.33 426.78 54560.52 88888.00 2021-02-26 15:13:28.000 057 14352.09 426.26 54560.77 88888.00 2021-02-26 15:13:29.000 057 14352.17 426.52 54557.44 88888.00 2021-02-26 15:13:30.000 057 14355.20 429.32 54560.77 88888.00 2021-02-26 15:13:31.000 057 14352.18 425.84 54560.60 88888.00 2021-02-26 15:13:32.000 057 14352.16 425.83 54560.43 88888.00 2021-02-26 15:13:33.000 057 14351.92 426.06 54560.84 88888.00 2021-02-26 15:13:34.000 057 14351.97 426.27 54560.68 88888.00 2021-02-26 15:13:35.000 057 14355.34 429.59 54557.30 88888.00 2021-02-26 15:13:36.000 057 14351.99 426.28 54560.72 88888.00 2021-02-26 15:13:37.000 057 14351.96 426.39 54560.74 88888.00 2021-02-26 15:13:38.000 057 14352.24 426.33 54560.77 88888.00 2021-02-26 15:13:39.000 057 14351.99 426.43 54560.73 88888.00 2021-02-26 15:13:40.000 057 14351.75 426.41 54560.77 88888.00 2021-02-26 15:13:41.000 057 14352.40 426.51 54560.77 88888.00 2021-02-26 15:13:42.000 057 14352.53 426.66 54559.99 88888.00 2021-02-26 15:13:43.000 057 14351.70 426.59 54560.66 88888.00 2021-02-26 15:13:44.000 057 14351.99 426.59 54560.84 88888.00 2021-02-26 15:13:45.000 057 14351.70 426.52 54560.87 88888.00 2021-02-26 15:13:46.000 057 14351.74 426.39 54560.49 88888.00 2021-02-26 15:13:47.000 057 14351.70 426.71 54560.82 88888.00 2021-02-26 15:13:48.000 057 14356.67 427.88 54556.07 88888.00 2021-02-26 15:13:49.000 057 14354.97 429.79 54560.74 88888.00 2021-02-26 15:13:50.000 057 14351.44 426.41 54560.63 88888.00 2021-02-26 15:13:51.000 057 14351.82 426.62 54560.47 88888.00 2021-02-26 15:13:52.000 057 14351.58 426.79 54560.61 88888.00 2021-02-26 15:13:53.000 057 14351.40 426.56 54560.78 88888.00 2021-02-26 15:13:54.000 057 14354.69 430.23 54557.30 88888.00 2021-02-26 15:13:55.000 057 14351.14 426.48 54560.65 88888.00 2021-02-26 15:13:56.000 057 14351.06 426.40 54560.79 88888.00 2021-02-26 15:13:57.000 057 14351.77 426.59 54560.63 88888.00 2021-02-26 15:13:58.000 057 14351.18 426.66 54560.61 88888.00 2021-02-26 15:13:59.000 057 14351.07 427.16 54560.73 88888.00 2021-02-26 15:14:00.000 057 14350.97 426.82 54560.86 88888.00 2021-02-26 15:14:01.000 057 14351.20 426.53 54560.74 88888.00 2021-02-26 15:14:02.000 057 14351.25 426.19 54560.71 88888.00 2021-02-26 15:14:03.000 057 14351.03 426.92 54560.72 88888.00 2021-02-26 15:14:04.000 057 14351.13 427.16 54560.37 88888.00 2021-02-26 15:14:05.000 057 14351.06 426.62 54560.84 88888.00 2021-02-26 15:14:06.000 057 14350.87 426.67 54560.76 88888.00 2021-02-26 15:14:07.000 057 14351.13 427.35 54560.71 88888.00 2021-02-26 15:14:08.000 057 14351.14 426.97 54560.72 88888.00 2021-02-26 15:14:09.000 057 14351.03 426.78 54560.85 88888.00 2021-02-26 15:14:10.000 057 14351.06 426.67 54560.96 88888.00 2021-02-26 15:14:11.000 057 14351.20 427.08 54560.53 88888.00 2021-02-26 15:14:12.000 057 14351.16 426.82 54560.65 88888.00 2021-02-26 15:14:13.000 057 14351.07 427.06 54560.56 88888.00 2021-02-26 15:14:14.000 057 14351.20 427.00 54560.90 88888.00 2021-02-26 15:14:15.000 057 14351.17 426.99 54560.84 88888.00 2021-02-26 15:14:16.000 057 14351.25 426.91 54560.97 88888.00 2021-02-26 15:14:17.000 057 14351.98 427.73 54560.81 88888.00 2021-02-26 15:14:18.000 057 14351.18 427.34 54560.94 88888.00 2021-02-26 15:14:19.000 057 14354.66 430.50 54557.53 88888.00 2021-02-26 15:14:20.000 057 14351.35 427.22 54561.02 88888.00 2021-02-26 15:14:21.000 057 14351.26 427.11 54560.55 88888.00 2021-02-26 15:14:22.000 057 14351.39 427.04 54560.83 88888.00 2021-02-26 15:14:23.000 057 14351.14 427.37 54561.03 88888.00 2021-02-26 15:14:24.000 057 14351.32 427.41 54560.96 88888.00 2021-02-26 15:14:25.000 057 14354.73 430.57 54557.75 88888.00 2021-02-26 15:14:26.000 057 14351.26 427.39 54560.70 88888.00 2021-02-26 15:14:27.000 057 14351.37 427.30 54560.98 88888.00 2021-02-26 15:14:28.000 057 14351.55 427.54 54561.03 88888.00 2021-02-26 15:14:29.000 057 14351.29 427.86 54561.19 88888.00 2021-02-26 15:14:30.000 057 14351.06 427.29 54561.17 88888.00 2021-02-26 15:14:31.000 057 14350.96 427.41 54561.25 88888.00 2021-02-26 15:14:32.000 057 14351.02 427.41 54561.08 88888.00 2021-02-26 15:14:33.000 057 14350.91 427.38 54561.16 88888.00 2021-02-26 15:14:34.000 057 14351.22 427.54 54561.18 88888.00 2021-02-26 15:14:35.000 057 14350.60 427.45 54561.26 88888.00 2021-02-26 15:14:36.000 057 14350.68 427.35 54561.08 88888.00 2021-02-26 15:14:37.000 057 14350.82 427.50 54561.02 88888.00 2021-02-26 15:14:38.000 057 14350.69 427.90 54561.06 88888.00 2021-02-26 15:14:39.000 057 14350.68 427.34 54561.13 88888.00 2021-02-26 15:14:40.000 057 14354.01 431.16 54557.88 88888.00 2021-02-26 15:14:41.000 057 14350.34 427.73 54561.28 88888.00 2021-02-26 15:14:42.000 057 14350.58 427.55 54561.28 88888.00 2021-02-26 15:14:43.000 057 14350.50 427.79 54561.27 88888.00 2021-02-26 15:14:44.000 057 14350.76 427.91 54560.97 88888.00 2021-02-26 15:14:45.000 057 14350.37 428.42 54561.48 88888.00 2021-02-26 15:14:46.000 057 14353.94 431.38 54558.09 88888.00 2021-02-26 15:14:47.000 057 14350.65 428.41 54561.24 88888.00 2021-02-26 15:14:48.000 057 14350.65 428.27 54561.43 88888.00 2021-02-26 15:14:49.000 057 14350.90 428.44 54561.40 88888.00 2021-02-26 15:14:50.000 057 14350.66 428.06 54561.57 88888.00 2021-02-26 15:14:51.000 057 14350.89 428.17 54561.46 88888.00 2021-02-26 15:14:52.000 057 14350.90 428.44 54561.42 88888.00 2021-02-26 15:14:53.000 057 14351.07 428.72 54561.46 88888.00 2021-02-26 15:14:54.000 057 14351.18 428.93 54561.41 88888.00 2021-02-26 15:14:55.000 057 14351.23 428.96 54561.75 88888.00 2021-02-26 15:14:56.000 057 14351.32 429.36 54561.73 88888.00 2021-02-26 15:14:57.000 057 14351.36 428.95 54561.70 88888.00 2021-02-26 15:14:58.000 057 14351.70 429.05 54561.78 88888.00 2021-02-26 15:14:59.000 057 14351.51 429.35 54561.82 88888.00 2021-02-26 15:15:00.000 057 14351.58 429.17 54562.03 88888.00 2021-02-26 15:15:01.000 057 14351.59 429.11 54559.08 88888.00 2021-02-26 15:15:02.000 057 14351.52 429.14 54561.89 88888.00 2021-02-26 15:15:03.000 057 14352.08 429.84 54562.00 88888.00 2021-02-26 15:15:04.000 057 14351.87 429.74 54562.00 88888.00 2021-02-26 15:15:05.000 057 14351.76 429.74 54562.05 88888.00 2021-02-26 15:15:06.000 057 14352.15 429.82 54562.24 88888.00 2021-02-26 15:15:07.000 057 14355.04 433.14 54558.79 88888.00 2021-02-26 15:15:08.000 057 14351.60 429.78 54562.32 88888.00 2021-02-26 15:15:09.000 057 14351.28 429.64 54562.21 88888.00 2021-02-26 15:15:10.000 057 14351.46 429.85 54562.14 88888.00 2021-02-26 15:15:11.000 057 14354.62 433.39 54560.68 88888.00 2021-02-26 15:15:12.000 057 14351.22 429.51 54562.33 88888.00 2021-02-26 15:15:13.000 057 14351.21 429.63 54562.14 88888.00 2021-02-26 15:15:14.000 057 14351.38 430.37 54562.42 88888.00 2021-02-26 15:15:15.000 057 14351.31 430.12 54562.60 88888.00 2021-02-26 15:15:16.000 057 14354.70 432.93 54559.23 88888.00 2021-02-26 15:15:17.000 057 14351.23 429.50 54562.16 88888.00 2021-02-26 15:15:18.000 057 14351.58 429.52 54562.52 88888.00 2021-02-26 15:15:19.000 057 14351.38 430.14 54562.42 88888.00 2021-02-26 15:15:20.000 057 14351.37 429.92 54562.28 88888.00 2021-02-26 15:15:21.000 057 14351.31 429.53 54562.49 88888.00 2021-02-26 15:15:22.000 057 14351.03 429.67 54562.54 88888.00 2021-02-26 15:15:23.000 057 14351.19 429.80 54562.58 88888.00 2021-02-26 15:15:24.000 057 14351.26 429.91 54562.64 88888.00 2021-02-26 15:15:25.000 057 14351.24 429.73 54562.65 88888.00 2021-02-26 15:15:26.000 057 14351.23 430.31 54562.74 88888.00 2021-02-26 15:15:27.000 057 14351.14 429.87 54562.61 88888.00 2021-02-26 15:15:28.000 057 14354.65 433.00 54559.26 88888.00 2021-02-26 15:15:29.000 057 14351.20 430.58 54562.71 88888.00 2021-02-26 15:15:30.000 057 14351.32 429.99 54562.86 88888.00 2021-02-26 15:15:31.000 057 14351.67 430.24 54562.82 88888.00 2021-02-26 15:15:32.000 057 14351.37 429.71 54563.29 88888.00 2021-02-26 15:15:33.000 057 14351.34 430.18 54562.63 88888.00 2021-02-26 15:15:34.000 057 14354.77 433.37 54559.48 88888.00 2021-02-26 15:15:35.000 057 14351.58 430.26 54562.65 88888.00 2021-02-26 15:15:36.000 057 14354.75 432.07 54559.44 88888.00 2021-02-26 15:15:37.000 057 14351.36 430.05 54562.77 88888.00 2021-02-26 15:15:38.000 057 14351.31 430.15 54562.95 88888.00 2021-02-26 15:15:39.000 057 14352.05 430.94 54562.31 88888.00 2021-02-26 15:15:40.000 057 14351.26 430.28 54562.88 88888.00 2021-02-26 15:15:41.000 057 14351.24 430.41 54562.90 88888.00 2021-02-26 15:15:42.000 057 14354.41 433.77 54559.57 88888.00 2021-02-26 15:15:43.000 057 14350.97 430.30 54562.80 88888.00 2021-02-26 15:15:44.000 057 14351.10 430.56 54562.30 88888.00 2021-02-26 15:15:45.000 057 14350.65 430.43 54563.02 88888.00 2021-02-26 15:15:46.000 057 14351.06 430.62 54559.64 88888.00 2021-02-26 15:15:47.000 057 14352.35 433.77 54563.00 88888.00 2021-02-26 15:15:48.000 057 14350.80 430.67 54562.91 88888.00 2021-02-26 15:15:49.000 057 14350.62 430.88 54562.91 88888.00 2021-02-26 15:15:50.000 057 14350.24 430.69 54563.04 88888.00 2021-02-26 15:15:51.000 057 14350.23 430.75 54562.91 88888.00 2021-02-26 15:15:52.000 057 14350.56 430.72 54562.93 88888.00 2021-02-26 15:15:53.000 057 14350.53 430.74 54562.73 88888.00 2021-02-26 15:15:54.000 057 14351.04 430.85 54562.97 88888.00 2021-02-26 15:15:55.000 057 14350.72 430.57 54563.11 88888.00 2021-02-26 15:15:56.000 057 14350.62 430.98 54563.09 88888.00 2021-02-26 15:15:57.000 057 14350.52 430.68 54563.13 88888.00 2021-02-26 15:15:58.000 057 14350.58 430.77 54563.03 88888.00 2021-02-26 15:15:59.000 057 14350.42 430.94 54562.91 88888.00 2021-02-26 15:16:00.000 057 14350.42 431.10 54563.21 88888.00 2021-02-26 15:16:01.000 057 14350.55 430.75 54563.16 88888.00 2021-02-26 15:16:02.000 057 14353.90 434.10 54559.69 88888.00 2021-02-26 15:16:03.000 057 14350.35 430.80 54563.22 88888.00 2021-02-26 15:16:04.000 057 14350.40 430.32 54562.98 88888.00 2021-02-26 15:16:05.000 057 14350.35 430.50 54563.07 88888.00 2021-02-26 15:16:06.000 057 14350.81 430.85 54563.06 88888.00 2021-02-26 15:16:07.000 057 14350.35 430.54 54563.32 88888.00 2021-02-26 15:16:08.000 057 14353.84 434.04 54560.04 88888.00 2021-02-26 15:16:09.000 057 14353.04 430.81 54558.31 88888.00 2021-02-26 15:16:10.000 057 14353.83 434.11 54560.42 88888.00 2021-02-26 15:16:11.000 057 14350.66 430.76 54563.25 88888.00 2021-02-26 15:16:12.000 057 14350.44 430.65 54563.42 88888.00 2021-02-26 15:16:13.000 057 14350.51 430.85 54563.34 88888.00 2021-02-26 15:16:14.000 057 14350.63 431.18 54563.12 88888.00 2021-02-26 15:16:15.000 057 14350.61 430.61 54563.24 88888.00 2021-02-26 15:16:16.000 057 14354.44 434.58 54559.96 88888.00 2021-02-26 15:16:17.000 057 14350.74 430.86 54563.48 88888.00 2021-02-26 15:16:18.000 057 14350.86 430.91 54563.40 88888.00 2021-02-26 15:16:19.000 057 14351.13 431.93 54563.33 88888.00 2021-02-26 15:16:20.000 057 14351.01 431.27 54563.56 88888.00 2021-02-26 15:16:21.000 057 14350.86 431.39 54563.47 88888.00 2021-02-26 15:16:22.000 057 14351.17 431.40 54563.57 88888.00 2021-02-26 15:16:23.000 057 14351.40 431.96 54563.43 88888.00 2021-02-26 15:16:24.000 057 14351.56 431.70 54563.59 88888.00 2021-02-26 15:16:25.000 057 14351.31 431.93 54563.86 88888.00 2021-02-26 15:16:26.000 057 14351.26 432.67 54563.67 88888.00 2021-02-26 15:16:27.000 057 14351.44 432.11 54563.92 88888.00 2021-02-26 15:16:28.000 057 14351.18 432.11 54563.49 88888.00 2021-02-26 15:16:29.000 057 14351.37 433.01 54563.83 88888.00 2021-02-26 15:16:30.000 057 14350.95 432.22 54563.90 88888.00 2021-02-26 15:16:31.000 057 14351.71 432.54 54563.89 88888.00 2021-02-26 15:16:32.000 057 14350.94 432.64 54563.83 88888.00 2021-02-26 15:16:33.000 057 14351.05 432.72 54563.92 88888.00 2021-02-26 15:16:34.000 057 14351.03 432.62 54563.96 88888.00 2021-02-26 15:16:35.000 057 14350.90 433.20 54564.00 88888.00 2021-02-26 15:16:36.000 057 14350.74 432.43 54564.01 88888.00 2021-02-26 15:16:37.000 057 14350.76 433.14 54564.05 88888.00 2021-02-26 15:16:38.000 057 14351.72 433.14 54560.75 88888.00 2021-02-26 15:16:39.000 057 14352.29 436.09 54564.01 88888.00 2021-02-26 15:16:40.000 057 14350.46 433.18 54564.04 88888.00 2021-02-26 15:16:41.000 057 14350.50 433.10 54564.13 88888.00 2021-02-26 15:16:42.000 057 14350.49 432.87 54564.24 88888.00 2021-02-26 15:16:43.000 057 14350.33 432.68 54562.61 88888.00 2021-02-26 15:16:44.000 057 14353.60 436.40 54564.10 88888.00 2021-02-26 15:16:45.000 057 14350.19 432.92 54564.18 88888.00 2021-02-26 15:16:46.000 057 14349.97 433.03 54564.09 88888.00 2021-02-26 15:16:47.000 057 14350.22 433.20 54564.14 88888.00 2021-02-26 15:16:48.000 057 14350.11 433.58 54564.11 88888.00 2021-02-26 15:16:49.000 057 14353.65 436.66 54560.70 88888.00 2021-02-26 15:16:50.000 057 14350.32 433.06 54564.30 88888.00 2021-02-26 15:16:51.000 057 14350.37 433.55 54564.19 88888.00 2021-02-26 15:16:52.000 057 14350.32 433.69 54564.42 88888.00 2021-02-26 15:16:53.000 057 14350.57 433.30 54564.26 88888.00 2021-02-26 15:16:54.000 057 14351.33 433.59 54564.30 88888.00 2021-02-26 15:16:55.000 057 14350.70 433.72 54564.31 88888.00 2021-02-26 15:16:56.000 057 14350.84 433.83 54564.41 88888.00 2021-02-26 15:16:57.000 057 14350.79 433.76 54564.49 88888.00 2021-02-26 15:16:58.000 057 14350.74 433.89 54564.57 88888.00 2021-02-26 15:16:59.000 057 14351.03 433.93 54564.39 88888.00 2021-02-26 15:17:00.000 057 14350.76 434.05 54564.59 88888.00 2021-02-26 15:17:01.000 057 14355.99 439.13 54561.39 88888.00 2021-02-26 15:17:02.000 057 14354.41 437.82 54561.25 88888.00 2021-02-26 15:17:03.000 057 14350.78 434.84 54564.69 88888.00 2021-02-26 15:17:04.000 057 14351.01 434.63 54564.63 88888.00 2021-02-26 15:17:05.000 057 14350.86 434.61 54564.76 88888.00 2021-02-26 15:17:06.000 057 14351.29 434.83 54564.74 88888.00 2021-02-26 15:17:07.000 057 14354.57 438.14 54561.53 88888.00 2021-02-26 15:17:08.000 057 14351.15 434.84 54564.89 88888.00 2021-02-26 15:17:09.000 057 14351.19 434.69 54564.44 88888.00 2021-02-26 15:17:10.000 057 14351.14 434.94 54564.97 88888.00 2021-02-26 15:17:11.000 057 14351.11 435.13 54564.91 88888.00 2021-02-26 15:17:12.000 057 14350.82 434.96 54565.07 88888.00 2021-02-26 15:17:13.000 057 14350.91 434.83 54564.98 88888.00 2021-02-26 15:17:14.000 057 14350.87 435.01 54565.19 88888.00 2021-02-26 15:17:15.000 057 14350.86 434.99 54565.19 88888.00 2021-02-26 15:17:16.000 057 14351.51 435.34 54565.05 88888.00 2021-02-26 15:17:17.000 057 14350.98 435.09 54565.33 88888.00 2021-02-26 15:17:18.000 057 14350.97 435.15 54564.76 88888.00 2021-02-26 15:17:19.000 057 14350.94 435.04 54565.02 88888.00 2021-02-26 15:17:20.000 057 14351.11 435.59 54565.18 88888.00 2021-02-26 15:17:21.000 057 14351.28 435.34 54565.17 88888.00 2021-02-26 15:17:22.000 057 14351.27 435.37 54565.36 88888.00 2021-02-26 15:17:23.000 057 14351.18 435.74 54565.22 88888.00 2021-02-26 15:17:24.000 057 14351.18 435.45 54565.54 88888.00 2021-02-26 15:17:25.000 057 14351.56 435.94 54565.28 88888.00 2021-02-26 15:17:26.000 057 14351.29 435.88 54565.40 88888.00 2021-02-26 15:17:27.000 057 14351.16 435.97 54565.46 88888.00 2021-02-26 15:17:28.000 057 14351.14 436.12 54565.37 88888.00 2021-02-26 15:17:29.000 057 14351.21 435.94 54565.34 88888.00 2021-02-26 15:17:30.000 057 14351.32 436.23 54565.33 88888.00 2021-02-26 15:17:31.000 057 14351.85 436.70 54565.41 88888.00 2021-02-26 15:17:32.000 057 14354.90 439.76 54562.21 88888.00 2021-02-26 15:17:33.000 057 14351.44 436.54 54565.52 88888.00 2021-02-26 15:17:34.000 057 14351.45 436.65 54564.99 88888.00 2021-02-26 15:17:35.000 057 14351.64 437.00 54565.71 88888.00 2021-02-26 15:17:36.000 057 14351.37 437.22 54565.68 88888.00 2021-02-26 15:17:37.000 057 14351.87 437.07 54565.92 88888.00 2021-02-26 15:17:38.000 057 14355.18 440.93 54562.16 88888.00 2021-02-26 15:17:39.000 057 14351.80 437.30 54565.96 88888.00 2021-02-26 15:17:40.000 057 14351.91 437.79 54565.61 88888.00 2021-02-26 15:17:41.000 057 14352.50 437.85 54565.92 88888.00 2021-02-26 15:17:42.000 057 14351.89 438.05 54566.04 88888.00 2021-02-26 15:17:43.000 057 14352.14 438.37 54566.06 88888.00 2021-02-26 15:17:44.000 057 14352.06 438.24 54566.28 88888.00 2021-02-26 15:17:45.000 057 14352.46 438.18 54566.10 88888.00 2021-02-26 15:17:46.000 057 14352.43 439.05 54566.19 88888.00 2021-02-26 15:17:47.000 057 14352.40 438.41 54566.36 88888.00 2021-02-26 15:17:48.000 057 14352.27 438.80 54566.31 88888.00 2021-02-26 15:17:49.000 057 14352.35 439.00 54566.56 88888.00 2021-02-26 15:17:50.000 057 14352.45 439.12 54566.45 88888.00 2021-02-26 15:17:51.000 057 14352.14 438.53 54566.41 88888.00 2021-02-26 15:17:52.000 057 14352.64 438.94 54566.61 88888.00 2021-02-26 15:17:53.000 057 14352.44 439.01 54566.61 88888.00 2021-02-26 15:17:54.000 057 14352.57 439.01 54566.75 88888.00 2021-02-26 15:17:55.000 057 14352.76 439.10 54566.40 88888.00 2021-02-26 15:17:56.000 057 14352.76 439.31 54566.75 88888.00 2021-02-26 15:17:57.000 057 14352.73 439.43 54566.88 88888.00 2021-02-26 15:17:58.000 057 14356.37 443.89 54563.48 88888.00 2021-02-26 15:17:59.000 057 14353.09 440.38 54566.93 88888.00 2021-02-26 15:18:00.000 057 14353.41 439.71 54567.03 88888.00 2021-02-26 15:18:01.000 057 14353.50 439.82 54567.07 88888.00 2021-02-26 15:18:02.000 057 14353.84 439.80 54567.25 88888.00 2021-02-26 15:18:03.000 057 14353.66 439.94 54566.90 88888.00 2021-02-26 15:18:04.000 057 14357.18 443.49 54563.88 88888.00 2021-02-26 15:18:05.000 057 14354.06 440.59 54567.34 88888.00 2021-02-26 15:18:06.000 057 14354.12 440.82 54567.33 88888.00 2021-02-26 15:18:07.000 057 14354.15 440.65 54567.34 88888.00 2021-02-26 15:18:08.000 057 14354.57 440.82 54567.45 88888.00 2021-02-26 15:18:09.000 057 14354.20 440.94 54567.56 88888.00 2021-02-26 15:18:10.000 057 14354.37 440.94 54567.60 88888.00 2021-02-26 15:18:11.000 057 14354.44 441.19 54567.67 88888.00 2021-02-26 15:18:12.000 057 14354.48 440.99 54567.74 88888.00 2021-02-26 15:18:13.000 057 14354.94 441.57 54567.50 88888.00 2021-02-26 15:18:14.000 057 14354.66 441.49 54567.83 88888.00 2021-02-26 15:18:15.000 057 14354.78 441.25 54568.08 88888.00 2021-02-26 15:18:16.000 057 14354.98 440.96 54568.05 88888.00 2021-02-26 15:18:17.000 057 14354.96 441.38 54568.33 88888.00 2021-02-26 15:18:18.000 057 14355.00 441.53 54568.28 88888.00 2021-02-26 15:18:19.000 057 14355.15 441.48 54568.35 88888.00 2021-02-26 15:18:20.000 057 14355.36 441.36 54568.47 88888.00 2021-02-26 15:18:21.000 057 14355.64 441.75 54568.40 88888.00 2021-02-26 15:18:22.000 057 14355.62 441.39 54568.69 88888.00 2021-02-26 15:18:23.000 057 14356.17 441.59 54568.55 88888.00 2021-02-26 15:18:24.000 057 14356.03 441.75 54568.80 88888.00 2021-02-26 15:18:25.000 057 14355.98 441.63 54568.89 88888.00 2021-02-26 15:18:26.000 057 14356.22 442.03 54568.97 88888.00 2021-02-26 15:18:27.000 057 14356.27 442.07 54569.19 88888.00 2021-02-26 15:18:28.000 057 14356.48 442.07 54569.30 88888.00 2021-02-26 15:18:29.000 057 14359.82 445.54 54565.82 88888.00 2021-02-26 15:18:30.000 057 14356.37 442.29 54569.44 88888.00 2021-02-26 15:18:31.000 057 14356.78 442.51 54569.76 88888.00 2021-02-26 15:18:32.000 057 14356.62 442.14 54569.54 88888.00 2021-02-26 15:18:33.000 057 14356.92 442.53 54569.60 88888.00 2021-02-26 15:18:34.000 057 14357.03 442.53 54569.56 88888.00 2021-02-26 15:18:35.000 057 14360.55 445.97 54566.63 88888.00 2021-02-26 15:18:36.000 057 14358.00 442.42 54569.73 88888.00 2021-02-26 15:18:37.000 057 14357.18 443.07 54569.98 88888.00 2021-02-26 15:18:38.000 057 14357.88 442.95 54569.99 88888.00 2021-02-26 15:18:39.000 057 14357.39 442.87 54569.96 88888.00 2021-02-26 15:18:40.000 057 14357.79 442.88 54570.20 88888.00 2021-02-26 15:18:41.000 057 14357.27 442.76 54570.16 88888.00 2021-02-26 15:18:42.000 057 14357.40 443.01 54570.03 88888.00 2021-02-26 15:18:43.000 057 14357.65 442.89 54570.30 88888.00 2021-02-26 15:18:44.000 057 14357.64 442.96 54570.40 88888.00 2021-02-26 15:18:45.000 057 14357.87 442.60 54570.39 88888.00 2021-02-26 15:18:46.000 057 14357.74 442.66 54570.28 88888.00 2021-02-26 15:18:47.000 057 14361.04 446.16 54567.32 88888.00 2021-02-26 15:18:48.000 057 14357.83 443.22 54570.66 88888.00 2021-02-26 15:18:49.000 057 14357.97 442.92 54570.67 88888.00 2021-02-26 15:18:50.000 057 14358.06 443.13 54570.83 88888.00 2021-02-26 15:18:51.000 057 14358.12 443.01 54570.24 88888.00 2021-02-26 15:18:52.000 057 14358.15 442.89 54570.83 88888.00 2021-02-26 15:18:53.000 057 14361.64 446.16 54567.51 88888.00 2021-02-26 15:18:54.000 057 14358.44 442.99 54571.02 88888.00 2021-02-26 15:18:55.000 057 14358.63 443.47 54571.20 88888.00 2021-02-26 15:18:56.000 057 14358.81 442.71 54571.05 88888.00 2021-02-26 15:18:57.000 057 14358.96 442.83 54571.19 88888.00 2021-02-26 15:18:58.000 057 14359.50 442.84 54571.32 88888.00 2021-02-26 15:18:59.000 057 14359.24 443.07 54571.43 88888.00 2021-02-26 15:19:00.000 057 14359.31 442.76 54571.56 88888.00 2021-02-26 15:19:01.000 057 14359.58 443.07 54571.60 88888.00 2021-02-26 15:19:02.000 057 14359.89 443.14 54571.48 88888.00 2021-02-26 15:19:03.000 057 14360.25 443.51 54571.56 88888.00 2021-02-26 15:19:04.000 057 14359.60 443.28 54571.87 88888.00 2021-02-26 15:19:05.000 057 14361.59 443.14 54568.32 88888.00 2021-02-26 15:19:06.000 057 14360.03 446.54 54571.79 88888.00 2021-02-26 15:19:07.000 057 14359.97 443.36 54571.94 88888.00 2021-02-26 15:19:08.000 057 14359.90 442.90 54572.03 88888.00 2021-02-26 15:19:09.000 057 14359.86 443.05 54572.17 88888.00 2021-02-26 15:19:10.000 057 14359.70 443.17 54572.09 88888.00 2021-02-26 15:19:11.000 057 14359.68 443.19 54572.21 88888.00 2021-02-26 15:19:12.000 057 14359.63 443.22 54572.29 88888.00 2021-02-26 15:19:13.000 057 14360.15 443.63 54572.36 88888.00 2021-02-26 15:19:14.000 057 14359.59 443.46 54572.47 88888.00 2021-02-26 15:19:15.000 057 14359.50 443.01 54572.40 88888.00 2021-02-26 15:19:16.000 057 14359.29 443.34 54572.39 88888.00 2021-02-26 15:19:17.000 057 14359.38 443.35 54572.42 88888.00 2021-02-26 15:19:18.000 057 14360.11 443.48 54572.44 88888.00 2021-02-26 15:19:19.000 057 14359.31 443.33 54572.62 88888.00 2021-02-26 15:19:20.000 057 14359.71 443.29 54572.67 88888.00 2021-02-26 15:19:21.000 057 14363.00 446.75 54569.21 88888.00 2021-02-26 15:19:22.000 057 14359.35 443.64 54572.72 88888.00 2021-02-26 15:19:23.000 057 14359.42 443.56 54572.69 88888.00 2021-02-26 15:19:24.000 057 14359.44 443.50 54572.92 88888.00 2021-02-26 15:19:25.000 057 14359.61 443.70 54572.66 88888.00 2021-02-26 15:19:26.000 057 14359.50 443.65 54572.71 88888.00 2021-02-26 15:19:27.000 057 14363.32 447.14 54569.52 88888.00 2021-02-26 15:19:28.000 057 14359.62 443.47 54572.23 88888.00 2021-02-26 15:19:29.000 057 14359.67 443.47 54572.95 88888.00 2021-02-26 15:19:30.000 057 14359.51 443.52 54572.90 88888.00 2021-02-26 15:19:31.000 057 14359.51 443.71 54572.41 88888.00 2021-02-26 15:19:32.000 057 14359.63 444.08 54572.87 88888.00 2021-02-26 15:19:33.000 057 14359.67 443.95 54572.54 88888.00 2021-02-26 15:19:34.000 057 14359.38 444.09 54573.29 88888.00 2021-02-26 15:19:35.000 057 14359.68 444.21 54572.90 88888.00 2021-02-26 15:19:36.000 057 14359.57 443.83 54572.88 88888.00 2021-02-26 15:19:37.000 057 14359.67 443.83 54572.95 88888.00 2021-02-26 15:19:38.000 057 14359.74 443.87 54573.06 88888.00 2021-02-26 15:19:39.000 057 14359.58 444.01 54572.93 88888.00 2021-02-26 15:19:40.000 057 14359.76 444.31 54572.92 88888.00 2021-02-26 15:19:41.000 057 14363.05 448.39 54569.65 88888.00 2021-02-26 15:19:42.000 057 14359.60 443.89 54573.14 88888.00 2021-02-26 15:19:43.000 057 14360.12 444.09 54573.13 88888.00 2021-02-26 15:19:44.000 057 14359.66 444.08 54573.07 88888.00 2021-02-26 15:19:45.000 057 14359.25 444.46 54573.20 88888.00 2021-02-26 15:19:46.000 057 14359.52 443.87 54573.39 88888.00 2021-02-26 15:19:47.000 057 14362.89 447.30 54569.93 88888.00 2021-02-26 15:19:48.000 057 14359.69 444.01 54573.17 88888.00 2021-02-26 15:19:49.000 057 14359.86 443.65 54573.32 88888.00 2021-02-26 15:19:50.000 057 14359.65 444.44 54573.32 88888.00 2021-02-26 15:19:51.000 057 14359.60 443.92 54573.61 88888.00 2021-02-26 15:19:52.000 057 14359.75 443.88 54573.45 88888.00 2021-02-26 15:19:53.000 057 14359.86 443.98 54573.56 88888.00 2021-02-26 15:19:54.000 057 14359.86 444.24 54573.35 88888.00 2021-02-26 15:19:55.000 057 14359.70 444.10 54573.48 88888.00 2021-02-26 15:19:56.000 057 14359.51 443.96 54573.52 88888.00 2021-02-26 15:19:57.000 057 14359.72 444.08 54573.28 88888.00 2021-02-26 15:19:58.000 057 14359.86 444.09 54573.36 88888.00 2021-02-26 15:19:59.000 057 14359.63 444.31 54573.54 88888.00 2021-02-26 15:20:00.000 057 14359.65 443.83 54573.09 88888.00 2021-02-26 15:20:01.000 057 14359.89 444.37 54573.61 88888.00 2021-02-26 15:20:02.000 057 14359.83 443.93 54573.52 88888.00 2021-02-26 15:20:03.000 057 14359.40 444.52 54573.45 88888.00 2021-02-26 15:20:04.000 057 14359.61 444.09 54573.55 88888.00 2021-02-26 15:20:05.000 057 14359.44 444.34 54573.83 88888.00 2021-02-26 15:20:06.000 057 14359.22 444.28 54573.46 88888.00 2021-02-26 15:20:07.000 057 14359.28 444.10 54573.58 88888.00 2021-02-26 15:20:08.000 057 14362.61 448.07 54569.46 88888.00 2021-02-26 15:20:09.000 057 14359.25 444.30 54573.74 88888.00 2021-02-26 15:20:10.000 057 14359.19 444.81 54573.05 88888.00 2021-02-26 15:20:11.000 057 14359.26 444.31 54573.49 88888.00 2021-02-26 15:20:12.000 057 14362.46 447.55 54569.94 88888.00 2021-02-26 15:20:13.000 057 14358.95 445.20 54573.33 88888.00 2021-02-26 15:20:14.000 057 14359.00 444.56 54573.50 88888.00 2021-02-26 15:20:15.000 057 14359.09 444.59 54573.38 88888.00 2021-02-26 15:20:16.000 057 14359.00 444.42 54573.42 88888.00 2021-02-26 15:20:17.000 057 14359.19 444.32 54573.30 88888.00 2021-02-26 15:20:18.000 057 14362.61 448.08 54569.95 88888.00 2021-02-26 15:20:19.000 057 14358.80 444.85 54573.45 88888.00 2021-02-26 15:20:20.000 057 14359.13 444.68 54573.53 88888.00 2021-02-26 15:20:21.000 057 14358.66 444.47 54573.49 88888.00 2021-02-26 15:20:22.000 057 14358.63 444.78 54573.36 88888.00 2021-02-26 15:20:23.000 057 14358.68 444.55 54573.40 88888.00 2021-02-26 15:20:24.000 057 14358.70 444.43 54573.53 88888.00 2021-02-26 15:20:25.000 057 14358.54 444.48 54573.28 88888.00 2021-02-26 15:20:26.000 057 14358.33 444.34 54573.35 88888.00 2021-02-26 15:20:27.000 057 14358.45 444.74 54573.29 88888.00 2021-02-26 15:20:28.000 057 14358.43 445.14 54572.58 88888.00 2021-02-26 15:20:29.000 057 14358.33 444.59 54573.17 88888.00 2021-02-26 15:20:30.000 057 14360.94 444.48 54568.20 88888.00 2021-02-26 15:20:31.000 057 14361.56 447.67 54570.31 88888.00 2021-02-26 15:20:32.000 057 14361.61 447.40 54569.83 88888.00 2021-02-26 15:20:33.000 057 14358.29 445.04 54573.11 88888.00 2021-02-26 15:20:34.000 057 14358.22 444.27 54573.27 88888.00 2021-02-26 15:20:35.000 057 14358.19 444.83 54573.07 88888.00 2021-02-26 15:20:36.000 057 14357.93 444.18 54573.30 88888.00 2021-02-26 15:20:37.000 057 14361.42 447.52 54569.76 88888.00 2021-02-26 15:20:38.000 057 14358.18 444.32 54573.05 88888.00 2021-02-26 15:20:39.000 057 14358.11 444.23 54573.12 88888.00 2021-02-26 15:20:40.000 057 14357.97 444.78 54573.15 88888.00 2021-02-26 15:20:41.000 057 14358.05 444.02 54573.34 88888.00 2021-02-26 15:20:42.000 057 14358.55 444.49 54573.12 88888.00 2021-02-26 15:20:43.000 057 14358.16 444.08 54572.96 88888.00 2021-02-26 15:20:44.000 057 14358.06 443.91 54573.10 88888.00 2021-02-26 15:20:45.000 057 14358.09 444.12 54572.61 88888.00 2021-02-26 15:20:46.000 057 14358.14 444.11 54573.15 88888.00 2021-02-26 15:20:47.000 057 14358.14 444.09 54573.08 88888.00 2021-02-26 15:20:48.000 057 14358.07 444.17 54572.95 88888.00 2021-02-26 15:20:49.000 057 14358.12 444.19 54573.14 88888.00 2021-02-26 15:20:50.000 057 14358.00 444.06 54572.95 88888.00 2021-02-26 15:20:51.000 057 14357.89 444.15 54573.11 88888.00 2021-02-26 15:20:52.000 057 14357.74 444.15 54573.14 88888.00 2021-02-26 15:20:53.000 057 14361.06 447.60 54570.40 88888.00 2021-02-26 15:20:54.000 057 14357.71 444.03 54572.85 88888.00 2021-02-26 15:20:55.000 057 14357.67 444.27 54572.77 88888.00 2021-02-26 15:20:56.000 057 14357.66 443.99 54572.94 88888.00 2021-02-26 15:20:57.000 057 14357.77 443.83 54572.87 88888.00 2021-02-26 15:20:58.000 057 14357.66 443.96 54572.67 88888.00 2021-02-26 15:20:59.000 057 14357.49 444.37 54572.67 88888.00 2021-02-26 15:21:00.000 057 14357.48 444.35 54572.61 88888.00 2021-02-26 15:21:01.000 057 14357.38 444.15 54572.56 88888.00 2021-02-26 15:21:02.000 057 14357.33 444.31 54572.67 88888.00 2021-02-26 15:21:03.000 057 14360.90 447.36 54569.16 88888.00 2021-02-26 15:21:04.000 057 14357.16 443.96 54572.53 88888.00 2021-02-26 15:21:05.000 057 14357.16 444.20 54572.60 88888.00 2021-02-26 15:21:06.000 057 14357.01 443.77 54572.69 88888.00 2021-02-26 15:21:07.000 057 14357.21 443.83 54572.49 88888.00 2021-02-26 15:21:08.000 057 14356.67 443.74 54572.49 88888.00 2021-02-26 15:21:09.000 057 14360.57 447.51 54569.14 88888.00 2021-02-26 15:21:10.000 057 14356.67 443.88 54572.54 88888.00 2021-02-26 15:21:11.000 057 14356.68 443.65 54572.41 88888.00 2021-02-26 15:21:12.000 057 14356.60 443.78 54572.48 88888.00 2021-02-26 15:21:13.000 057 14356.48 443.70 54572.26 88888.00 2021-02-26 15:21:14.000 057 14356.69 444.11 54572.37 88888.00 2021-02-26 15:21:15.000 057 14356.67 443.88 54572.32 88888.00 2021-02-26 15:21:16.000 057 14356.61 443.64 54572.30 88888.00 2021-02-26 15:21:17.000 057 14356.61 444.18 54572.29 88888.00 2021-02-26 15:21:18.000 057 14356.48 443.72 54572.13 88888.00 2021-02-26 15:21:19.000 057 14356.49 443.69 54572.28 88888.00 2021-02-26 15:21:20.000 057 14356.54 443.73 54572.23 88888.00 2021-02-26 15:21:21.000 057 14356.41 443.81 54572.23 88888.00 2021-02-26 15:21:22.000 057 14356.59 443.62 54572.21 88888.00 2021-02-26 15:21:23.000 057 14356.26 443.50 54572.06 88888.00 2021-02-26 15:21:24.000 057 14356.41 443.58 54572.09 88888.00 2021-02-26 15:21:25.000 057 14356.60 443.71 54572.04 88888.00 2021-02-26 15:21:26.000 057 14356.48 443.60 54572.17 88888.00 2021-02-26 15:21:27.000 057 14356.19 443.77 54572.08 88888.00 2021-02-26 15:21:28.000 057 14358.82 443.64 54566.95 88888.00 2021-02-26 15:21:29.000 057 14359.77 446.96 54569.95 88888.00 2021-02-26 15:21:30.000 057 14356.22 443.72 54571.88 88888.00 2021-02-26 15:21:31.000 057 14356.46 443.81 54572.08 88888.00 2021-02-26 15:21:32.000 057 14356.12 443.73 54571.95 88888.00 2021-02-26 15:21:33.000 057 14356.36 443.84 54572.04 88888.00 2021-02-26 15:21:34.000 057 14359.70 447.38 54568.60 88888.00 2021-02-26 15:21:35.000 057 14356.56 443.78 54571.92 88888.00 2021-02-26 15:21:36.000 057 14356.43 443.74 54571.90 88888.00 2021-02-26 15:21:37.000 057 14356.45 443.89 54571.85 88888.00 2021-02-26 15:21:38.000 057 14356.29 444.25 54571.66 88888.00 2021-02-26 15:21:39.000 057 14356.26 444.17 54571.79 88888.00 2021-02-26 15:21:40.000 057 14356.45 444.14 54571.77 88888.00 2021-02-26 15:21:41.000 057 14356.14 444.41 54571.75 88888.00 2021-02-26 15:21:42.000 057 14356.17 444.62 54571.61 88888.00 2021-02-26 15:21:43.000 057 14356.00 444.05 54571.61 88888.00 2021-02-26 15:21:44.000 057 14356.03 444.56 54571.68 88888.00 2021-02-26 15:21:45.000 057 14356.07 444.47 54571.56 88888.00 2021-02-26 15:21:46.000 057 14355.95 444.24 54571.68 88888.00 2021-02-26 15:21:47.000 057 14355.76 444.40 54571.59 88888.00 2021-02-26 15:21:48.000 057 14355.69 444.17 54571.40 88888.00 2021-02-26 15:21:49.000 057 14355.64 444.29 54571.54 88888.00 2021-02-26 15:21:50.000 057 14355.54 445.00 54571.41 88888.00 2021-02-26 15:21:51.000 057 14355.73 444.42 54571.61 88888.00 2021-02-26 15:21:52.000 057 14355.45 444.53 54571.47 88888.00 2021-02-26 15:21:53.000 057 14355.42 444.21 54571.36 88888.00 2021-02-26 15:21:54.000 057 14355.60 444.24 54571.62 88888.00 2021-02-26 15:21:55.000 057 14355.54 444.43 54571.38 88888.00 2021-02-26 15:21:56.000 057 14355.48 444.83 54571.50 88888.00 2021-02-26 15:21:57.000 057 14355.54 444.84 54571.42 88888.00 2021-02-26 15:21:58.000 057 14355.41 444.31 54571.36 88888.00 2021-02-26 15:21:59.000 057 14358.85 446.76 54567.81 88888.00 2021-02-26 15:22:00.000 057 14355.32 443.91 54571.35 88888.00 2021-02-26 15:22:01.000 057 14355.22 444.09 54571.35 88888.00 2021-02-26 15:22:02.000 057 14355.21 444.14 54570.97 88888.00 2021-02-26 15:22:03.000 057 14354.94 444.34 54571.29 88888.00 2021-02-26 15:22:04.000 057 14355.13 444.72 54570.73 88888.00 2021-02-26 15:22:05.000 057 14358.50 447.72 54567.82 88888.00 2021-02-26 15:22:06.000 057 14355.10 444.29 54571.41 88888.00 2021-02-26 15:22:07.000 057 14355.28 444.46 54571.27 88888.00 2021-02-26 15:22:08.000 057 14355.16 444.15 54571.37 88888.00 2021-02-26 15:22:09.000 057 14355.34 444.24 54571.41 88888.00 2021-02-26 15:22:10.000 057 14355.42 444.42 54571.22 88888.00 2021-02-26 15:22:11.000 057 14355.34 444.09 54571.42 88888.00 2021-02-26 15:22:12.000 057 14355.93 444.48 54570.97 88888.00 2021-02-26 15:22:13.000 057 14355.52 444.42 54571.51 88888.00 2021-02-26 15:22:14.000 057 14355.54 444.40 54571.31 88888.00 2021-02-26 15:22:15.000 057 14355.85 444.35 54571.24 88888.00 2021-02-26 15:22:16.000 057 14356.13 444.37 54571.40 88888.00 2021-02-26 15:22:17.000 057 14355.79 444.28 54571.36 88888.00 2021-02-26 15:22:18.000 057 14355.92 444.47 54571.47 88888.00 2021-02-26 15:22:19.000 057 14356.12 444.62 54571.33 88888.00 2021-02-26 15:22:20.000 057 14356.06 445.40 54570.97 88888.00 2021-02-26 15:22:21.000 057 14356.06 444.92 54571.26 88888.00 2021-02-26 15:22:22.000 057 14356.38 444.90 54571.23 88888.00 2021-02-26 15:22:23.000 057 14360.25 444.62 54566.30 88888.00 2021-02-26 15:22:24.000 057 14359.57 447.96 54569.57 88888.00 2021-02-26 15:22:25.000 057 14356.21 445.47 54571.31 88888.00 2021-02-26 15:22:26.000 057 14356.14 444.51 54571.46 88888.00 2021-02-26 15:22:27.000 057 14356.14 445.10 54571.12 88888.00 2021-02-26 15:22:28.000 057 14356.23 444.59 54571.47 88888.00 2021-02-26 15:22:29.000 057 14359.79 448.38 54568.01 88888.00 2021-02-26 15:22:30.000 057 14356.15 444.77 54571.33 88888.00 2021-02-26 15:22:31.000 057 14356.24 444.68 54571.62 88888.00 2021-02-26 15:22:32.000 057 14356.40 444.80 54571.47 88888.00 2021-02-26 15:22:33.000 057 14356.34 444.67 54571.64 88888.00 2021-02-26 15:22:34.000 057 14356.45 444.72 54571.57 88888.00 2021-02-26 15:22:35.000 057 14356.56 444.80 54569.83 88888.00 2021-02-26 15:22:36.000 057 14359.78 448.24 54571.25 88888.00 2021-02-26 15:22:37.000 057 14356.32 444.90 54571.53 88888.00 2021-02-26 15:22:38.000 057 14356.61 444.75 54571.78 88888.00 2021-02-26 15:22:39.000 057 14356.98 445.24 54571.61 88888.00 2021-02-26 15:22:40.000 057 14356.72 445.61 54571.55 88888.00 2021-02-26 15:22:41.000 057 14356.75 444.88 54571.74 88888.00 2021-02-26 15:22:42.000 057 14356.85 445.02 54571.63 88888.00 2021-02-26 15:22:43.000 057 14357.04 444.92 54571.77 88888.00 2021-02-26 15:22:44.000 057 14356.98 444.78 54571.75 88888.00 2021-02-26 15:22:45.000 057 14357.21 445.85 54571.26 88888.00 2021-02-26 15:22:46.000 057 14357.41 445.11 54571.81 88888.00 2021-02-26 15:22:47.000 057 14357.22 445.34 54571.83 88888.00 2021-02-26 15:22:48.000 057 14357.41 445.44 54571.99 88888.00 2021-02-26 15:22:49.000 057 14357.30 445.92 54571.79 88888.00 2021-02-26 15:22:50.000 057 14357.31 445.38 54571.82 88888.00 2021-02-26 15:22:51.000 057 14357.19 445.50 54571.98 88888.00 2021-02-26 15:22:52.000 057 14357.19 445.70 54571.86 88888.00 2021-02-26 15:22:53.000 057 14357.14 445.88 54571.76 88888.00 2021-02-26 15:22:54.000 057 14357.17 446.34 54571.84 88888.00 2021-02-26 15:22:55.000 057 14357.83 445.70 54571.84 88888.00 2021-02-26 15:22:56.000 057 14360.47 449.26 54568.49 88888.00 2021-02-26 15:22:57.000 057 14357.41 445.62 54571.92 88888.00 2021-02-26 15:22:58.000 057 14357.15 445.50 54572.01 88888.00 2021-02-26 15:22:59.000 057 14357.13 445.33 54571.96 88888.00 2021-02-26 15:23:00.000 057 14357.55 445.17 54571.89 88888.00 2021-02-26 15:23:01.000 057 14357.31 445.05 54572.04 88888.00 2021-02-26 15:23:02.000 057 14360.71 448.60 54568.65 88888.00 2021-02-26 15:23:03.000 057 14357.37 444.98 54572.26 88888.00 2021-02-26 15:23:04.000 057 14357.17 445.32 54572.04 88888.00 2021-02-26 15:23:05.000 057 14357.27 444.88 54571.92 88888.00 2021-02-26 15:23:06.000 057 14357.24 444.98 54572.09 88888.00 2021-02-26 15:23:07.000 057 14357.13 445.04 54571.97 88888.00 2021-02-26 15:23:08.000 057 14356.92 445.10 54571.83 88888.00 2021-02-26 15:23:09.000 057 14357.29 444.94 54571.98 88888.00 2021-02-26 15:23:10.000 057 14357.33 444.81 54572.11 88888.00 2021-02-26 15:23:11.000 057 14357.34 444.87 54572.08 88888.00 2021-02-26 15:23:12.000 057 14357.63 445.13 54572.04 88888.00 2021-02-26 15:23:13.000 057 14357.55 445.01 54572.05 88888.00 2021-02-26 15:23:14.000 057 14358.24 445.45 54572.12 88888.00 2021-02-26 15:23:15.000 057 14362.35 446.49 54568.69 88888.00 2021-02-26 15:23:16.000 057 14358.18 448.79 54572.20 88888.00 2021-02-26 15:23:17.000 057 14358.31 446.10 54572.34 88888.00 2021-02-26 15:23:18.000 057 14358.18 445.35 54572.24 88888.00 2021-02-26 15:23:19.000 057 14358.70 445.56 54572.28 88888.00 2021-02-26 15:23:20.000 057 14358.75 445.38 54572.13 88888.00 2021-02-26 15:23:21.000 057 14361.79 448.74 54569.02 88888.00 2021-02-26 15:23:22.000 057 14358.86 445.56 54572.19 88888.00 2021-02-26 15:23:23.000 057 14358.14 445.61 54572.29 88888.00 2021-02-26 15:23:24.000 057 14358.31 445.51 54572.35 88888.00 2021-02-26 15:23:25.000 057 14358.10 445.47 54572.23 88888.00 2021-02-26 15:23:26.000 057 14358.60 445.11 54571.53 88888.00 2021-02-26 15:23:27.000 057 14358.30 445.49 54572.28 88888.00 2021-02-26 15:23:28.000 057 14358.23 445.60 54571.70 88888.00 2021-02-26 15:23:29.000 057 14358.34 445.65 54572.38 88888.00 2021-02-26 15:23:30.000 057 14358.47 445.58 54572.39 88888.00 2021-02-26 15:23:31.000 057 14358.31 445.61 54571.89 88888.00 2021-02-26 15:23:32.000 057 14360.05 446.38 54568.89 88888.00 2021-02-26 15:23:33.000 057 14358.43 449.46 54572.51 88888.00 2021-02-26 15:23:34.000 057 14358.66 445.81 54572.39 88888.00 2021-02-26 15:23:35.000 057 14358.26 446.19 54572.54 88888.00 2021-02-26 15:23:36.000 057 14358.25 445.91 54572.37 88888.00 2021-02-26 15:23:37.000 057 14358.17 445.92 54572.43 88888.00 2021-02-26 15:23:38.000 057 14358.03 446.05 54572.62 88888.00 2021-02-26 15:23:39.000 057 14357.93 446.40 54572.45 88888.00 2021-02-26 15:23:40.000 057 14358.24 446.05 54572.37 88888.00 2021-02-26 15:23:41.000 057 14358.03 446.41 54572.79 88888.00 2021-02-26 15:23:42.000 057 14358.37 446.99 54572.11 88888.00 2021-02-26 15:23:43.000 057 14358.21 446.23 54572.50 88888.00 2021-02-26 15:23:44.000 057 14358.21 446.63 54572.59 88888.00 2021-02-26 15:23:45.000 057 14358.16 446.17 54572.41 88888.00 2021-02-26 15:23:46.000 057 14357.93 446.29 54572.35 88888.00 2021-02-26 15:23:47.000 057 14358.42 446.51 54572.36 88888.00 2021-02-26 15:23:48.000 057 14361.54 449.93 54568.98 88888.00 2021-02-26 15:23:49.000 057 14357.94 447.04 54572.17 88888.00 2021-02-26 15:23:50.000 057 14357.79 446.54 54572.40 88888.00 2021-02-26 15:23:51.000 057 14357.69 446.74 54572.48 88888.00 2021-02-26 15:23:52.000 057 14357.74 446.45 54572.55 88888.00 2021-02-26 15:23:53.000 057 14357.49 446.71 54572.59 88888.00 2021-02-26 15:23:54.000 057 14360.93 449.91 54569.15 88888.00 2021-02-26 15:23:55.000 057 14357.64 446.64 54572.32 88888.00 2021-02-26 15:23:56.000 057 14357.54 446.67 54572.35 88888.00 2021-02-26 15:23:57.000 057 14357.81 446.92 54572.47 88888.00 2021-02-26 15:23:58.000 057 14357.58 446.66 54572.42 88888.00 2021-02-26 15:23:59.000 057 14358.02 446.51 54572.40 88888.00 2021-02-26 15:24:00.000 057 14357.81 446.46 54572.41 88888.00 2021-02-26 15:24:01.000 057 14357.68 446.94 54572.22 88888.00 2021-02-26 15:24:02.000 057 14357.92 446.78 54572.40 88888.00 2021-02-26 15:24:03.000 057 14357.83 446.63 54572.42 88888.00 2021-02-26 15:24:04.000 057 14358.04 447.10 54572.44 88888.00 2021-02-26 15:24:05.000 057 14357.87 446.54 54572.38 88888.00 2021-02-26 15:24:06.000 057 14360.30 447.03 54567.44 88888.00 2021-02-26 15:24:07.000 057 14361.35 450.74 54569.52 88888.00 2021-02-26 15:24:08.000 057 14358.06 446.77 54572.44 88888.00 2021-02-26 15:24:09.000 057 14357.87 447.27 54572.33 88888.00 2021-02-26 15:24:10.000 057 14357.85 446.64 54572.44 88888.00 2021-02-26 15:24:11.000 057 14358.10 446.49 54572.40 88888.00 2021-02-26 15:24:12.000 057 14358.25 446.80 54572.36 88888.00 2021-02-26 15:24:13.000 057 14361.61 450.18 54569.02 88888.00 2021-02-26 15:24:14.000 057 14358.36 446.77 54572.50 88888.00 2021-02-26 15:24:15.000 057 14358.53 446.69 54572.48 88888.00 2021-02-26 15:24:16.000 057 14358.50 446.75 54572.44 88888.00 2021-02-26 15:24:17.000 057 14358.51 446.75 54572.50 88888.00 2021-02-26 15:24:18.000 057 14358.53 446.55 54572.59 88888.00 2021-02-26 15:24:19.000 057 14358.27 446.84 54572.62 88888.00 2021-02-26 15:24:20.000 057 14358.51 446.74 54572.48 88888.00 2021-02-26 15:24:21.000 057 14358.32 446.96 54572.46 88888.00 2021-02-26 15:24:22.000 057 14358.42 446.79 54571.79 88888.00 2021-02-26 15:24:23.000 057 14358.31 447.13 54572.60 88888.00 2021-02-26 15:24:24.000 057 14358.37 447.30 54572.43 88888.00 2021-02-26 15:24:25.000 057 14358.45 446.69 54572.46 88888.00 2021-02-26 15:24:26.000 057 14358.68 446.86 54572.43 88888.00 2021-02-26 15:24:27.000 057 14358.67 447.53 54572.71 88888.00 2021-02-26 15:24:28.000 057 14358.51 447.09 54572.61 88888.00 2021-02-26 15:24:29.000 057 14358.94 446.90 54572.46 88888.00 2021-02-26 15:24:30.000 057 14358.60 446.83 54572.45 88888.00 2021-02-26 15:24:31.000 057 14358.56 446.82 54572.50 88888.00 2021-02-26 15:24:32.000 057 14358.53 446.98 54572.55 88888.00 2021-02-26 15:24:33.000 057 14358.23 446.73 54572.56 88888.00 2021-02-26 15:24:34.000 057 14358.22 447.11 54572.47 88888.00 2021-02-26 15:24:35.000 057 14358.51 446.92 54572.55 88888.00 2021-02-26 15:24:36.000 057 14358.49 447.09 54572.45 88888.00 2021-02-26 15:24:37.000 057 14361.95 450.13 54568.81 88888.00 2021-02-26 15:24:38.000 057 14358.62 447.17 54572.73 88888.00 2021-02-26 15:24:39.000 057 14358.65 447.04 54572.54 88888.00 2021-02-26 15:24:40.000 057 14358.50 446.79 54572.54 88888.00 2021-02-26 15:24:41.000 057 14358.53 447.32 54572.46 88888.00 2021-02-26 15:24:42.000 057 14359.35 447.35 54572.30 88888.00 2021-02-26 15:24:43.000 057 14362.04 450.25 54569.24 88888.00 2021-02-26 15:24:44.000 057 14358.89 446.78 54572.63 88888.00 2021-02-26 15:24:45.000 057 14358.43 446.95 54572.73 88888.00 2021-02-26 15:24:46.000 057 14358.59 447.36 54572.59 88888.00 2021-02-26 15:24:47.000 057 14358.77 447.42 54572.42 88888.00 2021-02-26 15:24:48.000 057 14358.80 447.12 54572.49 88888.00 2021-02-26 15:24:49.000 057 14358.66 447.26 54572.56 88888.00 2021-02-26 15:24:50.000 057 14358.59 446.80 54572.68 88888.00 2021-02-26 15:24:51.000 057 14358.73 446.75 54572.63 88888.00 2021-02-26 15:24:52.000 057 14358.87 446.30 54572.51 88888.00 2021-02-26 15:24:53.000 057 14358.87 446.58 54571.92 88888.00 2021-02-26 15:24:54.000 057 14358.85 446.24 54572.57 88888.00 2021-02-26 15:24:55.000 057 14358.75 446.52 54572.72 88888.00 2021-02-26 15:24:56.000 057 14358.64 446.35 54572.76 88888.00 2021-02-26 15:24:57.000 057 14359.01 446.57 54572.60 88888.00 2021-02-26 15:24:58.000 057 14358.86 446.67 54572.62 88888.00 2021-02-26 15:24:59.000 057 14363.84 447.28 54568.39 88888.00 2021-02-26 15:25:00.000 057 14362.32 449.81 54572.26 88888.00 2021-02-26 15:25:01.000 057 14359.00 446.67 54572.84 88888.00 2021-02-26 15:25:02.000 057 14359.13 446.33 54572.66 88888.00 2021-02-26 15:25:03.000 057 14359.04 446.49 54572.61 88888.00 2021-02-26 15:25:04.000 057 14358.98 446.49 54572.64 88888.00 2021-02-26 15:25:05.000 057 14362.40 449.66 54569.46 88888.00 2021-02-26 15:25:06.000 057 14359.19 446.16 54572.67 88888.00 2021-02-26 15:25:07.000 057 14359.48 446.17 54572.71 88888.00 2021-02-26 15:25:08.000 057 14359.57 446.27 54572.73 88888.00 2021-02-26 15:25:09.000 057 14359.27 446.09 54572.86 88888.00 2021-02-26 15:25:10.000 057 14359.39 446.35 54572.74 88888.00 2021-02-26 15:25:11.000 057 14359.37 445.98 54572.75 88888.00 2021-02-26 15:25:12.000 057 14359.29 446.10 54572.54 88888.00 2021-02-26 15:25:13.000 057 14359.45 446.31 54572.81 88888.00 2021-02-26 15:25:14.000 057 14359.44 446.18 54572.72 88888.00 2021-02-26 15:25:15.000 057 14359.35 446.15 54572.66 88888.00 2021-02-26 15:25:16.000 057 14359.48 446.10 54572.70 88888.00 2021-02-26 15:25:17.000 057 14359.38 446.11 54572.60 88888.00 2021-02-26 15:25:18.000 057 14359.24 446.25 54572.69 88888.00 2021-02-26 15:25:19.000 057 14359.91 446.18 54572.56 88888.00 2021-02-26 15:25:20.000 057 14359.37 446.61 54572.45 88888.00 2021-02-26 15:25:21.000 057 14359.56 446.54 54572.57 88888.00 2021-02-26 15:25:22.000 057 14359.55 446.42 54572.53 88888.00 2021-02-26 15:25:23.000 057 14359.49 446.60 54572.64 88888.00 2021-02-26 15:25:24.000 057 14359.61 446.73 54572.49 88888.00 2021-02-26 15:25:25.000 057 14359.51 446.33 54572.65 88888.00 2021-02-26 15:25:26.000 057 14359.33 446.69 54572.54 88888.00 2021-02-26 15:25:27.000 057 14359.52 446.51 54572.42 88888.00 2021-02-26 15:25:28.000 057 14359.32 446.92 54572.56 88888.00 2021-02-26 15:25:29.000 057 14359.58 446.77 54572.53 88888.00 2021-02-26 15:25:30.000 057 14362.62 450.25 54569.17 88888.00 2021-02-26 15:25:31.000 057 14359.17 446.35 54572.60 88888.00 2021-02-26 15:25:32.000 057 14359.06 446.47 54572.45 88888.00 2021-02-26 15:25:33.000 057 14359.33 446.98 54572.41 88888.00 2021-02-26 15:25:34.000 057 14359.08 446.89 54572.20 88888.00 2021-02-26 15:25:35.000 057 14362.52 449.73 54569.02 88888.00 2021-02-26 15:25:36.000 057 14359.10 446.44 54572.16 88888.00 2021-02-26 15:25:37.000 057 14359.10 446.55 54571.67 88888.00 2021-02-26 15:25:38.000 057 14359.13 446.42 54572.42 88888.00 2021-02-26 15:25:39.000 057 14359.59 446.59 54572.41 88888.00 2021-02-26 15:25:40.000 057 14359.15 446.64 54572.55 88888.00 2021-02-26 15:25:41.000 057 14359.07 446.65 54572.48 88888.00 2021-02-26 15:25:42.000 057 14359.13 446.35 54572.37 88888.00 2021-02-26 15:25:43.000 057 14359.39 446.42 54572.25 88888.00 2021-02-26 15:25:44.000 057 14359.25 446.48 54572.35 88888.00 2021-02-26 15:25:45.000 057 14359.06 446.65 54572.38 88888.00 2021-02-26 15:25:46.000 057 14359.15 446.80 54572.31 88888.00 2021-02-26 15:25:47.000 057 14364.06 446.57 54567.65 88888.00 2021-02-26 15:25:48.000 057 14362.42 450.18 54571.27 88888.00 2021-02-26 15:25:49.000 057 14359.17 447.07 54571.68 88888.00 2021-02-26 15:25:50.000 057 14359.18 446.98 54572.34 88888.00 2021-02-26 15:25:51.000 057 14359.05 446.51 54572.28 88888.00 2021-02-26 15:25:52.000 057 14359.19 446.80 54572.08 88888.00 2021-02-26 15:25:53.000 057 14362.45 450.03 54568.75 88888.00 2021-02-26 15:25:54.000 057 14359.54 446.59 54572.11 88888.00 2021-02-26 15:25:55.000 057 14359.15 446.60 54572.44 88888.00 2021-02-26 15:25:56.000 057 14359.25 446.73 54572.15 88888.00 2021-02-26 15:25:57.000 057 14359.20 446.59 54571.71 88888.00 2021-02-26 15:25:58.000 057 14358.98 446.66 54571.98 88888.00 2021-02-26 15:25:59.000 057 14359.23 447.44 54572.14 88888.00 2021-02-26 15:26:00.000 057 14359.06 446.66 54572.06 88888.00 2021-02-26 15:26:01.000 057 14359.20 446.88 54572.04 88888.00 2021-02-26 15:26:02.000 057 14359.26 446.77 54572.02 88888.00 2021-02-26 15:26:03.000 057 14358.97 447.14 54572.10 88888.00 2021-02-26 15:26:04.000 057 14359.11 447.54 54572.08 88888.00 2021-02-26 15:26:05.000 057 14359.25 447.07 54572.04 88888.00 2021-02-26 15:26:06.000 057 14362.38 450.58 54568.81 88888.00 2021-02-26 15:26:07.000 057 14358.90 446.78 54572.17 88888.00 2021-02-26 15:26:08.000 057 14358.91 446.44 54572.10 88888.00 2021-02-26 15:26:09.000 057 14359.02 446.98 54571.81 88888.00 2021-02-26 15:26:10.000 057 14359.07 446.74 54571.98 88888.00 2021-02-26 15:26:11.000 057 14358.84 446.92 54572.22 88888.00 2021-02-26 15:26:12.000 057 14358.56 446.61 54572.06 88888.00 2021-02-26 15:26:13.000 057 14358.62 446.44 54571.95 88888.00 2021-02-26 15:26:14.000 057 14358.69 446.70 54571.87 88888.00 2021-02-26 15:26:15.000 057 14358.60 446.64 54571.66 88888.00 2021-02-26 15:26:16.000 057 14358.55 446.49 54572.12 88888.00 2021-02-26 15:26:17.000 057 14358.41 446.49 54571.94 88888.00 2021-02-26 15:26:18.000 057 14358.43 446.67 54571.94 88888.00 2021-02-26 15:26:19.000 057 14358.98 446.38 54571.80 88888.00 2021-02-26 15:26:20.000 057 14358.36 446.67 54571.87 88888.00 2021-02-26 15:26:21.000 057 14361.80 449.81 54568.49 88888.00 2021-02-26 15:26:22.000 057 14358.25 446.11 54572.01 88888.00 2021-02-26 15:26:23.000 057 14358.42 446.16 54572.09 88888.00 2021-02-26 15:26:24.000 057 14358.51 446.42 54571.71 88888.00 2021-02-26 15:26:25.000 057 14358.48 446.29 54571.73 88888.00 2021-02-26 15:26:26.000 057 14358.56 446.45 54571.81 88888.00 2021-02-26 15:26:27.000 057 14361.96 449.48 54568.63 88888.00 2021-02-26 15:26:28.000 057 14358.87 446.24 54571.87 88888.00 2021-02-26 15:26:29.000 057 14358.73 446.45 54571.66 88888.00 2021-02-26 15:26:30.000 057 14358.67 446.49 54571.70 88888.00 2021-02-26 15:26:31.000 057 14358.75 446.10 54571.66 88888.00 2021-02-26 15:26:32.000 057 14359.12 446.09 54571.70 88888.00 2021-02-26 15:26:33.000 057 14358.82 445.97 54571.61 88888.00 2021-02-26 15:26:34.000 057 14358.96 446.09 54571.63 88888.00 2021-02-26 15:26:35.000 057 14358.96 445.82 54571.54 88888.00 2021-02-26 15:26:36.000 057 14358.97 445.92 54571.66 88888.00 2021-02-26 15:26:37.000 057 14359.05 445.80 54571.63 88888.00 2021-02-26 15:26:38.000 057 14359.16 445.82 54571.42 88888.00 2021-02-26 15:26:39.000 057 14359.79 445.92 54571.64 88888.00 2021-02-26 15:26:40.000 057 14359.40 445.81 54571.65 88888.00 2021-02-26 15:26:41.000 057 14359.15 445.73 54571.68 88888.00 2021-02-26 15:26:42.000 057 14359.00 445.76 54571.56 88888.00 2021-02-26 15:26:43.000 057 14359.21 445.60 54571.64 88888.00 2021-02-26 15:26:44.000 057 14359.79 445.69 54571.57 88888.00 2021-02-26 15:26:45.000 057 14358.99 445.40 54571.63 88888.00 2021-02-26 15:26:46.000 057 14359.15 446.19 54571.54 88888.00 2021-02-26 15:26:47.000 057 14362.41 448.77 54568.34 88888.00 2021-02-26 15:26:48.000 057 14358.99 445.76 54571.68 88888.00 2021-02-26 15:26:49.000 057 14359.08 445.50 54571.71 88888.00 2021-02-26 15:26:50.000 057 14359.15 445.33 54571.70 88888.00 2021-02-26 15:26:51.000 057 14358.86 445.22 54571.58 88888.00 2021-02-26 15:26:52.000 057 14358.90 445.27 54571.69 88888.00 2021-02-26 15:26:53.000 057 14362.04 448.44 54568.26 88888.00 2021-02-26 15:26:54.000 057 14358.63 444.85 54571.49 88888.00 2021-02-26 15:26:55.000 057 14358.49 445.35 54571.60 88888.00 2021-02-26 15:26:56.000 057 14359.24 445.45 54571.14 88888.00 2021-02-26 15:26:57.000 057 14358.56 445.05 54568.06 88888.00 2021-02-26 15:26:58.000 057 14359.94 448.80 54571.60 88888.00 2021-02-26 15:26:59.000 057 14358.95 445.87 54571.30 88888.00 2021-02-26 15:27:00.000 057 14358.16 444.81 54571.50 88888.00 2021-02-26 15:27:01.000 057 14357.89 445.67 54571.42 88888.00 2021-02-26 15:27:02.000 057 14357.83 445.00 54571.36 88888.00 2021-02-26 15:27:03.000 057 14358.17 445.01 54571.19 88888.00 2021-02-26 15:27:04.000 057 14358.50 445.09 54571.07 88888.00 2021-02-26 15:27:05.000 057 14357.86 445.52 54571.18 88888.00 2021-02-26 15:27:06.000 057 14357.51 444.76 54571.11 88888.00 2021-02-26 15:27:07.000 057 14357.30 445.16 54571.22 88888.00 2021-02-26 15:27:08.000 057 14357.26 445.05 54571.14 88888.00 2021-02-26 15:27:09.000 057 14357.43 445.09 54570.95 88888.00 2021-02-26 15:27:10.000 057 14357.35 445.18 54571.00 88888.00 2021-02-26 15:27:11.000 057 14357.80 445.29 54571.01 88888.00 2021-02-26 15:27:12.000 057 14357.12 445.28 54571.09 88888.00 2021-02-26 15:27:13.000 057 14357.36 445.51 54570.91 88888.00 2021-02-26 15:27:14.000 057 14357.43 445.29 54570.71 88888.00 2021-02-26 15:27:15.000 057 14357.79 445.42 54570.99 88888.00 2021-02-26 15:27:16.000 057 14357.29 445.21 54570.91 88888.00 2021-02-26 15:27:17.000 057 14357.37 445.22 54570.92 88888.00 2021-02-26 15:27:18.000 057 14360.83 448.62 54567.51 88888.00 2021-02-26 15:27:19.000 057 14357.55 445.17 54570.60 88888.00 2021-02-26 15:27:20.000 057 14357.58 445.24 54570.67 88888.00 2021-02-26 15:27:21.000 057 14357.68 445.31 54570.70 88888.00 2021-02-26 15:27:22.000 057 14357.73 445.39 54570.66 88888.00 2021-02-26 15:27:23.000 057 14357.77 445.66 54570.59 88888.00 2021-02-26 15:27:24.000 057 14361.37 448.62 54567.13 88888.00 2021-02-26 15:27:25.000 057 14357.93 445.22 54570.57 88888.00 2021-02-26 15:27:26.000 057 14358.07 446.11 54570.53 88888.00 2021-02-26 15:27:27.000 057 14358.06 445.56 54570.65 88888.00 2021-02-26 15:27:28.000 057 14358.12 445.80 54570.53 88888.00 2021-02-26 15:27:29.000 057 14358.14 445.31 54570.58 88888.00 2021-02-26 15:27:30.000 057 14360.83 445.79 54565.61 88888.00 2021-02-26 15:27:31.000 057 14362.11 448.93 54567.19 88888.00 2021-02-26 15:27:32.000 057 14358.22 445.41 54570.69 88888.00 2021-02-26 15:27:33.000 057 14358.18 445.47 54570.72 88888.00 2021-02-26 15:27:34.000 057 14357.95 445.31 54570.59 88888.00 2021-02-26 15:27:35.000 057 14358.24 445.39 54570.56 88888.00 2021-02-26 15:27:36.000 057 14358.25 445.74 54570.59 88888.00 2021-02-26 15:27:37.000 057 14361.52 448.73 54567.12 88888.00 2021-02-26 15:27:38.000 057 14358.39 445.36 54570.57 88888.00 2021-02-26 15:27:39.000 057 14357.86 445.17 54570.47 88888.00 2021-02-26 15:27:40.000 057 14357.71 445.52 54570.66 88888.00 2021-02-26 15:27:41.000 057 14357.62 445.89 54570.55 88888.00 2021-02-26 15:27:42.000 057 14357.68 445.22 54570.49 88888.00 2021-02-26 15:27:43.000 057 14357.33 445.46 54570.59 88888.00 2021-02-26 15:27:44.000 057 14357.08 444.85 54570.35 88888.00 2021-02-26 15:27:45.000 057 14357.55 444.85 54570.32 88888.00 2021-02-26 15:27:46.000 057 14357.87 444.91 54570.40 88888.00 2021-02-26 15:27:47.000 057 14357.43 444.75 54570.34 88888.00 2021-02-26 15:27:48.000 057 14357.18 444.45 54570.50 88888.00 2021-02-26 15:27:49.000 057 14357.21 444.69 54570.26 88888.00 2021-02-26 15:27:50.000 057 14357.38 444.95 54570.28 88888.00 2021-02-26 15:27:51.000 057 14357.64 445.30 54570.19 88888.00 2021-02-26 15:27:52.000 057 14357.54 444.92 54570.16 88888.00 2021-02-26 15:27:53.000 057 14357.64 445.02 54570.32 88888.00 2021-02-26 15:27:54.000 057 14357.60 445.03 54570.20 88888.00 2021-02-26 15:27:55.000 057 14358.18 445.26 54570.29 88888.00 2021-02-26 15:27:56.000 057 14357.92 445.13 54570.09 88888.00 2021-02-26 15:27:57.000 057 14357.94 444.98 54570.18 88888.00 2021-02-26 15:27:58.000 057 14357.87 445.05 54570.06 88888.00 2021-02-26 15:27:59.000 057 14358.12 445.03 54570.09 88888.00 2021-02-26 15:28:00.000 057 14357.95 445.05 54570.07 88888.00 2021-02-26 15:28:01.000 057 14361.49 447.83 54566.73 88888.00 2021-02-26 15:28:02.000 057 14358.01 445.26 54570.20 88888.00 2021-02-26 15:28:03.000 057 14357.97 445.13 54570.10 88888.00 2021-02-26 15:28:04.000 057 14358.12 445.11 54569.33 88888.00 2021-02-26 15:28:05.000 057 14358.08 445.34 54570.14 88888.00 2021-02-26 15:28:06.000 057 14358.01 445.91 54569.72 88888.00 2021-02-26 15:28:07.000 057 14361.14 448.92 54566.71 88888.00 2021-02-26 15:28:08.000 057 14357.82 445.66 54570.14 88888.00 2021-02-26 15:28:09.000 057 14357.55 445.36 54569.99 88888.00 2021-02-26 15:28:10.000 057 14357.54 445.61 54570.03 88888.00 2021-02-26 15:28:11.000 057 14358.17 445.74 54569.97 88888.00 2021-02-26 15:28:12.000 057 14357.26 445.51 54570.14 88888.00 2021-02-26 15:28:13.000 057 14357.49 445.54 54570.10 88888.00 2021-02-26 15:28:14.000 057 14357.16 445.41 54570.17 88888.00 2021-02-26 15:28:15.000 057 14357.04 445.85 54569.90 88888.00 2021-02-26 15:28:16.000 057 14356.82 445.65 54569.94 88888.00 2021-02-26 15:28:17.000 057 14356.87 445.77 54569.87 88888.00 2021-02-26 15:28:18.000 057 14356.67 445.54 54569.87 88888.00 2021-02-26 15:28:19.000 057 14356.36 445.33 54569.97 88888.00 2021-02-26 15:28:20.000 057 14356.46 445.31 54569.53 88888.00 2021-02-26 15:28:21.000 057 14356.77 445.94 54569.18 88888.00 2021-02-26 15:28:22.000 057 14359.33 449.13 54566.48 88888.00 2021-02-26 15:28:23.000 057 14355.83 444.88 54569.73 88888.00 2021-02-26 15:28:24.000 057 14355.68 444.92 54569.67 88888.00 2021-02-26 15:28:25.000 057 14356.20 445.28 54569.34 88888.00 2021-02-26 15:28:26.000 057 14355.93 445.18 54569.02 88888.00 2021-02-26 15:28:27.000 057 14355.92 444.80 54569.68 88888.00 2021-02-26 15:28:28.000 057 14359.59 448.20 54565.94 88888.00 2021-02-26 15:28:29.000 057 14356.14 444.68 54569.62 88888.00 2021-02-26 15:28:30.000 057 14356.41 444.90 54569.46 88888.00 2021-02-26 15:28:31.000 057 14356.74 445.09 54569.35 88888.00 2021-02-26 15:28:32.000 057 14357.13 444.92 54569.31 88888.00 2021-02-26 15:28:33.000 057 14357.62 444.81 54569.32 88888.00 2021-02-26 15:28:34.000 057 14357.28 445.07 54569.52 88888.00 2021-02-26 15:28:35.000 057 14357.41 445.07 54569.42 88888.00 2021-02-26 15:28:36.000 057 14357.67 445.15 54569.24 88888.00 2021-02-26 15:28:37.000 057 14357.72 445.27 54569.45 88888.00 2021-02-26 15:28:38.000 057 14357.81 444.93 54568.99 88888.00 2021-02-26 15:28:39.000 057 14358.20 444.84 54569.44 88888.00 2021-02-26 15:28:40.000 057 14357.74 445.21 54569.28 88888.00 2021-02-26 15:28:41.000 057 14358.04 444.90 54569.37 88888.00 2021-02-26 15:28:42.000 057 14358.30 444.66 54569.22 88888.00 2021-02-26 15:28:43.000 057 14358.19 445.03 54569.35 88888.00 2021-02-26 15:28:44.000 057 14358.31 444.44 54569.39 88888.00 2021-02-26 15:28:45.000 057 14358.61 444.75 54569.23 88888.00 2021-02-26 15:28:46.000 057 14358.90 445.05 54569.14 88888.00 2021-02-26 15:28:47.000 057 14358.64 444.16 54569.25 88888.00 2021-02-26 15:28:48.000 057 14358.76 444.46 54569.48 88888.00 2021-02-26 15:28:49.000 057 14358.73 444.39 54569.45 88888.00 2021-02-26 15:28:50.000 057 14358.90 444.33 54569.28 88888.00 2021-02-26 15:28:51.000 057 14359.21 444.19 54569.31 88888.00 2021-02-26 15:28:52.000 057 14358.87 444.73 54569.40 88888.00 2021-02-26 15:28:53.000 057 14362.27 447.72 54566.75 88888.00 2021-02-26 15:28:54.000 057 14358.81 444.96 54569.34 88888.00 2021-02-26 15:28:55.000 057 14359.02 444.77 54569.38 88888.00 2021-02-26 15:28:56.000 057 14358.75 445.41 54569.45 88888.00 2021-02-26 15:28:57.000 057 14358.92 444.48 54569.57 88888.00 2021-02-26 15:28:58.000 057 14361.97 448.30 54566.13 88888.00 2021-02-26 15:28:59.000 057 14358.62 444.88 54569.58 88888.00 2021-02-26 15:29:00.000 057 14358.82 444.84 54569.52 88888.00 2021-02-26 15:29:01.000 057 14359.14 445.53 54569.33 88888.00 2021-02-26 15:29:02.000 057 14358.34 445.09 54569.46 88888.00 2021-02-26 15:29:03.000 057 14358.39 445.17 54569.38 88888.00 2021-02-26 15:29:04.000 057 14358.25 444.90 54569.38 88888.00 2021-02-26 15:29:05.000 057 14358.21 444.73 54569.21 88888.00 2021-02-26 15:29:06.000 057 14358.04 444.52 54569.28 88888.00 2021-02-26 15:29:07.000 057 14358.37 444.66 54569.40 88888.00 2021-02-26 15:29:08.000 057 14361.64 448.06 54566.05 88888.00 2021-02-26 15:29:09.000 057 14358.17 444.54 54569.29 88888.00 2021-02-26 15:29:10.000 057 14358.27 444.46 54569.21 88888.00 2021-02-26 15:29:11.000 057 14358.14 445.03 54569.13 88888.00 2021-02-26 15:29:12.000 057 14358.20 444.72 54569.27 88888.00 2021-02-26 15:29:13.000 057 14358.21 444.87 54569.27 88888.00 2021-02-26 15:29:14.000 057 14361.71 448.33 54565.83 88888.00 2021-02-26 15:29:15.000 057 14358.65 444.89 54568.85 88888.00 2021-02-26 15:29:16.000 057 14359.17 445.19 54569.10 88888.00 2021-02-26 15:29:17.000 057 14358.58 445.02 54569.19 88888.00 2021-02-26 15:29:18.000 057 14358.51 444.92 54569.09 88888.00 2021-02-26 15:29:19.000 057 14358.43 445.06 54569.11 88888.00 2021-02-26 15:29:20.000 057 14358.83 444.92 54569.10 88888.00 2021-02-26 15:29:21.000 057 14358.67 444.91 54569.08 88888.00 2021-02-26 15:29:22.000 057 14358.63 444.90 54569.14 88888.00 2021-02-26 15:29:23.000 057 14358.84 444.69 54569.13 88888.00 2021-02-26 15:29:24.000 057 14358.75 444.79 54569.30 88888.00 2021-02-26 15:29:25.000 057 14358.94 444.71 54569.12 88888.00 2021-02-26 15:29:26.000 057 14359.00 444.82 54569.53 88888.00 2021-02-26 15:29:27.000 057 14359.02 444.84 54568.84 88888.00 2021-02-26 15:29:28.000 057 14359.11 445.54 54565.55 88888.00 2021-02-26 15:29:29.000 057 14361.79 448.39 54569.08 88888.00 2021-02-26 15:29:30.000 057 14359.47 444.72 54569.20 88888.00 2021-02-26 15:29:31.000 057 14359.73 444.64 54569.08 88888.00 2021-02-26 15:29:32.000 057 14359.75 444.84 54569.20 88888.00 2021-02-26 15:29:33.000 057 14360.39 445.74 54568.96 88888.00 2021-02-26 15:29:34.000 057 14359.74 444.89 54569.19 88888.00 2021-02-26 15:29:35.000 057 14359.85 445.03 54568.81 88888.00 2021-02-26 15:29:36.000 057 14359.96 445.12 54569.16 88888.00 2021-02-26 15:29:37.000 057 14360.13 445.47 54569.06 88888.00 2021-02-26 15:29:38.000 057 14359.87 445.32 54569.30 88888.00 2021-02-26 15:29:39.000 057 14363.37 448.55 54566.06 88888.00 2021-02-26 15:29:40.000 057 14359.88 445.14 54569.33 88888.00 2021-02-26 15:29:41.000 057 14359.96 445.24 54569.31 88888.00 2021-02-26 15:29:42.000 057 14359.75 445.42 54569.34 88888.00 2021-02-26 15:29:43.000 057 14359.87 445.66 54569.55 88888.00 2021-02-26 15:29:44.000 057 14359.86 445.73 54569.46 88888.00 2021-02-26 15:29:45.000 057 14363.41 448.84 54565.97 88888.00 2021-02-26 15:29:46.000 057 14359.88 445.32 54569.33 88888.00 2021-02-26 15:29:47.000 057 14359.88 445.48 54569.53 88888.00 2021-02-26 15:29:48.000 057 14359.84 446.27 54569.49 88888.00 2021-02-26 15:29:49.000 057 14359.85 445.45 54569.51 88888.00 2021-02-26 15:29:50.000 057 14364.67 450.32 54566.03 88888.00 2021-02-26 15:29:51.000 057 14361.06 448.74 54568.96 88888.00 2021-02-26 15:29:52.000 057 14359.42 445.41 54569.03 88888.00 2021-02-26 15:29:53.000 057 14359.44 445.59 54569.34 88888.00 2021-02-26 15:29:54.000 057 14359.42 445.32 54569.33 88888.00 2021-02-26 15:29:55.000 057 14359.51 445.15 54569.41 88888.00 2021-02-26 15:29:56.000 057 14362.81 448.62 54565.91 88888.00 2021-02-26 15:29:57.000 057 14359.95 445.38 54569.38 88888.00 2021-02-26 15:29:58.000 057 14360.07 445.33 54569.32 88888.00 2021-02-26 15:29:59.000 057 14360.43 445.69 54569.29 88888.00 2021-02-26 15:30:00.000 057 14359.91 445.61 54569.28 88888.00 2021-02-26 15:30:01.000 057 14359.88 445.43 54569.27 88888.00 2021-02-26 15:30:02.000 057 14360.38 445.54 54569.15 88888.00 2021-02-26 15:30:03.000 057 14359.95 445.60 54569.33 88888.00 2021-02-26 15:30:04.000 057 14360.04 445.41 54569.46 88888.00 2021-02-26 15:30:05.000 057 14359.83 445.17 54569.54 88888.00 2021-02-26 15:30:06.000 057 14359.82 445.96 54569.28 88888.00 2021-02-26 15:30:07.000 057 14359.73 445.51 54569.40 88888.00 2021-02-26 15:30:08.000 057 14363.09 448.45 54565.89 88888.00 2021-02-26 15:30:09.000 057 14359.88 445.05 54569.27 88888.00 2021-02-26 15:30:10.000 057 14359.48 445.12 54569.37 88888.00 2021-02-26 15:30:11.000 057 14359.63 444.55 54569.09 88888.00 2021-02-26 15:30:12.000 057 14359.85 444.59 54569.34 88888.00 2021-02-26 15:30:13.000 057 14359.94 445.16 54569.27 88888.00 2021-02-26 15:30:14.000 057 14359.93 444.21 54569.15 88888.00 2021-02-26 15:30:15.000 057 14360.04 444.29 54569.23 88888.00 2021-02-26 15:30:16.000 057 14360.03 444.62 54569.31 88888.00 2021-02-26 15:30:17.000 057 14360.19 444.46 54569.19 88888.00 2021-02-26 15:30:18.000 057 14361.24 443.91 54569.24 88888.00 2021-02-26 15:30:19.000 057 14360.60 444.39 54569.26 88888.00 2021-02-26 15:30:20.000 057 14361.17 444.95 54569.37 88888.00 2021-02-26 15:30:21.000 057 14364.21 447.99 54565.95 88888.00 2021-02-26 15:30:22.000 057 14360.96 444.70 54569.33 88888.00 2021-02-26 15:30:23.000 057 14361.01 444.82 54569.39 88888.00 2021-02-26 15:30:24.000 057 14361.11 444.76 54569.55 88888.00 2021-02-26 15:30:25.000 057 14360.83 444.91 54569.58 88888.00 2021-02-26 15:30:26.000 057 14361.48 444.92 54569.64 88888.00 2021-02-26 15:30:27.000 057 14364.39 448.27 54566.27 88888.00 2021-02-26 15:30:28.000 057 14360.88 445.01 54569.59 88888.00 2021-02-26 15:30:29.000 057 14360.71 444.85 54569.70 88888.00 2021-02-26 15:30:30.000 057 14360.84 444.96 54569.45 88888.00 2021-02-26 15:30:31.000 057 14360.67 444.98 54569.51 88888.00 2021-02-26 15:30:32.000 057 14361.16 445.20 54569.49 88888.00 2021-02-26 15:30:33.000 057 14361.71 445.59 54569.41 88888.00 2021-02-26 15:30:34.000 057 14361.01 444.84 54569.69 88888.00 2021-02-26 15:30:35.000 057 14361.54 445.28 54569.55 88888.00 2021-02-26 15:30:36.000 057 14364.59 444.53 54566.38 88888.00 2021-02-26 15:30:37.000 057 14361.20 447.27 54569.79 88888.00 2021-02-26 15:30:38.000 057 14362.08 444.78 54569.55 88888.00 2021-02-26 15:30:39.000 057 14361.38 444.80 54569.66 88888.00 2021-02-26 15:30:40.000 057 14361.49 444.92 54569.59 88888.00 2021-02-26 15:30:41.000 057 14361.26 444.87 54569.69 88888.00 2021-02-26 15:30:42.000 057 14364.78 448.63 54566.31 88888.00 2021-02-26 15:30:43.000 057 14361.26 445.07 54569.65 88888.00 2021-02-26 15:30:44.000 057 14361.26 444.97 54569.75 88888.00 2021-02-26 15:30:45.000 057 14361.17 445.28 54569.71 88888.00 2021-02-26 15:30:46.000 057 14360.91 445.01 54569.40 88888.00 2021-02-26 15:30:47.000 057 14360.96 444.86 54569.73 88888.00 2021-02-26 15:30:48.000 057 14360.91 445.09 54569.49 88888.00 2021-02-26 15:30:49.000 057 14360.70 444.97 54564.58 88888.00 2021-02-26 15:30:50.000 057 14363.98 448.26 54565.89 88888.00 2021-02-26 15:30:51.000 057 14360.76 444.65 54569.65 88888.00 2021-02-26 15:30:52.000 057 14360.80 444.65 54569.21 88888.00 2021-02-26 15:30:53.000 057 14360.54 445.37 54569.47 88888.00 2021-02-26 15:30:54.000 057 14360.71 444.64 54569.53 88888.00 2021-02-26 15:30:55.000 057 14361.14 444.59 54569.13 88888.00 2021-02-26 15:30:56.000 057 14363.86 448.00 54566.05 88888.00 2021-02-26 15:30:57.000 057 14360.76 444.73 54569.49 88888.00 2021-02-26 15:30:58.000 057 14361.13 444.65 54569.14 88888.00 2021-02-26 15:30:59.000 057 14360.83 444.20 54569.27 88888.00 2021-02-26 15:31:00.000 057 14360.17 444.25 54569.33 88888.00 2021-02-26 15:31:01.000 057 14360.46 443.99 54569.34 88888.00 2021-02-26 15:31:02.000 057 14364.12 447.70 54565.83 88888.00 2021-02-26 15:31:03.000 057 14360.61 444.09 54569.33 88888.00 2021-02-26 15:31:04.000 057 14360.78 444.27 54569.27 88888.00 2021-02-26 15:31:05.000 057 14360.55 444.02 54569.41 88888.00 2021-02-26 15:31:06.000 057 14360.46 444.02 54569.49 88888.00 2021-02-26 15:31:07.000 057 14361.00 443.85 54569.27 88888.00 2021-02-26 15:31:08.000 057 14360.74 443.88 54569.23 88888.00 2021-02-26 15:31:09.000 057 14360.84 444.12 54569.42 88888.00 2021-02-26 15:31:10.000 057 14361.10 443.88 54569.22 88888.00 2021-02-26 15:31:11.000 057 14360.50 443.66 54569.41 88888.00 2021-02-26 15:31:12.000 057 14360.84 443.94 54569.24 88888.00 2021-02-26 15:31:13.000 057 14360.66 443.42 54569.15 88888.00 2021-02-26 15:31:14.000 057 14360.58 443.62 54569.36 88888.00 2021-02-26 15:31:15.000 057 14361.17 443.56 54568.89 88888.00 2021-02-26 15:31:16.000 057 14360.45 443.33 54569.37 88888.00 2021-02-26 15:31:17.000 057 14360.63 443.40 54569.15 88888.00 2021-02-26 15:31:18.000 057 14361.45 443.35 54569.16 88888.00 2021-02-26 15:31:19.000 057 14360.65 443.35 54569.27 88888.00 2021-02-26 15:31:20.000 057 14360.74 443.72 54569.19 88888.00 2021-02-26 15:31:21.000 057 14360.59 443.39 54569.20 88888.00 2021-02-26 15:31:22.000 057 14362.40 443.27 54565.61 88888.00 2021-02-26 15:31:23.000 057 14361.65 446.78 54569.07 88888.00 2021-02-26 15:31:24.000 057 14360.97 443.33 54569.21 88888.00 2021-02-26 15:31:25.000 057 14360.87 443.08 54569.31 88888.00 2021-02-26 15:31:26.000 057 14360.78 443.27 54569.20 88888.00 2021-02-26 15:31:27.000 057 14361.00 443.50 54568.97 88888.00 2021-02-26 15:31:28.000 057 14363.91 446.75 54565.70 88888.00 2021-02-26 15:31:29.000 057 14360.43 443.51 54569.11 88888.00 2021-02-26 15:31:30.000 057 14360.45 443.76 54569.05 88888.00 2021-02-26 15:31:31.000 057 14360.24 443.52 54569.21 88888.00 2021-02-26 15:31:32.000 057 14360.50 443.31 54569.04 88888.00 2021-02-26 15:31:33.000 057 14360.11 443.27 54568.92 88888.00 2021-02-26 15:31:34.000 057 14360.05 443.18 54568.88 88888.00 2021-02-26 15:31:35.000 057 14360.05 443.48 54569.00 88888.00 2021-02-26 15:31:36.000 057 14360.06 443.18 54568.52 88888.00 2021-02-26 15:31:37.000 057 14360.20 443.39 54568.96 88888.00 2021-02-26 15:31:38.000 057 14360.32 443.00 54568.70 88888.00 2021-02-26 15:31:39.000 057 14360.40 442.95 54568.72 88888.00 2021-02-26 15:31:40.000 057 14360.71 443.02 54568.72 88888.00 2021-02-26 15:31:41.000 057 14360.40 442.95 54568.63 88888.00 2021-02-26 15:31:42.000 057 14360.57 442.95 54566.12 88888.00 2021-02-26 15:31:43.000 057 14364.08 446.36 54565.30 88888.00 2021-02-26 15:31:44.000 057 14360.64 443.04 54568.66 88888.00 2021-02-26 15:31:45.000 057 14360.72 443.02 54568.68 88888.00 2021-02-26 15:31:46.000 057 14360.45 442.89 54568.82 88888.00 2021-02-26 15:31:47.000 057 14360.42 443.02 54568.99 88888.00 2021-02-26 15:31:48.000 057 14360.21 442.89 54568.52 88888.00 2021-02-26 15:31:49.000 057 14363.45 446.16 54565.28 88888.00 2021-02-26 15:31:50.000 057 14360.59 442.50 54568.07 88888.00 2021-02-26 15:31:51.000 057 14359.68 442.96 54568.56 88888.00 2021-02-26 15:31:52.000 057 14359.50 443.02 54568.45 88888.00 2021-02-26 15:31:53.000 057 14359.50 442.48 54568.28 88888.00 2021-02-26 15:31:54.000 057 14359.39 442.26 54568.36 88888.00 2021-02-26 15:31:55.000 057 14359.29 442.21 54568.23 88888.00 2021-02-26 15:31:56.000 057 14359.36 441.86 54568.30 88888.00 2021-02-26 15:31:57.000 057 14359.25 442.20 54568.21 88888.00 2021-02-26 15:31:58.000 057 14359.33 441.63 54568.24 88888.00 2021-02-26 15:31:59.000 057 14359.64 441.59 54568.07 88888.00 2021-02-26 15:32:00.000 057 14359.50 442.21 54567.47 88888.00 2021-02-26 15:32:01.000 057 14359.51 441.46 54568.16 88888.00 2021-02-26 15:32:02.000 057 14359.91 441.37 54567.72 88888.00 2021-02-26 15:32:03.000 057 14359.42 441.25 54567.98 88888.00 2021-02-26 15:32:04.000 057 14359.67 441.47 54567.75 88888.00 2021-02-26 15:32:05.000 057 14360.30 442.00 54567.61 88888.00 2021-02-26 15:32:06.000 057 14359.82 441.46 54567.99 88888.00 2021-02-26 15:32:07.000 057 14359.80 441.63 54567.87 88888.00 2021-02-26 15:32:08.000 057 14359.65 441.65 54567.84 88888.00 2021-02-26 15:32:09.000 057 14359.57 441.32 54568.01 88888.00 2021-02-26 15:32:10.000 057 14360.57 441.38 54567.83 88888.00 2021-02-26 15:32:11.000 057 14360.18 441.31 54568.07 88888.00 2021-02-26 15:32:12.000 057 14360.20 441.12 54567.68 88888.00 2021-02-26 15:32:13.000 057 14362.81 441.26 54564.40 88888.00 2021-02-26 15:32:14.000 057 14360.56 444.65 54567.89 88888.00 2021-02-26 15:32:15.000 057 14360.35 441.40 54567.19 88888.00 2021-02-26 15:32:16.000 057 14360.32 441.24 54567.76 88888.00 2021-02-26 15:32:17.000 057 14360.39 441.44 54567.97 88888.00 2021-02-26 15:32:18.000 057 14360.31 441.20 54567.77 88888.00 2021-02-26 15:32:19.000 057 14363.72 445.19 54564.39 88888.00 2021-02-26 15:32:20.000 057 14360.60 441.51 54567.88 88888.00 2021-02-26 15:32:21.000 057 14360.29 441.42 54567.78 88888.00 2021-02-26 15:32:22.000 057 14359.95 441.56 54567.89 88888.00 2021-02-26 15:32:23.000 057 14360.27 441.55 54567.54 88888.00 2021-02-26 15:32:24.000 057 14360.02 442.00 54567.79 88888.00 2021-02-26 15:32:25.000 057 14359.96 441.75 54567.62 88888.00 2021-02-26 15:32:26.000 057 14359.84 441.56 54567.61 88888.00 2021-02-26 15:32:27.000 057 14359.55 442.06 54567.60 88888.00 2021-02-26 15:32:28.000 057 14359.38 441.44 54567.81 88888.00 2021-02-26 15:32:29.000 057 14359.35 441.33 54567.70 88888.00 2021-02-26 15:32:30.000 057 14359.32 442.19 54567.58 88888.00 2021-02-26 15:32:31.000 057 14359.00 441.69 54567.78 88888.00 2021-02-26 15:32:32.000 057 14359.22 441.13 54567.57 88888.00 2021-02-26 15:32:33.000 057 14358.73 441.39 54567.74 88888.00 2021-02-26 15:32:34.000 057 14358.62 441.19 54567.66 88888.00 2021-02-26 15:32:35.000 057 14358.66 441.87 54567.52 88888.00 2021-02-26 15:32:36.000 057 14358.37 441.20 54567.70 88888.00 2021-02-26 15:32:37.000 057 14363.53 441.21 54563.22 88888.00 2021-02-26 15:32:38.000 057 14361.59 444.01 54567.37 88888.00 2021-02-26 15:32:39.000 057 14358.11 441.14 54567.32 88888.00 2021-02-26 15:32:40.000 057 14358.73 441.25 54567.06 88888.00 2021-02-26 15:32:41.000 057 14357.87 440.78 54567.44 88888.00 2021-02-26 15:32:42.000 057 14357.81 440.66 54567.27 88888.00 2021-02-26 15:32:43.000 057 14361.20 443.64 54563.98 88888.00 2021-02-26 15:32:44.000 057 14358.16 439.96 54566.97 88888.00 2021-02-26 15:32:45.000 057 14357.39 440.26 54567.05 88888.00 2021-02-26 15:32:46.000 057 14357.74 439.85 54567.16 88888.00 2021-02-26 15:32:47.000 057 14357.74 440.40 54566.97 88888.00 2021-02-26 15:32:48.000 057 14357.60 440.06 54566.92 88888.00 2021-02-26 15:32:49.000 057 14357.87 439.76 54563.43 88888.00 2021-02-26 15:32:50.000 057 14359.46 443.43 54566.96 88888.00 2021-02-26 15:32:51.000 057 14357.58 439.56 54566.94 88888.00 2021-02-26 15:32:52.000 057 14357.99 439.78 54566.73 88888.00 2021-02-26 15:32:53.000 057 14357.58 439.74 54566.90 88888.00 2021-02-26 15:32:54.000 057 14357.23 439.37 54566.59 88888.00 2021-02-26 15:32:55.000 057 14357.45 439.56 54566.62 88888.00 2021-02-26 15:32:56.000 057 14357.75 439.31 54566.63 88888.00 2021-02-26 15:32:57.000 057 14357.90 438.93 54566.56 88888.00 2021-02-26 15:32:58.000 057 14357.45 438.85 54566.44 88888.00 2021-02-26 15:32:59.000 057 14357.57 438.74 54566.42 88888.00 2021-02-26 15:33:00.000 057 14357.66 439.50 54565.71 88888.00 2021-02-26 15:33:01.000 057 14357.71 438.67 54566.36 88888.00 2021-02-26 15:33:02.000 057 14357.92 439.32 54566.19 88888.00 2021-02-26 15:33:03.000 057 14357.55 438.68 54566.25 88888.00 2021-02-26 15:33:04.000 057 14357.74 438.64 54566.28 88888.00 2021-02-26 15:33:05.000 057 14357.83 438.69 54566.11 88888.00 2021-02-26 15:33:06.000 057 14357.97 438.43 54566.19 88888.00 2021-02-26 15:33:07.000 057 14358.05 439.17 54566.14 88888.00 2021-02-26 15:33:08.000 057 14358.01 438.61 54566.25 88888.00 2021-02-26 15:33:09.000 057 14358.06 438.94 54566.00 88888.00 2021-02-26 15:33:10.000 057 14361.53 442.00 54562.60 88888.00 2021-02-26 15:33:11.000 057 14358.05 438.55 54566.02 88888.00 2021-02-26 15:33:12.000 057 14358.06 439.22 54565.93 88888.00 2021-02-26 15:33:13.000 057 14358.01 438.50 54566.18 88888.00 2021-02-26 15:33:14.000 057 14358.10 438.65 54566.12 88888.00 2021-02-26 15:33:15.000 057 14358.24 438.77 54566.21 88888.00 2021-02-26 15:33:16.000 057 14361.58 442.18 54562.72 88888.00 2021-02-26 15:33:17.000 057 14358.36 438.75 54565.97 88888.00 2021-02-26 15:33:18.000 057 14358.26 438.58 54566.04 88888.00 2021-02-26 15:33:19.000 057 14358.47 438.74 54566.02 88888.00 2021-02-26 15:33:20.000 057 14358.86 438.89 54565.84 88888.00 2021-02-26 15:33:21.000 057 14358.62 438.75 54565.84 88888.00 2021-02-26 15:33:22.000 057 14359.14 438.83 54565.52 88888.00 2021-02-26 15:33:23.000 057 14358.55 438.73 54566.05 88888.00 2021-02-26 15:33:24.000 057 14358.61 438.72 54566.00 88888.00 2021-02-26 15:33:25.000 057 14358.67 438.76 54565.46 88888.00 2021-02-26 15:33:26.000 057 14358.60 438.80 54565.66 88888.00 2021-02-26 15:33:27.000 057 14358.25 438.71 54566.01 88888.00 2021-02-26 15:33:28.000 057 14357.84 438.79 54566.12 88888.00 2021-02-26 15:33:29.000 057 14357.81 438.72 54565.53 88888.00 2021-02-26 15:33:30.000 057 14357.68 439.12 54565.81 88888.00 2021-02-26 15:33:31.000 057 14357.63 438.74 54565.89 88888.00 2021-02-26 15:33:32.000 057 14357.30 439.05 54565.82 88888.00 2021-02-26 15:33:33.000 057 14357.23 438.54 54565.81 88888.00 2021-02-26 15:33:34.000 057 14356.94 438.51 54565.70 88888.00 2021-02-26 15:33:35.000 057 14357.05 438.37 54565.60 88888.00 2021-02-26 15:33:36.000 057 14356.95 438.29 54565.68 88888.00 2021-02-26 15:33:37.000 057 14360.06 438.27 54562.10 88888.00 2021-02-26 15:33:38.000 057 14359.06 441.62 54565.56 88888.00 2021-02-26 15:33:39.000 057 14356.92 437.90 54565.54 88888.00 2021-02-26 15:33:40.000 057 14357.24 438.05 54564.78 88888.00 2021-02-26 15:33:41.000 057 14356.93 437.86 54565.48 88888.00 2021-02-26 15:33:42.000 057 14356.99 437.94 54565.40 88888.00 2021-02-26 15:33:43.000 057 14360.35 441.35 54561.88 88888.00 2021-02-26 15:33:44.000 057 14357.11 437.88 54565.29 88888.00 2021-02-26 15:33:45.000 057 14357.35 437.89 54565.17 88888.00 2021-02-26 15:33:46.000 057 14357.18 438.09 54563.21 88888.00 2021-02-26 15:33:47.000 057 14360.76 441.46 54565.16 88888.00 2021-02-26 15:33:48.000 057 14357.77 438.08 54565.21 88888.00 2021-02-26 15:33:49.000 057 14358.24 438.09 54565.19 88888.00 2021-02-26 15:33:50.000 057 14357.91 438.19 54565.17 88888.00 2021-02-26 15:33:51.000 057 14358.12 438.62 54565.18 88888.00 2021-02-26 15:33:52.000 057 14358.83 438.36 54565.17 88888.00 2021-02-26 15:33:53.000 057 14358.31 439.11 54565.18 88888.00 2021-02-26 15:33:54.000 057 14358.29 438.74 54565.13 88888.00 2021-02-26 15:33:55.000 057 14358.06 438.42 54565.15 88888.00 2021-02-26 15:33:56.000 057 14358.21 438.49 54565.43 88888.00 2021-02-26 15:33:57.000 057 14358.21 438.86 54564.62 88888.00 2021-02-26 15:33:58.000 057 14357.98 438.51 54565.25 88888.00 2021-02-26 15:33:59.000 057 14357.97 438.32 54565.30 88888.00 2021-02-26 15:34:00.000 057 14357.84 438.24 54564.47 88888.00 2021-02-26 15:34:01.000 057 14358.34 438.30 54565.12 88888.00 2021-02-26 15:34:02.000 057 14358.00 438.63 54565.08 88888.00 2021-02-26 15:34:03.000 057 14357.79 437.99 54565.39 88888.00 2021-02-26 15:34:04.000 057 14358.13 438.00 54565.14 88888.00 2021-02-26 15:34:05.000 057 14357.82 437.96 54565.11 88888.00 2021-02-26 15:34:06.000 057 14357.64 437.72 54564.96 88888.00 2021-02-26 15:34:07.000 057 14357.97 438.36 54565.17 88888.00 2021-02-26 15:34:08.000 057 14357.35 438.39 54565.24 88888.00 2021-02-26 15:34:09.000 057 14357.41 437.73 54564.70 88888.00 2021-02-26 15:34:10.000 057 14357.04 437.61 54564.94 88888.00 2021-02-26 15:34:11.000 057 14357.26 437.35 54565.00 88888.00 2021-02-26 15:34:12.000 057 14360.18 441.07 54561.56 88888.00 2021-02-26 15:34:13.000 057 14356.63 437.33 54565.18 88888.00 2021-02-26 15:34:14.000 057 14356.78 437.67 54565.00 88888.00 2021-02-26 15:34:15.000 057 14356.39 437.43 54564.46 88888.00 2021-02-26 15:34:16.000 057 14356.39 437.42 54564.91 88888.00 2021-02-26 15:34:17.000 057 14356.52 437.32 54564.84 88888.00 2021-02-26 15:34:18.000 057 14359.78 440.97 54561.59 88888.00 2021-02-26 15:34:19.000 057 14356.92 437.24 54564.78 88888.00 2021-02-26 15:34:20.000 057 14356.62 437.24 54564.71 88888.00 2021-02-26 15:34:21.000 057 14356.56 437.47 54564.75 88888.00 2021-02-26 15:34:22.000 057 14356.92 437.36 54564.66 88888.00 2021-02-26 15:34:23.000 057 14356.69 437.13 54564.68 88888.00 2021-02-26 15:34:24.000 057 14356.69 437.61 54564.36 88888.00 2021-02-26 15:34:25.000 057 14360.08 442.16 54560.99 88888.00 2021-02-26 15:34:26.000 057 14356.83 438.88 54564.50 88888.00 2021-02-26 15:34:27.000 057 14356.52 437.28 54564.31 88888.00 2021-02-26 15:34:28.000 057 14356.63 437.21 54564.31 88888.00 2021-02-26 15:34:29.000 057 14356.46 436.54 54564.40 88888.00 2021-02-26 15:34:30.000 057 14356.36 436.99 54564.33 88888.00 2021-02-26 15:34:31.000 057 14359.82 440.11 54560.84 88888.00 2021-02-26 15:34:32.000 057 14356.38 436.40 54564.15 88888.00 2021-02-26 15:34:33.000 057 14356.48 436.30 54564.22 88888.00 2021-02-26 15:34:34.000 057 14356.56 436.35 54564.09 88888.00 2021-02-26 15:34:35.000 057 14356.40 436.31 54564.39 88888.00 2021-02-26 15:34:36.000 057 14356.35 436.54 54564.20 88888.00 2021-02-26 15:34:37.000 057 14356.71 436.22 54564.12 88888.00 2021-02-26 15:34:38.000 057 14356.47 435.95 54564.19 88888.00 2021-02-26 15:34:39.000 057 14356.20 435.56 54564.24 88888.00 2021-02-26 15:34:40.000 057 14356.17 435.69 54564.30 88888.00 2021-02-26 15:34:41.000 057 14356.14 435.51 54564.14 88888.00 2021-02-26 15:34:42.000 057 14356.27 435.88 54564.10 88888.00 2021-02-26 15:34:43.000 057 14356.32 435.60 54564.18 88888.00 2021-02-26 15:34:44.000 057 14356.23 435.51 54564.09 88888.00 2021-02-26 15:34:45.000 057 14356.11 435.71 54564.23 88888.00 2021-02-26 15:34:46.000 057 14356.15 435.37 54563.97 88888.00 2021-02-26 15:34:47.000 057 14356.36 435.31 54563.97 88888.00 2021-02-26 15:34:48.000 057 14356.21 435.45 54563.91 88888.00 2021-02-26 15:34:49.000 057 14356.74 435.84 54563.97 88888.00 2021-02-26 15:34:50.000 057 14356.25 435.45 54563.89 88888.00 2021-02-26 15:34:51.000 057 14356.39 435.51 54564.00 88888.00 2021-02-26 15:34:52.000 057 14356.71 435.50 54563.83 88888.00 2021-02-26 15:34:53.000 057 14356.27 435.79 54563.98 88888.00 2021-02-26 15:34:54.000 057 14356.30 435.46 54563.85 88888.00 2021-02-26 15:34:55.000 057 14356.20 435.40 54563.93 88888.00 2021-02-26 15:34:56.000 057 14359.19 438.53 54561.13 88888.00 2021-02-26 15:34:57.000 057 14356.85 435.34 54563.71 88888.00 2021-02-26 15:34:58.000 057 14356.11 435.29 54563.67 88888.00 2021-02-26 15:34:59.000 057 14355.91 435.17 54563.72 88888.00 2021-02-26 15:35:00.000 057 14356.05 435.03 54563.78 88888.00 2021-02-26 15:35:01.000 057 14355.93 435.09 54563.73 88888.00 2021-02-26 15:35:02.000 057 14359.26 438.38 54560.10 88888.00 2021-02-26 15:35:03.000 057 14355.43 435.18 54563.68 88888.00 2021-02-26 15:35:04.000 057 14355.48 434.89 54563.53 88888.00 2021-02-26 15:35:05.000 057 14355.41 434.76 54563.48 88888.00 2021-02-26 15:35:06.000 057 14355.34 434.96 54563.50 88888.00 2021-02-26 15:35:07.000 057 14355.25 434.56 54563.32 88888.00 2021-02-26 15:35:08.000 057 14358.42 437.67 54559.93 88888.00 2021-02-26 15:35:09.000 057 14354.88 434.52 54563.27 88888.00 2021-02-26 15:35:10.000 057 14354.85 434.41 54563.10 88888.00 2021-02-26 15:35:11.000 057 14354.85 434.59 54562.75 88888.00 2021-02-26 15:35:12.000 057 14354.18 434.48 54562.70 88888.00 2021-02-26 15:35:13.000 057 14354.46 434.51 54563.00 88888.00 2021-02-26 15:35:14.000 057 14354.41 434.60 54563.05 88888.00 2021-02-26 15:35:15.000 057 14354.34 434.14 54563.00 88888.00 2021-02-26 15:35:16.000 057 14354.55 434.33 54563.02 88888.00 2021-02-26 15:35:17.000 057 14354.31 434.57 54562.87 88888.00 2021-02-26 15:35:18.000 057 14354.37 434.43 54562.84 88888.00 2021-02-26 15:35:19.000 057 14358.35 439.18 54559.58 88888.00 2021-02-26 15:35:20.000 057 14354.21 437.11 54562.67 88888.00 2021-02-26 15:35:21.000 057 14354.21 434.26 54562.74 88888.00 2021-02-26 15:35:22.000 057 14354.87 434.98 54562.65 88888.00 2021-02-26 15:35:23.000 057 14354.29 434.25 54562.46 88888.00 2021-02-26 15:35:24.000 057 14354.64 434.20 54562.54 88888.00 2021-02-26 15:35:25.000 057 14357.39 437.72 54559.26 88888.00 2021-02-26 15:35:26.000 057 14354.06 434.61 54562.63 88888.00 2021-02-26 15:35:27.000 057 14354.85 434.12 54562.41 88888.00 2021-02-26 15:35:28.000 057 14354.23 434.53 54562.17 88888.00 2021-02-26 15:35:29.000 057 14353.99 434.65 54562.65 88888.00 2021-02-26 15:35:30.000 057 14354.05 434.16 54562.41 88888.00 2021-02-26 15:35:31.000 057 14354.16 434.21 54562.41 88888.00 2021-02-26 15:35:32.000 057 14353.90 434.05 54562.36 88888.00 2021-02-26 15:35:33.000 057 14357.43 437.43 54558.66 88888.00 2021-02-26 15:35:34.000 057 14353.97 434.46 54562.32 88888.00 2021-02-26 15:35:35.000 057 14353.94 434.44 54562.29 88888.00 2021-02-26 15:35:36.000 057 14353.90 434.47 54562.42 88888.00 2021-02-26 15:35:37.000 057 14353.85 434.27 54562.33 88888.00 2021-02-26 15:35:38.000 057 14357.15 437.83 54559.04 88888.00 2021-02-26 15:35:39.000 057 14356.98 437.94 54558.80 88888.00 2021-02-26 15:35:40.000 057 14353.34 434.52 54562.16 88888.00 2021-02-26 15:35:41.000 057 14353.28 434.58 54562.13 88888.00 2021-02-26 15:35:42.000 057 14353.20 434.43 54562.01 88888.00 2021-02-26 15:35:43.000 057 14352.98 434.62 54561.84 88888.00 2021-02-26 15:35:44.000 057 14352.87 434.88 54561.91 88888.00 2021-02-26 15:35:45.000 057 14352.65 434.52 54562.06 88888.00 2021-02-26 15:35:46.000 057 14352.53 434.81 54561.99 88888.00 2021-02-26 15:35:47.000 057 14352.65 434.40 54561.21 88888.00 2021-02-26 15:35:48.000 057 14352.60 434.65 54561.95 88888.00 2021-02-26 15:35:49.000 057 14352.44 434.65 54561.80 88888.00 2021-02-26 15:35:50.000 057 14352.60 434.47 54561.76 88888.00 2021-02-26 15:35:51.000 057 14352.48 434.48 54561.88 88888.00 2021-02-26 15:35:52.000 057 14352.58 434.33 54561.72 88888.00 2021-02-26 15:35:53.000 057 14355.86 435.54 54558.38 88888.00 2021-02-26 15:35:54.000 057 14352.55 436.05 54561.53 88888.00 2021-02-26 15:35:55.000 057 14352.29 434.38 54561.83 88888.00 2021-02-26 15:35:56.000 057 14352.60 434.43 54561.62 88888.00 2021-02-26 15:35:57.000 057 14352.34 434.38 54561.40 88888.00 2021-02-26 15:35:58.000 057 14352.13 434.53 54561.50 88888.00 2021-02-26 15:35:59.000 057 14355.56 437.86 54558.07 88888.00 2021-02-26 15:36:00.000 057 14352.13 434.32 54561.43 88888.00 2021-02-26 15:36:01.000 057 14352.23 434.23 54561.20 88888.00 2021-02-26 15:36:02.000 057 14352.31 434.26 54561.41 88888.00 2021-02-26 15:36:03.000 057 14352.44 434.31 54561.14 88888.00 2021-02-26 15:36:04.000 057 14352.52 434.25 54561.40 88888.00 2021-02-26 15:36:05.000 057 14352.51 434.05 54561.40 88888.00 2021-02-26 15:36:06.000 057 14352.46 434.14 54561.34 88888.00 2021-02-26 15:36:07.000 057 14352.65 434.23 54561.33 88888.00 2021-02-26 15:36:08.000 057 14352.76 433.84 54561.05 88888.00 2021-02-26 15:36:09.000 057 14352.83 434.11 54561.37 88888.00 2021-02-26 15:36:10.000 057 14352.70 433.90 54561.53 88888.00 2021-02-26 15:36:11.000 057 14357.27 437.90 54558.16 88888.00 2021-02-26 15:36:12.000 057 14354.07 437.08 54561.39 88888.00 2021-02-26 15:36:13.000 057 14352.65 433.45 54561.46 88888.00 2021-02-26 15:36:14.000 057 14356.07 437.59 54557.50 88888.00 2021-02-26 15:36:15.000 057 14352.77 433.90 54561.38 88888.00 2021-02-26 15:36:16.000 057 14352.69 434.09 54561.41 88888.00 2021-02-26 15:36:17.000 057 14356.03 437.45 54557.89 88888.00 2021-02-26 15:36:18.000 057 14352.56 433.75 54561.34 88888.00 2021-02-26 15:36:19.000 057 14352.73 434.57 54561.28 88888.00 2021-02-26 15:36:20.000 057 14352.81 433.58 54561.51 88888.00 2021-02-26 15:36:21.000 057 14352.90 433.89 54561.68 88888.00 2021-02-26 15:36:22.000 057 14352.80 434.15 54561.22 88888.00 2021-02-26 15:36:23.000 057 14352.93 434.01 54561.16 88888.00 2021-02-26 15:36:24.000 057 14353.02 434.11 54561.31 88888.00 2021-02-26 15:36:25.000 057 14353.09 434.12 54561.38 88888.00 2021-02-26 15:36:26.000 057 14353.03 434.10 54561.34 88888.00 2021-02-26 15:36:27.000 057 14353.15 434.19 54561.43 88888.00 2021-02-26 15:36:28.000 057 14353.08 434.61 54561.57 88888.00 2021-02-26 15:36:29.000 057 14353.12 434.07 54561.33 88888.00 2021-02-26 15:36:30.000 057 14353.11 434.69 54561.46 88888.00 2021-02-26 15:36:31.000 057 14353.41 434.33 54561.28 88888.00 2021-02-26 15:36:32.000 057 14353.27 434.27 54561.41 88888.00 2021-02-26 15:36:33.000 057 14353.12 434.40 54561.47 88888.00 2021-02-26 15:36:34.000 057 14353.29 434.63 54561.27 88888.00 2021-02-26 15:36:35.000 057 14353.33 434.79 54561.35 88888.00 2021-02-26 15:36:36.000 057 14353.26 434.59 54561.38 88888.00 2021-02-26 15:36:37.000 057 14353.30 434.60 54561.48 88888.00 2021-02-26 15:36:38.000 057 14353.10 435.16 54561.35 88888.00 2021-02-26 15:36:39.000 057 14353.42 435.05 54561.27 88888.00 2021-02-26 15:36:40.000 057 14353.30 435.46 54561.28 88888.00 2021-02-26 15:36:41.000 057 14353.34 435.16 54561.46 88888.00 2021-02-26 15:36:42.000 057 14353.25 435.10 54561.44 88888.00 2021-02-26 15:36:43.000 057 14353.20 435.13 54561.33 88888.00 2021-02-26 15:36:44.000 057 14353.35 436.34 54557.62 88888.00 2021-02-26 15:36:45.000 057 14355.04 439.19 54561.44 88888.00 2021-02-26 15:36:46.000 057 14353.07 435.83 54561.53 88888.00 2021-02-26 15:36:47.000 057 14353.18 435.72 54561.61 88888.00 2021-02-26 15:36:48.000 057 14353.07 435.73 54561.53 88888.00 2021-02-26 15:36:49.000 057 14353.43 436.16 54560.01 88888.00 2021-02-26 15:36:50.000 057 14356.48 439.27 54558.13 88888.00 2021-02-26 15:36:51.000 057 14352.71 436.68 54561.53 88888.00 2021-02-26 15:36:52.000 057 14352.55 436.06 54561.68 88888.00 2021-02-26 15:36:53.000 057 14352.64 436.23 54561.15 88888.00 2021-02-26 15:36:54.000 057 14352.48 436.42 54561.44 88888.00 2021-02-26 15:36:55.000 057 14352.65 436.09 54561.46 88888.00 2021-02-26 15:36:56.000 057 14352.21 436.10 54561.53 88888.00 2021-02-26 15:36:57.000 057 14352.16 435.98 54561.55 88888.00 2021-02-26 15:36:58.000 057 14352.23 436.03 54561.49 88888.00 2021-02-26 15:36:59.000 057 14356.09 436.16 54557.98 88888.00 2021-02-26 15:37:00.000 057 14354.14 439.52 54561.30 88888.00 2021-02-26 15:37:01.000 057 14352.34 436.55 54561.05 88888.00 2021-02-26 15:37:02.000 057 14351.89 435.90 54561.57 88888.00 2021-02-26 15:37:03.000 057 14352.14 435.85 54561.27 88888.00 2021-02-26 15:37:04.000 057 14351.88 436.03 54561.38 88888.00 2021-02-26 15:37:05.000 057 14354.95 439.20 54558.26 88888.00 2021-02-26 15:37:06.000 057 14351.93 436.41 54561.33 88888.00 2021-02-26 15:37:07.000 057 14351.91 436.02 54561.54 88888.00 2021-02-26 15:37:08.000 057 14351.88 435.97 54561.40 88888.00 2021-02-26 15:37:09.000 057 14351.89 436.23 54561.12 88888.00 2021-02-26 15:37:10.000 057 14351.87 436.27 54561.21 88888.00 2021-02-26 15:37:11.000 057 14352.26 436.28 54561.38 88888.00 2021-02-26 15:37:12.000 057 14352.08 436.06 54561.33 88888.00 2021-02-26 15:37:13.000 057 14352.31 435.82 54561.34 88888.00 2021-02-26 15:37:14.000 057 14352.49 436.13 54561.37 88888.00 2021-02-26 15:37:15.000 057 14352.90 435.68 54561.20 88888.00 2021-02-26 15:37:16.000 057 14353.27 436.19 54560.96 88888.00 2021-02-26 15:37:17.000 057 14353.15 436.16 54561.34 88888.00 2021-02-26 15:37:18.000 057 14353.83 436.16 54561.31 88888.00 2021-02-26 15:37:19.000 057 14354.04 436.97 54561.58 88888.00 2021-02-26 15:37:20.000 057 14353.83 436.63 54559.64 88888.00 2021-02-26 15:37:21.000 057 14357.28 439.65 54561.09 88888.00 2021-02-26 15:37:22.000 057 14354.05 436.22 54561.43 88888.00 2021-02-26 15:37:23.000 057 14354.22 436.60 54561.56 88888.00 2021-02-26 15:37:24.000 057 14354.23 435.86 54561.71 88888.00 2021-02-26 15:37:25.000 057 14354.40 436.22 54561.67 88888.00 2021-02-26 15:37:26.000 057 14354.72 436.78 54561.66 88888.00 2021-02-26 15:37:27.000 057 14354.41 436.43 54561.72 88888.00 2021-02-26 15:37:28.000 057 14354.93 436.24 54561.86 88888.00 2021-02-26 15:37:29.000 057 14355.14 436.47 54561.84 88888.00 2021-02-26 15:37:30.000 057 14354.61 436.28 54561.82 88888.00 2021-02-26 15:37:31.000 057 14358.06 439.56 54558.59 88888.00 2021-02-26 15:37:32.000 057 14354.43 436.30 54562.18 88888.00 2021-02-26 15:37:33.000 057 14354.60 436.73 54562.12 88888.00 2021-02-26 15:37:34.000 057 14354.47 436.28 54562.16 88888.00 2021-02-26 15:37:35.000 057 14354.23 436.49 54562.03 88888.00 2021-02-26 15:37:36.000 057 14354.59 436.97 54562.21 88888.00 2021-02-26 15:37:37.000 057 14357.50 439.83 54558.96 88888.00 2021-02-26 15:37:38.000 057 14354.16 436.73 54562.22 88888.00 2021-02-26 15:37:39.000 057 14354.22 436.29 54562.16 88888.00 2021-02-26 15:37:40.000 057 14354.17 436.50 54562.22 88888.00 2021-02-26 15:37:41.000 057 14354.08 436.04 54562.15 88888.00 2021-02-26 15:37:42.000 057 14353.97 436.38 54562.38 88888.00 2021-02-26 15:37:43.000 057 14354.04 436.55 54562.21 88888.00 2021-02-26 15:37:44.000 057 14354.75 436.47 54561.86 88888.00 2021-02-26 15:37:45.000 057 14354.14 436.43 54562.29 88888.00 2021-02-26 15:37:46.000 057 14354.19 436.26 54562.20 88888.00 2021-02-26 15:37:47.000 057 14354.05 436.41 54562.32 88888.00 2021-02-26 15:37:48.000 057 14353.97 436.32 54562.22 88888.00 2021-02-26 15:37:49.000 057 14354.25 436.56 54562.23 88888.00 2021-02-26 15:37:50.000 057 14354.20 436.57 54562.16 88888.00 2021-02-26 15:37:51.000 057 14353.75 436.69 54562.28 88888.00 2021-02-26 15:37:52.000 057 14354.02 436.75 54562.41 88888.00 2021-02-26 15:37:53.000 057 14353.94 436.54 54562.27 88888.00 2021-02-26 15:37:54.000 057 14354.18 436.66 54561.53 88888.00 2021-02-26 15:37:55.000 057 14359.06 439.58 54558.42 88888.00 2021-02-26 15:37:56.000 057 14357.46 440.83 54561.82 88888.00 2021-02-26 15:37:57.000 057 14354.18 436.93 54562.40 88888.00 2021-02-26 15:37:58.000 057 14354.37 436.87 54562.28 88888.00 2021-02-26 15:37:59.000 057 14354.38 436.76 54562.12 88888.00 2021-02-26 15:38:00.000 057 14354.38 436.94 54562.28 88888.00 2021-02-26 15:38:01.000 057 14357.75 440.44 54558.89 88888.00 2021-02-26 15:38:02.000 057 14354.33 437.18 54562.26 88888.00 2021-02-26 15:38:03.000 057 14354.47 436.82 54562.16 88888.00 2021-02-26 15:38:04.000 057 14354.17 437.00 54562.26 88888.00 2021-02-26 15:38:05.000 057 14354.20 437.07 54562.30 88888.00 2021-02-26 15:38:06.000 057 14354.27 437.27 54562.28 88888.00 2021-02-26 15:38:07.000 057 14354.09 437.22 54562.20 88888.00 2021-02-26 15:38:08.000 057 14354.43 437.64 54562.18 88888.00 2021-02-26 15:38:09.000 057 14353.90 437.10 54562.27 88888.00 2021-02-26 15:38:10.000 057 14354.30 437.58 54562.46 88888.00 2021-02-26 15:38:11.000 057 14354.04 437.30 54562.42 88888.00 2021-02-26 15:38:12.000 057 14354.23 437.55 54562.39 88888.00 2021-02-26 15:38:13.000 057 14353.99 436.95 54561.91 88888.00 2021-02-26 15:38:14.000 057 14353.94 437.15 54562.24 88888.00 2021-02-26 15:38:15.000 057 14354.20 437.58 54562.39 88888.00 2021-02-26 15:38:16.000 057 14354.97 437.45 54562.33 88888.00 2021-02-26 15:38:17.000 057 14354.68 437.30 54562.28 88888.00 2021-02-26 15:38:18.000 057 14354.46 437.41 54562.43 88888.00 2021-02-26 15:38:19.000 057 14354.53 437.27 54562.26 88888.00 2021-02-26 15:38:20.000 057 14354.65 437.30 54562.45 88888.00 2021-02-26 15:38:21.000 057 14354.71 438.04 54562.28 88888.00 2021-02-26 15:38:22.000 057 14354.39 437.43 54562.32 88888.00 2021-02-26 15:38:23.000 057 14354.62 437.78 54562.44 88888.00 2021-02-26 15:38:24.000 057 14354.42 437.42 54562.22 88888.00 2021-02-26 15:38:25.000 057 14354.43 437.36 54562.46 88888.00 2021-02-26 15:38:26.000 057 14358.31 440.78 54558.97 88888.00 2021-02-26 15:38:27.000 057 14354.41 437.29 54562.60 88888.00 2021-02-26 15:38:28.000 057 14354.85 437.43 54562.44 88888.00 2021-02-26 15:38:29.000 057 14354.65 437.51 54562.38 88888.00 2021-02-26 15:38:30.000 057 14354.84 437.69 54562.13 88888.00 2021-02-26 15:38:31.000 057 14354.69 437.30 54562.39 88888.00 2021-02-26 15:38:32.000 057 14358.01 441.09 54559.15 88888.00 2021-02-26 15:38:33.000 057 14354.52 437.53 54562.41 88888.00 2021-02-26 15:38:34.000 057 14354.87 437.52 54562.43 88888.00 2021-02-26 15:38:35.000 057 14354.99 437.34 54562.46 88888.00 2021-02-26 15:38:36.000 057 14354.95 437.78 54562.48 88888.00 2021-02-26 15:38:37.000 057 14355.00 437.43 54562.60 88888.00 2021-02-26 15:38:38.000 057 14354.63 437.52 54562.51 88888.00 2021-02-26 15:38:39.000 057 14354.91 437.51 54562.35 88888.00 2021-02-26 15:38:40.000 057 14354.98 437.47 54562.45 88888.00 2021-02-26 15:38:41.000 057 14355.35 438.16 54562.54 88888.00 2021-02-26 15:38:42.000 057 14355.10 437.32 54562.51 88888.00 2021-02-26 15:38:43.000 057 14355.05 437.70 54562.51 88888.00 2021-02-26 15:38:44.000 057 14355.10 437.45 54562.41 88888.00 2021-02-26 15:38:45.000 057 14355.19 437.48 54562.34 88888.00 2021-02-26 15:38:46.000 057 14355.29 437.59 54562.44 88888.00 2021-02-26 15:38:47.000 057 14355.06 437.53 54562.44 88888.00 2021-02-26 15:38:48.000 057 14355.13 437.55 54562.46 88888.00 2021-02-26 15:38:49.000 057 14355.04 437.45 54562.47 88888.00 2021-02-26 15:38:50.000 057 14354.85 437.76 54562.19 88888.00 2021-02-26 15:38:51.000 057 14355.70 437.54 54562.54 88888.00 2021-02-26 15:38:52.000 057 14355.11 437.77 54562.50 88888.00 2021-02-26 15:38:53.000 057 14354.94 437.21 54562.64 88888.00 2021-02-26 15:38:54.000 057 14358.28 442.62 54559.26 88888.00 2021-02-26 15:38:55.000 057 14355.10 439.35 54562.53 88888.00 2021-02-26 15:38:56.000 057 14354.86 437.49 54562.34 88888.00 2021-02-26 15:38:57.000 057 14354.62 437.80 54562.59 88888.00 2021-02-26 15:38:58.000 057 14354.86 437.51 54562.53 88888.00 2021-02-26 15:38:59.000 057 14354.55 437.23 54562.60 88888.00 2021-02-26 15:39:00.000 057 14358.31 441.00 54559.20 88888.00 2021-02-26 15:39:01.000 057 14354.51 437.48 54562.59 88888.00 2021-02-26 15:39:02.000 057 14354.47 437.69 54562.34 88888.00 2021-02-26 15:39:03.000 057 14354.52 437.50 54562.60 88888.00 2021-02-26 15:39:04.000 057 14354.56 437.45 54562.59 88888.00 2021-02-26 15:39:05.000 057 14354.58 437.73 54562.46 88888.00 2021-02-26 15:39:06.000 057 14354.74 437.36 54562.59 88888.00 2021-02-26 15:39:07.000 057 14354.65 437.45 54562.47 88888.00 2021-02-26 15:39:08.000 057 14354.72 437.48 54562.46 88888.00 2021-02-26 15:39:09.000 057 14355.01 437.55 54562.56 88888.00 2021-02-26 15:39:10.000 057 14355.16 437.47 54562.16 88888.00 2021-02-26 15:39:11.000 057 14354.90 437.61 54562.20 88888.00 2021-02-26 15:39:12.000 057 14354.84 437.74 54562.37 88888.00 2021-02-26 15:39:13.000 057 14354.91 437.57 54562.47 88888.00 2021-02-26 15:39:14.000 057 14354.83 437.41 54562.50 88888.00 2021-02-26 15:39:15.000 057 14355.21 437.65 54562.46 88888.00 2021-02-26 15:39:16.000 057 14355.04 437.80 54562.34 88888.00 2021-02-26 15:39:17.000 057 14355.00 437.85 54562.45 88888.00 2021-02-26 15:39:18.000 057 14354.83 437.88 54562.43 88888.00 2021-02-26 15:39:19.000 057 14354.97 437.63 54562.43 88888.00 2021-02-26 15:39:20.000 057 14354.85 437.56 54562.41 88888.00 2021-02-26 15:39:21.000 057 14354.63 437.65 54562.47 88888.00 2021-02-26 15:39:22.000 057 14354.80 437.47 54562.14 88888.00 2021-02-26 15:39:23.000 057 14354.91 437.35 54562.32 88888.00 2021-02-26 15:39:24.000 057 14354.89 437.25 54562.58 88888.00 2021-02-26 15:39:25.000 057 14358.19 440.33 54559.00 88888.00 2021-02-26 15:39:26.000 057 14354.97 437.44 54562.41 88888.00 2021-02-26 15:39:27.000 057 14355.35 437.31 54562.34 88888.00 2021-02-26 15:39:28.000 057 14355.29 436.98 54562.38 88888.00 2021-02-26 15:39:29.000 057 14354.78 437.23 54562.21 88888.00 2021-02-26 15:39:30.000 057 14354.82 437.60 54562.27 88888.00 2021-02-26 15:39:31.000 057 14358.37 440.81 54558.76 88888.00 2021-02-26 15:39:32.000 057 14354.74 437.29 54562.41 88888.00 2021-02-26 15:39:33.000 057 14354.60 437.40 54562.30 88888.00 2021-02-26 15:39:34.000 057 14354.47 437.81 54562.47 88888.00 2021-02-26 15:39:35.000 057 14354.78 437.23 54562.46 88888.00 2021-02-26 15:39:36.000 057 14354.46 437.06 54562.37 88888.00 2021-02-26 15:39:37.000 057 14354.49 437.14 54562.48 88888.00 2021-02-26 15:39:38.000 057 14354.33 437.36 54562.28 88888.00 2021-02-26 15:39:39.000 057 14354.16 437.11 54562.35 88888.00 2021-02-26 15:39:40.000 057 14354.51 437.33 54562.33 88888.00 2021-02-26 15:39:41.000 057 14358.72 442.31 54558.87 88888.00 2021-02-26 15:39:42.000 057 14355.37 440.80 54562.47 88888.00 2021-02-26 15:39:43.000 057 14354.51 437.50 54562.35 88888.00 2021-02-26 15:39:44.000 057 14354.58 437.47 54562.41 88888.00 2021-02-26 15:39:45.000 057 14354.46 437.35 54562.39 88888.00 2021-02-26 15:39:46.000 057 14354.65 437.57 54562.36 88888.00 2021-02-26 15:39:47.000 057 14358.03 440.75 54559.06 88888.00 2021-02-26 15:39:48.000 057 14355.18 438.03 54562.23 88888.00 2021-02-26 15:39:49.000 057 14354.47 437.73 54562.12 88888.00 2021-02-26 15:39:50.000 057 14354.52 437.69 54562.38 88888.00 2021-02-26 15:39:51.000 057 14354.56 437.57 54562.39 88888.00 2021-02-26 15:39:52.000 057 14354.41 437.65 54562.34 88888.00 2021-02-26 15:39:53.000 057 14354.28 438.49 54562.22 88888.00 2021-02-26 15:39:54.000 057 14354.31 437.86 54562.28 88888.00 2021-02-26 15:39:55.000 057 14354.30 437.92 54562.28 88888.00 2021-02-26 15:39:56.000 057 14354.47 437.99 54562.28 88888.00 2021-02-26 15:39:57.000 057 14354.29 438.12 54562.30 88888.00 2021-02-26 15:39:58.000 057 14354.42 438.07 54562.19 88888.00 2021-02-26 15:39:59.000 057 14354.24 438.07 54562.33 88888.00 2021-02-26 15:40:00.000 057 14354.67 438.10 54562.35 88888.00 2021-02-26 15:40:01.000 057 14354.54 438.01 54562.14 88888.00 2021-02-26 15:40:02.000 057 14354.41 440.79 54562.00 88888.00 2021-02-26 15:40:03.000 057 14354.40 438.33 54562.28 88888.00 2021-02-26 15:40:04.000 057 14354.66 438.11 54562.33 88888.00 2021-02-26 15:40:05.000 057 14354.74 438.23 54562.35 88888.00 2021-02-26 15:40:06.000 057 14354.82 438.40 54562.26 88888.00 2021-02-26 15:40:07.000 057 14354.77 438.30 54562.41 88888.00 2021-02-26 15:40:08.000 057 14358.24 441.78 54558.82 88888.00 2021-02-26 15:40:09.000 057 14354.83 438.33 54562.32 88888.00 2021-02-26 15:40:10.000 057 14354.84 438.32 54562.07 88888.00 2021-02-26 15:40:11.000 057 14354.70 438.17 54562.28 88888.00 2021-02-26 15:40:12.000 057 14358.19 441.78 54559.11 88888.00 2021-02-26 15:40:13.000 057 14354.78 438.53 54562.28 88888.00 2021-02-26 15:40:14.000 057 14354.77 438.08 54562.35 88888.00 2021-02-26 15:40:15.000 057 14354.73 437.96 54562.35 88888.00 2021-02-26 15:40:16.000 057 14354.78 437.88 54562.41 88888.00 2021-02-26 15:40:17.000 057 14355.14 438.30 54562.42 88888.00 2021-02-26 15:40:18.000 057 14358.61 441.07 54559.10 88888.00 2021-02-26 15:40:19.000 057 14355.17 437.74 54562.47 88888.00 2021-02-26 15:40:20.000 057 14355.31 438.21 54562.21 88888.00 2021-02-26 15:40:21.000 057 14355.32 437.76 54562.42 88888.00 2021-02-26 15:40:22.000 057 14355.62 438.01 54562.53 88888.00 2021-02-26 15:40:23.000 057 14355.72 437.86 54562.49 88888.00 2021-02-26 15:40:24.000 057 14355.48 437.64 54562.67 88888.00 2021-02-26 15:40:25.000 057 14355.67 438.24 54562.57 88888.00 2021-02-26 15:40:26.000 057 14355.68 437.70 54562.54 88888.00 2021-02-26 15:40:27.000 057 14355.42 437.89 54562.54 88888.00 2021-02-26 15:40:28.000 057 14356.16 437.86 54562.25 88888.00 2021-02-26 15:40:29.000 057 14355.43 437.56 54562.72 88888.00 2021-02-26 15:40:30.000 057 14355.44 437.81 54562.68 88888.00 2021-02-26 15:40:31.000 057 14355.41 437.73 54562.66 88888.00 2021-02-26 15:40:32.000 057 14358.65 438.13 54559.27 88888.00 2021-02-26 15:40:33.000 057 14355.59 439.12 54562.60 88888.00 2021-02-26 15:40:34.000 057 14355.43 438.10 54562.73 88888.00 2021-02-26 15:40:35.000 057 14355.57 438.36 54562.63 88888.00 2021-02-26 15:40:36.000 057 14355.43 438.04 54562.48 88888.00 2021-02-26 15:40:37.000 057 14356.04 437.87 54562.47 88888.00 2021-02-26 15:40:38.000 057 14359.08 441.33 54559.20 88888.00 2021-02-26 15:40:39.000 057 14355.73 437.97 54562.77 88888.00 2021-02-26 15:40:40.000 057 14355.73 438.15 54562.35 88888.00 2021-02-26 15:40:41.000 057 14360.94 438.05 54558.34 88888.00 2021-02-26 15:40:42.000 057 14358.94 441.44 54562.26 88888.00 2021-02-26 15:40:43.000 057 14355.81 438.54 54562.62 88888.00 2021-02-26 15:40:44.000 057 14355.55 438.24 54562.96 88888.00 2021-02-26 15:40:45.000 057 14355.69 438.22 54562.72 88888.00 2021-02-26 15:40:46.000 057 14355.61 438.29 54562.53 88888.00 2021-02-26 15:40:47.000 057 14359.20 441.80 54559.10 88888.00 2021-02-26 15:40:48.000 057 14355.43 438.24 54562.59 88888.00 2021-02-26 15:40:49.000 057 14355.41 438.36 54562.79 88888.00 2021-02-26 15:40:50.000 057 14355.29 438.21 54562.66 88888.00 2021-02-26 15:40:51.000 057 14355.11 438.02 54562.79 88888.00 2021-02-26 15:40:52.000 057 14355.23 437.91 54562.38 88888.00 2021-02-26 15:40:53.000 057 14358.75 441.60 54559.23 88888.00 2021-02-26 15:40:54.000 057 14355.08 438.30 54562.56 88888.00 2021-02-26 15:40:55.000 057 14354.83 438.17 54562.52 88888.00 2021-02-26 15:40:56.000 057 14354.74 437.86 54562.57 88888.00 2021-02-26 15:40:57.000 057 14354.60 437.97 54562.51 88888.00 2021-02-26 15:40:58.000 057 14354.67 438.04 54562.62 88888.00 2021-02-26 15:40:59.000 057 14354.30 438.42 54562.53 88888.00 2021-02-26 15:41:00.000 057 14354.11 437.89 54562.59 88888.00 2021-02-26 15:41:01.000 057 14354.06 438.39 54562.72 88888.00 2021-02-26 15:41:02.000 057 14354.01 438.01 54562.49 88888.00 2021-02-26 15:41:03.000 057 14353.99 437.60 54562.33 88888.00 2021-02-26 15:41:04.000 057 14354.53 438.24 54562.47 88888.00 2021-02-26 15:41:05.000 057 14354.30 437.58 54562.38 88888.00 2021-02-26 15:41:06.000 057 14353.84 437.68 54562.54 88888.00 2021-02-26 15:41:07.000 057 14353.81 437.79 54562.42 88888.00 2021-02-26 15:41:08.000 057 14353.90 437.76 54562.25 88888.00 2021-02-26 15:41:09.000 057 14353.65 437.43 54562.29 88888.00 2021-02-26 15:41:10.000 057 14353.80 437.76 54562.31 88888.00 2021-02-26 15:41:11.000 057 14353.83 437.45 54562.38 88888.00 2021-02-26 15:41:12.000 057 14353.91 437.29 54562.25 88888.00 2021-02-26 15:41:13.000 057 14357.48 439.33 54558.81 88888.00 2021-02-26 15:41:14.000 057 14353.92 438.85 54562.27 88888.00 2021-02-26 15:41:15.000 057 14354.03 437.19 54562.14 88888.00 2021-02-26 15:41:16.000 057 14353.77 437.35 54562.23 88888.00 2021-02-26 15:41:17.000 057 14354.00 437.27 54562.01 88888.00 2021-02-26 15:41:18.000 057 14354.00 436.84 54562.06 88888.00 2021-02-26 15:41:19.000 057 14357.37 440.80 54558.65 88888.00 2021-02-26 15:41:20.000 057 14354.01 437.21 54562.15 88888.00 2021-02-26 15:41:21.000 057 14354.01 437.31 54562.17 88888.00 2021-02-26 15:41:22.000 057 14353.97 437.48 54562.12 88888.00 2021-02-26 15:41:23.000 057 14354.71 437.55 54561.66 88888.00 2021-02-26 15:41:24.000 057 14354.22 437.22 54562.11 88888.00 2021-02-26 15:41:25.000 057 14353.98 437.25 54562.05 88888.00 2021-02-26 15:41:26.000 057 14353.89 437.34 54561.97 88888.00 2021-02-26 15:41:27.000 057 14354.16 437.37 54562.03 88888.00 2021-02-26 15:41:28.000 057 14354.34 437.88 54561.27 88888.00 2021-02-26 15:41:29.000 057 14353.93 437.54 54562.15 88888.00 2021-02-26 15:41:30.000 057 14354.03 437.55 54562.12 88888.00 2021-02-26 15:41:31.000 057 14354.18 437.60 54562.01 88888.00 2021-02-26 15:41:32.000 057 14354.04 437.29 54562.03 88888.00 2021-02-26 15:41:33.000 057 14354.05 437.71 54561.86 88888.00 2021-02-26 15:41:34.000 057 14354.12 438.34 54562.06 88888.00 2021-02-26 15:41:35.000 057 14354.06 437.65 54562.03 88888.00 2021-02-26 15:41:36.000 057 14354.03 437.54 54562.12 88888.00 2021-02-26 15:41:37.000 057 14353.84 438.05 54561.84 88888.00 2021-02-26 15:41:38.000 057 14353.85 438.05 54561.84 88888.00 2021-02-26 15:41:39.000 057 14353.76 438.28 54561.98 88888.00 2021-02-26 15:41:40.000 057 14353.69 438.03 54561.90 88888.00 2021-02-26 15:41:41.000 057 14353.41 437.71 54558.51 88888.00 2021-02-26 15:41:42.000 057 14357.06 441.37 54558.53 88888.00 2021-02-26 15:41:43.000 057 14354.07 437.84 54562.31 88888.00 2021-02-26 15:41:44.000 057 14353.83 437.57 54561.84 88888.00 2021-02-26 15:41:45.000 057 14353.44 437.74 54561.91 88888.00 2021-02-26 15:41:46.000 057 14353.11 437.67 54562.01 88888.00 2021-02-26 15:41:47.000 057 14353.17 437.70 54561.95 88888.00 2021-02-26 15:41:48.000 057 14356.53 441.21 54558.22 88888.00 2021-02-26 15:41:49.000 057 14352.88 437.74 54561.63 88888.00 2021-02-26 15:41:50.000 057 14356.30 441.42 54560.03 88888.00 2021-02-26 15:41:51.000 057 14352.62 437.69 54561.89 88888.00 2021-02-26 15:41:52.000 057 14352.71 437.72 54561.82 88888.00 2021-02-26 15:41:53.000 057 14352.65 437.59 54561.65 88888.00 2021-02-26 15:41:54.000 057 14352.45 437.67 54561.66 88888.00 2021-02-26 15:41:55.000 057 14352.90 437.64 54561.60 88888.00 2021-02-26 15:41:56.000 057 14352.20 437.67 54561.70 88888.00 2021-02-26 15:41:57.000 057 14352.55 437.64 54561.64 88888.00 2021-02-26 15:41:58.000 057 14351.99 437.58 54561.44 88888.00 2021-02-26 15:41:59.000 057 14352.58 437.66 54561.53 88888.00 2021-02-26 15:42:00.000 057 14352.05 437.59 54561.47 88888.00 2021-02-26 15:42:01.000 057 14351.89 437.43 54561.57 88888.00 2021-02-26 15:42:02.000 057 14352.13 437.58 54561.43 88888.00 2021-02-26 15:42:03.000 057 14352.28 437.53 54561.28 88888.00 2021-02-26 15:42:04.000 057 14352.14 437.52 54561.37 88888.00 2021-02-26 15:42:05.000 057 14352.80 437.69 54560.88 88888.00 2021-02-26 15:42:06.000 057 14352.20 437.70 54561.43 88888.00 2021-02-26 15:42:07.000 057 14352.25 437.61 54561.32 88888.00 2021-02-26 15:42:08.000 057 14352.38 437.67 54561.18 88888.00 2021-02-26 15:42:09.000 057 14352.26 437.78 54561.32 88888.00 2021-02-26 15:42:10.000 057 14352.28 438.13 54561.40 88888.00 2021-02-26 15:42:11.000 057 14352.35 437.91 54561.40 88888.00 2021-02-26 15:42:12.000 057 14352.20 437.93 54561.43 88888.00 2021-02-26 15:42:13.000 057 14352.31 437.76 54561.14 88888.00 2021-02-26 15:42:14.000 057 14352.20 438.20 54561.30 88888.00 2021-02-26 15:42:15.000 057 14355.86 439.76 54557.67 88888.00 2021-02-26 15:42:16.000 057 14352.11 437.92 54561.55 88888.00 2021-02-26 15:42:17.000 057 14352.20 438.32 54561.15 88888.00 2021-02-26 15:42:18.000 057 14355.32 441.13 54557.67 88888.00 2021-02-26 15:42:19.000 057 14351.97 437.85 54560.99 88888.00 2021-02-26 15:42:20.000 057 14352.02 438.14 54560.98 88888.00 2021-02-26 15:42:21.000 057 14351.70 437.93 54560.96 88888.00 2021-02-26 15:42:22.000 057 14351.78 437.94 54561.02 88888.00 2021-02-26 15:42:23.000 057 14351.61 437.86 54560.76 88888.00 2021-02-26 15:42:24.000 057 14351.58 437.98 54560.88 88888.00 2021-02-26 15:42:25.000 057 14351.65 437.95 54560.97 88888.00 2021-02-26 15:42:26.000 057 14351.66 438.17 54561.00 88888.00 2021-02-26 15:42:27.000 057 14351.70 437.69 54560.72 88888.00 2021-02-26 15:42:28.000 057 14351.14 437.98 54560.84 88888.00 2021-02-26 15:42:29.000 057 14351.19 438.11 54560.92 88888.00 2021-02-26 15:42:30.000 057 14351.30 438.41 54560.77 88888.00 2021-02-26 15:42:31.000 057 14350.98 438.05 54560.93 88888.00 2021-02-26 15:42:32.000 057 14351.33 438.47 54555.98 88888.00 2021-02-26 15:42:33.000 057 14354.19 441.48 54558.82 88888.00 2021-02-26 15:42:34.000 057 14351.14 437.87 54560.80 88888.00 2021-02-26 15:42:35.000 057 14350.91 438.17 54560.74 88888.00 2021-02-26 15:42:36.000 057 14350.70 438.24 54560.65 88888.00 2021-02-26 15:42:37.000 057 14350.76 438.71 54560.77 88888.00 2021-02-26 15:42:38.000 057 14354.16 441.66 54557.22 88888.00 2021-02-26 15:42:39.000 057 14350.87 438.29 54560.62 88888.00 2021-02-26 15:42:40.000 057 14350.88 438.22 54561.02 88888.00 2021-02-26 15:42:41.000 057 14350.79 438.35 54560.83 88888.00 2021-02-26 15:42:42.000 057 14350.61 438.85 54560.59 88888.00 2021-02-26 15:42:43.000 057 14350.45 438.51 54560.52 88888.00 2021-02-26 15:42:44.000 057 14350.58 438.62 54560.54 88888.00 2021-02-26 15:42:45.000 057 14350.64 438.50 54560.47 88888.00 2021-02-26 15:42:46.000 057 14350.50 438.72 54560.63 88888.00 2021-02-26 15:42:47.000 057 14350.59 438.56 54560.49 88888.00 2021-02-26 15:42:48.000 057 14350.63 438.50 54560.36 88888.00 2021-02-26 15:42:49.000 057 14350.82 438.65 54560.39 88888.00 2021-02-26 15:42:50.000 057 14350.83 438.66 54560.36 88888.00 2021-02-26 15:42:51.000 057 14354.29 442.33 54557.10 88888.00 2021-02-26 15:42:52.000 057 14350.99 438.84 54560.44 88888.00 2021-02-26 15:42:53.000 057 14351.09 438.78 54560.26 88888.00 2021-02-26 15:42:54.000 057 14351.12 438.75 54560.39 88888.00 2021-02-26 15:42:55.000 057 14351.36 438.67 54560.33 88888.00 2021-02-26 15:42:56.000 057 14351.38 438.80 54560.44 88888.00 2021-02-26 15:42:57.000 057 14351.61 439.46 54560.46 88888.00 2021-02-26 15:42:58.000 057 14351.47 439.10 54560.39 88888.00 2021-02-26 15:42:59.000 057 14351.95 439.49 54560.34 88888.00 2021-02-26 15:43:00.000 057 14351.74 439.44 54560.41 88888.00 2021-02-26 15:43:01.000 057 14351.48 439.49 54560.52 88888.00 2021-02-26 15:43:02.000 057 14352.14 439.62 54560.21 88888.00 2021-02-26 15:43:03.000 057 14351.70 439.54 54560.39 88888.00 2021-02-26 15:43:04.000 057 14351.74 439.90 54560.41 88888.00 2021-02-26 15:43:05.000 057 14351.99 439.85 54560.46 88888.00 2021-02-26 15:43:06.000 057 14353.45 439.83 54557.07 88888.00 2021-02-26 15:43:07.000 057 14352.96 443.36 54560.44 88888.00 2021-02-26 15:43:08.000 057 14351.93 439.93 54560.54 88888.00 2021-02-26 15:43:09.000 057 14352.00 439.81 54560.62 88888.00 2021-02-26 15:43:10.000 057 14352.84 440.53 54560.57 88888.00 2021-02-26 15:43:11.000 057 14352.22 440.12 54560.77 88888.00 2021-02-26 15:43:12.000 057 14355.70 443.39 54556.89 88888.00 2021-02-26 15:43:13.000 057 14352.23 440.28 54560.80 88888.00 2021-02-26 15:43:14.000 057 14352.33 440.30 54560.78 88888.00 2021-02-26 15:43:15.000 057 14352.53 440.69 54560.69 88888.00 2021-02-26 15:43:16.000 057 14352.51 440.83 54560.69 88888.00 2021-02-26 15:43:17.000 057 14352.58 440.23 54560.73 88888.00 2021-02-26 15:43:18.000 057 14352.52 440.54 54560.97 88888.00 2021-02-26 15:43:19.000 057 14352.65 440.75 54560.89 88888.00 2021-02-26 15:43:20.000 057 14352.76 440.63 54560.88 88888.00 2021-02-26 15:43:21.000 057 14352.86 440.87 54561.05 88888.00 2021-02-26 15:43:22.000 057 14353.30 441.53 54560.98 88888.00 2021-02-26 15:43:23.000 057 14352.73 440.89 54561.23 88888.00 2021-02-26 15:43:24.000 057 14356.35 446.31 54557.16 88888.00 2021-02-26 15:43:25.000 057 14352.70 442.98 54560.85 88888.00 2021-02-26 15:43:26.000 057 14352.54 441.23 54560.89 88888.00 2021-02-26 15:43:27.000 057 14352.96 441.84 54561.11 88888.00 2021-02-26 15:43:28.000 057 14352.66 441.18 54561.21 88888.00 2021-02-26 15:43:29.000 057 14352.97 441.41 54561.08 88888.00 2021-02-26 15:43:30.000 057 14356.33 444.70 54557.71 88888.00 2021-02-26 15:43:31.000 057 14352.77 441.87 54561.06 88888.00 2021-02-26 15:43:32.000 057 14352.90 441.66 54561.15 88888.00 2021-02-26 15:43:33.000 057 14352.83 441.70 54561.37 88888.00 2021-02-26 15:43:34.000 057 14353.01 441.65 54560.95 88888.00 2021-02-26 15:43:35.000 057 14353.48 441.83 54561.14 88888.00 2021-02-26 15:43:36.000 057 14353.20 441.60 54561.32 88888.00 2021-02-26 15:43:37.000 057 14353.15 442.37 54561.28 88888.00 2021-02-26 15:43:38.000 057 14353.02 441.72 54561.40 88888.00 2021-02-26 15:43:39.000 057 14353.30 441.95 54561.20 88888.00 2021-02-26 15:43:40.000 057 14353.17 442.70 54561.21 88888.00 2021-02-26 15:43:41.000 057 14353.55 442.02 54561.42 88888.00 2021-02-26 15:43:42.000 057 14353.59 442.26 54561.18 88888.00 2021-02-26 15:43:43.000 057 14353.33 442.04 54561.32 88888.00 2021-02-26 15:43:44.000 057 14353.34 442.59 54561.40 88888.00 2021-02-26 15:43:45.000 057 14353.59 443.09 54561.35 88888.00 2021-02-26 15:43:46.000 057 14353.40 442.50 54561.49 88888.00 2021-02-26 15:43:47.000 057 14353.59 442.37 54561.49 88888.00 2021-02-26 15:43:48.000 057 14353.46 442.32 54561.36 88888.00 2021-02-26 15:43:49.000 057 14354.02 442.33 54561.33 88888.00 2021-02-26 15:43:50.000 057 14353.73 442.48 54561.39 88888.00 2021-02-26 15:43:51.000 057 14353.62 442.50 54561.58 88888.00 2021-02-26 15:43:52.000 057 14353.97 442.83 54561.55 88888.00 2021-02-26 15:43:53.000 057 14353.90 442.61 54561.79 88888.00 2021-02-26 15:43:54.000 057 14354.29 442.57 54561.61 88888.00 2021-02-26 15:43:55.000 057 14357.87 445.92 54558.15 88888.00 2021-02-26 15:43:56.000 057 14354.08 442.76 54561.73 88888.00 2021-02-26 15:43:57.000 057 14353.97 442.77 54561.55 88888.00 2021-02-26 15:43:58.000 057 14354.06 442.71 54561.61 88888.00 2021-02-26 15:43:59.000 057 14354.20 442.72 54561.72 88888.00 2021-02-26 15:44:00.000 057 14354.35 442.62 54561.66 88888.00 2021-02-26 15:44:01.000 057 14357.78 445.83 54558.50 88888.00 2021-02-26 15:44:02.000 057 14354.28 443.46 54561.78 88888.00 2021-02-26 15:44:03.000 057 14354.20 442.87 54561.89 88888.00 2021-02-26 15:44:04.000 057 14354.39 442.59 54561.85 88888.00 2021-02-26 15:44:05.000 057 14354.40 443.06 54561.58 88888.00 2021-02-26 15:44:06.000 057 14354.55 442.97 54562.03 88888.00 2021-02-26 15:44:07.000 057 14354.86 443.61 54562.04 88888.00 2021-02-26 15:44:08.000 057 14354.53 442.94 54562.09 88888.00 2021-02-26 15:44:09.000 057 14354.66 442.75 54561.76 88888.00 2021-02-26 15:44:10.000 057 14355.05 443.67 54562.09 88888.00 2021-02-26 15:44:11.000 057 14354.73 443.39 54562.11 88888.00 2021-02-26 15:44:12.000 057 14355.40 443.46 54562.16 88888.00 2021-02-26 15:44:13.000 057 14354.78 443.73 54562.35 88888.00 2021-02-26 15:44:14.000 057 14354.93 443.72 54562.22 88888.00 2021-02-26 15:44:15.000 057 14355.02 443.35 54562.15 88888.00 2021-02-26 15:44:16.000 057 14355.19 443.44 54562.22 88888.00 2021-02-26 15:44:17.000 057 14355.31 443.33 54562.20 88888.00 2021-02-26 15:44:18.000 057 14355.30 443.63 54562.54 88888.00 2021-02-26 15:44:19.000 057 14355.25 443.66 54562.35 88888.00 2021-02-26 15:44:20.000 057 14355.70 443.65 54562.22 88888.00 2021-02-26 15:44:21.000 057 14355.53 443.59 54559.75 88888.00 2021-02-26 15:44:22.000 057 14359.05 446.92 54558.40 88888.00 2021-02-26 15:44:23.000 057 14355.64 443.56 54562.50 88888.00 2021-02-26 15:44:24.000 057 14355.99 443.34 54562.54 88888.00 2021-02-26 15:44:25.000 057 14355.86 443.56 54562.41 88888.00 2021-02-26 15:44:26.000 057 14355.85 444.06 54562.57 88888.00 2021-02-26 15:44:27.000 057 14355.95 443.99 54562.60 88888.00 2021-02-26 15:44:28.000 057 14359.23 447.04 54559.26 88888.00 2021-02-26 15:44:29.000 057 14356.03 443.85 54562.48 88888.00 2021-02-26 15:44:30.000 057 14356.01 443.58 54562.47 88888.00 2021-02-26 15:44:31.000 057 14358.03 444.09 54559.04 88888.00 2021-02-26 15:44:32.000 057 14356.76 446.75 54562.58 88888.00 2021-02-26 15:44:33.000 057 14356.30 444.02 54562.79 88888.00 2021-02-26 15:44:34.000 057 14356.30 443.52 54562.66 88888.00 2021-02-26 15:44:35.000 057 14356.10 443.60 54562.62 88888.00 2021-02-26 15:44:36.000 057 14356.26 443.69 54562.83 88888.00 2021-02-26 15:44:37.000 057 14356.46 443.70 54562.83 88888.00 2021-02-26 15:44:38.000 057 14356.36 443.55 54562.72 88888.00 2021-02-26 15:44:39.000 057 14356.48 444.11 54562.80 88888.00 2021-02-26 15:44:40.000 057 14356.25 443.54 54562.14 88888.00 2021-02-26 15:44:41.000 057 14356.86 443.98 54562.85 88888.00 2021-02-26 15:44:42.000 057 14356.53 443.79 54562.86 88888.00 2021-02-26 15:44:43.000 057 14356.29 444.28 54562.60 88888.00 2021-02-26 15:44:44.000 057 14356.29 444.05 54562.88 88888.00 2021-02-26 15:44:45.000 057 14356.18 443.54 54562.16 88888.00 2021-02-26 15:44:46.000 057 14356.30 443.52 54562.77 88888.00 2021-02-26 15:44:47.000 057 14356.39 443.46 54562.99 88888.00 2021-02-26 15:44:48.000 057 14356.19 443.56 54563.04 88888.00 2021-02-26 15:44:49.000 057 14356.39 443.58 54563.01 88888.00 2021-02-26 15:44:50.000 057 14356.26 443.39 54562.87 88888.00 2021-02-26 15:44:51.000 057 14356.36 444.28 54563.04 88888.00 2021-02-26 15:44:52.000 057 14359.81 446.86 54559.49 88888.00 2021-02-26 15:44:53.000 057 14356.42 443.44 54563.09 88888.00 2021-02-26 15:44:54.000 057 14356.48 443.30 54563.08 88888.00 2021-02-26 15:44:55.000 057 14356.49 443.19 54563.19 88888.00 2021-02-26 15:44:56.000 057 14356.67 443.06 54563.11 88888.00 2021-02-26 15:44:57.000 057 14356.81 443.52 54562.97 88888.00 2021-02-26 15:44:58.000 057 14360.18 446.87 54559.68 88888.00 2021-02-26 15:44:59.000 057 14356.92 443.48 54563.04 88888.00 2021-02-26 15:45:00.000 057 14357.05 443.56 54563.35 88888.00 2021-02-26 15:45:01.000 057 14357.27 446.01 54563.01 88888.00 2021-02-26 15:45:02.000 057 14357.43 443.40 54563.16 88888.00 2021-02-26 15:45:03.000 057 14357.20 443.73 54563.11 88888.00 2021-02-26 15:45:04.000 057 14357.24 443.96 54562.92 88888.00 2021-02-26 15:45:05.000 057 14357.41 443.54 54563.36 88888.00 2021-02-26 15:45:06.000 057 14357.38 443.92 54563.23 88888.00 2021-02-26 15:45:07.000 057 14360.86 446.92 54559.78 88888.00 2021-02-26 15:45:08.000 057 14357.50 444.01 54563.17 88888.00 2021-02-26 15:45:09.000 057 14357.86 443.56 54562.91 88888.00 2021-02-26 15:45:10.000 057 14357.57 443.79 54563.23 88888.00 2021-02-26 15:45:11.000 057 14357.78 444.04 54563.21 88888.00 2021-02-26 15:45:12.000 057 14357.86 443.95 54563.23 88888.00 2021-02-26 15:45:13.000 057 14357.85 443.70 54563.29 88888.00 2021-02-26 15:45:14.000 057 14357.77 444.46 54563.30 88888.00 2021-02-26 15:45:15.000 057 14357.71 443.84 54563.43 88888.00 2021-02-26 15:45:16.000 057 14358.17 443.94 54563.36 88888.00 2021-02-26 15:45:17.000 057 14357.91 444.10 54563.49 88888.00 2021-02-26 15:45:18.000 057 14358.07 444.71 54563.50 88888.00 2021-02-26 15:45:19.000 057 14357.85 444.15 54560.86 88888.00 2021-02-26 15:45:20.000 057 14361.19 447.54 54560.21 88888.00 2021-02-26 15:45:21.000 057 14357.67 443.99 54563.47 88888.00 2021-02-26 15:45:22.000 057 14357.72 444.59 54563.09 88888.00 2021-02-26 15:45:23.000 057 14357.77 443.97 54563.67 88888.00 2021-02-26 15:45:24.000 057 14357.93 444.38 54563.18 88888.00 2021-02-26 15:45:25.000 057 14357.55 444.47 54563.71 88888.00 2021-02-26 15:45:26.000 057 14361.12 447.94 54560.21 88888.00 2021-02-26 15:45:27.000 057 14357.44 444.72 54563.41 88888.00 2021-02-26 15:45:28.000 057 14357.15 444.43 54560.08 88888.00 2021-02-26 15:45:29.000 057 14359.93 448.04 54563.45 88888.00 2021-02-26 15:45:30.000 057 14357.03 444.36 54563.68 88888.00 2021-02-26 15:45:31.000 057 14357.03 444.73 54563.60 88888.00 2021-02-26 15:45:32.000 057 14357.19 444.92 54563.43 88888.00 2021-02-26 15:45:33.000 057 14357.29 444.63 54563.27 88888.00 2021-02-26 15:45:34.000 057 14360.45 447.79 54561.92 88888.00 2021-02-26 15:45:35.000 057 14356.99 444.26 54563.43 88888.00 2021-02-26 15:45:36.000 057 14356.99 444.29 54563.63 88888.00 2021-02-26 15:45:37.000 057 14356.72 444.17 54563.47 88888.00 2021-02-26 15:45:38.000 057 14357.12 444.32 54563.64 88888.00 2021-02-26 15:45:39.000 057 14360.53 448.05 54560.23 88888.00 2021-02-26 15:45:40.000 057 14356.86 444.41 54563.36 88888.00 2021-02-26 15:45:41.000 057 14357.30 444.44 54563.44 88888.00 2021-02-26 15:45:42.000 057 14356.58 443.96 54563.42 88888.00 2021-02-26 15:45:43.000 057 14356.90 444.46 54563.60 88888.00 2021-02-26 15:45:44.000 057 14356.91 443.95 54563.32 88888.00 2021-02-26 15:45:45.000 057 14357.03 444.09 54563.53 88888.00 2021-02-26 15:45:46.000 057 14357.09 444.11 54563.30 88888.00 2021-02-26 15:45:47.000 057 14357.25 443.95 54563.30 88888.00 2021-02-26 15:45:48.000 057 14357.07 443.74 54563.31 88888.00 2021-02-26 15:45:49.000 057 14357.23 443.83 54563.42 88888.00 2021-02-26 15:45:50.000 057 14357.23 443.88 54563.31 88888.00 2021-02-26 15:45:51.000 057 14357.36 443.99 54563.12 88888.00 2021-02-26 15:45:52.000 057 14357.55 443.88 54563.25 88888.00 2021-02-26 15:45:53.000 057 14357.46 443.71 54563.36 88888.00 2021-02-26 15:45:54.000 057 14360.89 447.17 54559.99 88888.00 2021-02-26 15:45:55.000 057 14357.51 443.63 54563.38 88888.00 2021-02-26 15:45:56.000 057 14357.62 443.69 54563.35 88888.00 2021-02-26 15:45:57.000 057 14357.78 443.62 54563.44 88888.00 2021-02-26 15:45:58.000 057 14357.47 443.85 54563.35 88888.00 2021-02-26 15:45:59.000 057 14357.46 443.63 54563.47 88888.00 2021-02-26 15:46:00.000 057 14361.00 447.11 54560.22 88888.00 2021-02-26 15:46:01.000 057 14357.65 443.65 54563.35 88888.00 2021-02-26 15:46:02.000 057 14357.15 443.66 54563.44 88888.00 2021-02-26 15:46:03.000 057 14357.74 443.74 54563.53 88888.00 2021-02-26 15:46:04.000 057 14357.49 443.60 54563.51 88888.00 2021-02-26 15:46:05.000 057 14357.40 443.54 54563.48 88888.00 2021-02-26 15:46:06.000 057 14357.53 443.64 54563.51 88888.00 2021-02-26 15:46:07.000 057 14357.56 443.47 54563.37 88888.00 2021-02-26 15:46:08.000 057 14358.12 443.62 54563.02 88888.00 2021-02-26 15:46:09.000 057 14358.09 444.01 54563.43 88888.00 2021-02-26 15:46:10.000 057 14357.45 443.53 54563.54 88888.00 2021-02-26 15:46:11.000 057 14357.21 443.43 54563.43 88888.00 2021-02-26 15:46:12.000 057 14357.38 443.59 54563.42 88888.00 2021-02-26 15:46:13.000 057 14361.92 444.22 54558.91 88888.00 2021-02-26 15:46:14.000 057 14360.67 447.20 54562.72 88888.00 2021-02-26 15:46:15.000 057 14357.81 443.99 54563.29 88888.00 2021-02-26 15:46:16.000 057 14357.42 443.74 54563.39 88888.00 2021-02-26 15:46:17.000 057 14357.82 443.68 54563.35 88888.00 2021-02-26 15:46:18.000 057 14357.40 443.77 54563.39 88888.00 2021-02-26 15:46:19.000 057 14360.37 447.26 54559.93 88888.00 2021-02-26 15:46:20.000 057 14356.96 443.99 54563.39 88888.00 2021-02-26 15:46:21.000 057 14356.86 443.59 54563.32 88888.00 2021-02-26 15:46:22.000 057 14356.81 443.67 54563.31 88888.00 2021-02-26 15:46:23.000 057 14356.46 443.83 54562.78 88888.00 2021-02-26 15:46:24.000 057 14356.75 444.02 54563.14 88888.00 2021-02-26 15:46:25.000 057 14356.70 443.57 54563.31 88888.00 2021-02-26 15:46:26.000 057 14356.63 443.33 54563.17 88888.00 2021-02-26 15:46:27.000 057 14356.68 443.44 54563.03 88888.00 2021-02-26 15:46:28.000 057 14356.88 443.33 54562.88 88888.00 2021-02-26 15:46:29.000 057 14356.55 443.39 54562.98 88888.00 2021-02-26 15:46:30.000 057 14356.56 443.34 54563.17 88888.00 2021-02-26 15:46:31.000 057 14356.36 442.93 54563.14 88888.00 2021-02-26 15:46:32.000 057 14356.27 443.09 54563.25 88888.00 2021-02-26 15:46:33.000 057 14356.47 443.02 54563.09 88888.00 2021-02-26 15:46:34.000 057 14356.42 443.42 54563.00 88888.00 2021-02-26 15:46:35.000 057 14356.46 443.19 54563.18 88888.00 2021-02-26 15:46:36.000 057 14356.45 443.61 54563.10 88888.00 2021-02-26 15:46:37.000 057 14356.22 442.95 54562.91 88888.00 2021-02-26 15:46:38.000 057 14356.71 443.30 54562.87 88888.00 2021-02-26 15:46:39.000 057 14356.43 443.11 54562.83 88888.00 2021-02-26 15:46:40.000 057 14356.45 443.08 54562.93 88888.00 2021-02-26 15:46:41.000 057 14356.34 442.99 54562.54 88888.00 2021-02-26 15:46:42.000 057 14356.20 442.71 54562.79 88888.00 2021-02-26 15:46:43.000 057 14356.29 442.51 54562.94 88888.00 2021-02-26 15:46:44.000 057 14359.68 447.00 54559.47 88888.00 2021-02-26 15:46:45.000 057 14356.42 442.58 54562.98 88888.00 2021-02-26 15:46:46.000 057 14356.45 442.83 54562.87 88888.00 2021-02-26 15:46:47.000 057 14356.46 442.76 54562.70 88888.00 2021-02-26 15:46:48.000 057 14356.95 442.89 54562.90 88888.00 2021-02-26 15:46:49.000 057 14356.74 442.80 54563.05 88888.00 2021-02-26 15:46:50.000 057 14360.18 446.48 54559.43 88888.00 2021-02-26 15:46:51.000 057 14356.91 443.16 54562.93 88888.00 2021-02-26 15:46:52.000 057 14356.72 442.58 54562.79 88888.00 2021-02-26 15:46:53.000 057 14356.96 443.03 54562.95 88888.00 2021-02-26 15:46:54.000 057 14357.17 442.40 54562.48 88888.00 2021-02-26 15:46:55.000 057 14357.24 442.98 54563.06 88888.00 2021-02-26 15:46:56.000 057 14357.11 443.10 54562.83 88888.00 2021-02-26 15:46:57.000 057 14357.11 442.74 54562.85 88888.00 2021-02-26 15:46:58.000 057 14357.29 443.08 54563.04 88888.00 2021-02-26 15:46:59.000 057 14357.34 443.46 54562.96 88888.00 2021-02-26 15:47:00.000 057 14357.40 442.71 54563.09 88888.00 2021-02-26 15:47:01.000 057 14361.33 445.35 54559.22 88888.00 2021-02-26 15:47:02.000 057 14357.13 445.49 54562.98 88888.00 2021-02-26 15:47:03.000 057 14357.27 443.04 54563.10 88888.00 2021-02-26 15:47:04.000 057 14357.26 443.10 54563.00 88888.00 2021-02-26 15:47:05.000 057 14357.21 442.74 54563.06 88888.00 2021-02-26 15:47:06.000 057 14357.05 442.75 54562.86 88888.00 2021-02-26 15:47:07.000 057 14360.24 445.96 54559.69 88888.00 2021-02-26 15:47:08.000 057 14357.10 442.29 54563.10 88888.00 2021-02-26 15:47:09.000 057 14356.99 442.96 54562.98 88888.00 2021-02-26 15:47:10.000 057 14357.15 442.45 54562.79 88888.00 2021-02-26 15:47:11.000 057 14357.00 442.43 54563.04 88888.00 2021-02-26 15:47:12.000 057 14356.93 442.30 54563.14 88888.00 2021-02-26 15:47:13.000 057 14356.81 442.05 54562.61 88888.00 2021-02-26 15:47:14.000 057 14356.82 442.27 54563.00 88888.00 2021-02-26 15:47:15.000 057 14356.66 442.07 54562.98 88888.00 2021-02-26 15:47:16.000 057 14356.67 442.83 54562.85 88888.00 2021-02-26 15:47:17.000 057 14356.39 442.26 54562.99 88888.00 2021-02-26 15:47:18.000 057 14356.35 442.46 54562.90 88888.00 2021-02-26 15:47:19.000 057 14356.83 443.08 54562.87 88888.00 2021-02-26 15:47:20.000 057 14356.50 441.98 54562.67 88888.00 2021-02-26 15:47:21.000 057 14359.67 446.15 54561.17 88888.00 2021-02-26 15:47:22.000 057 14356.13 442.23 54562.84 88888.00 2021-02-26 15:47:23.000 057 14356.46 442.33 54562.77 88888.00 2021-02-26 15:47:24.000 057 14356.04 442.50 54562.63 88888.00 2021-02-26 15:47:25.000 057 14356.23 442.26 54562.45 88888.00 2021-02-26 15:47:26.000 057 14356.30 442.09 54562.78 88888.00 2021-02-26 15:47:27.000 057 14356.10 441.95 54562.86 88888.00 2021-02-26 15:47:28.000 057 14356.21 441.81 54562.72 88888.00 2021-02-26 15:47:29.000 057 14356.46 442.17 54562.68 88888.00 2021-02-26 15:47:30.000 057 14356.37 442.22 54562.70 88888.00 2021-02-26 15:47:31.000 057 14356.37 442.01 54562.79 88888.00 2021-02-26 15:47:32.000 057 14356.33 442.15 54562.81 88888.00 2021-02-26 15:47:33.000 057 14356.41 441.91 54562.62 88888.00 2021-02-26 15:47:34.000 057 14356.55 441.45 54562.53 88888.00 2021-02-26 15:47:35.000 057 14356.47 442.15 54562.49 88888.00 2021-02-26 15:47:36.000 057 14359.72 445.20 54559.32 88888.00 2021-02-26 15:47:37.000 057 14356.53 441.78 54562.81 88888.00 2021-02-26 15:47:38.000 057 14356.52 441.84 54562.61 88888.00 2021-02-26 15:47:39.000 057 14356.55 442.54 54562.48 88888.00 2021-02-26 15:47:40.000 057 14356.44 441.71 54562.54 88888.00 2021-02-26 15:47:41.000 057 14356.48 441.60 54562.28 88888.00 2021-02-26 15:47:42.000 057 14359.82 445.06 54559.16 88888.00 2021-02-26 15:47:43.000 057 14356.67 441.19 54562.54 88888.00 2021-02-26 15:47:44.000 057 14357.15 441.48 54561.90 88888.00 2021-02-26 15:47:45.000 057 14356.36 441.37 54562.70 88888.00 2021-02-26 15:47:46.000 057 14356.38 441.11 54562.69 88888.00 2021-02-26 15:47:47.000 057 14356.14 441.16 54562.61 88888.00 2021-02-26 15:47:48.000 057 14356.51 441.07 54562.59 88888.00 2021-02-26 15:47:49.000 057 14356.92 441.07 54562.55 88888.00 2021-02-26 15:47:50.000 057 14355.96 440.93 54562.67 88888.00 2021-02-26 15:47:51.000 057 14356.17 441.12 54562.81 88888.00 2021-02-26 15:47:52.000 057 14356.50 440.74 54560.43 88888.00 2021-02-26 15:47:53.000 057 14359.56 443.82 54559.49 88888.00 2021-02-26 15:47:54.000 057 14356.51 441.34 54562.44 88888.00 2021-02-26 15:47:55.000 057 14356.14 440.71 54562.72 88888.00 2021-02-26 15:47:56.000 057 14355.93 440.23 54562.19 88888.00 2021-02-26 15:47:57.000 057 14356.03 440.49 54562.51 88888.00 2021-02-26 15:47:58.000 057 14356.39 440.25 54562.35 88888.00 2021-02-26 15:47:59.000 057 14359.01 443.98 54558.91 88888.00 2021-02-26 15:48:00.000 057 14356.25 440.59 54562.37 88888.00 2021-02-26 15:48:01.000 057 14355.80 440.77 54562.30 88888.00 2021-02-26 15:48:02.000 057 14355.92 440.34 54562.21 88888.00 2021-02-26 15:48:03.000 057 14356.28 440.89 54562.41 88888.00 2021-02-26 15:48:04.000 057 14356.80 440.54 54562.27 88888.00 2021-02-26 15:48:05.000 057 14356.14 440.58 54562.25 88888.00 2021-02-26 15:48:06.000 057 14356.38 440.82 54562.18 88888.00 2021-02-26 15:48:07.000 057 14355.98 440.23 54562.39 88888.00 2021-02-26 15:48:08.000 057 14356.11 440.42 54562.37 88888.00 2021-02-26 15:48:09.000 057 14356.29 440.28 54562.32 88888.00 2021-02-26 15:48:10.000 057 14356.11 440.47 54562.31 88888.00 2021-02-26 15:48:11.000 057 14356.32 440.46 54562.27 88888.00 2021-02-26 15:48:12.000 057 14356.22 440.42 54562.34 88888.00 2021-02-26 15:48:13.000 057 14356.38 440.44 54562.27 88888.00 2021-02-26 15:48:14.000 057 14356.11 440.41 54562.17 88888.00 2021-02-26 15:48:15.000 057 14356.29 440.07 54562.27 88888.00 2021-02-26 15:48:16.000 057 14357.17 440.89 54558.40 88888.00 2021-02-26 15:48:17.000 057 14356.04 440.11 54562.31 88888.00 2021-02-26 15:48:18.000 057 14355.96 440.18 54562.27 88888.00 2021-02-26 15:48:19.000 057 14355.41 440.26 54562.08 88888.00 2021-02-26 15:48:20.000 057 14355.79 440.15 54562.23 88888.00 2021-02-26 15:48:21.000 057 14355.78 440.70 54562.21 88888.00 2021-02-26 15:48:22.000 057 14355.56 440.42 54562.38 88888.00 2021-02-26 15:48:23.000 057 14358.89 440.46 54558.93 88888.00 2021-02-26 15:48:24.000 057 14355.76 442.91 54562.21 88888.00 2021-02-26 15:48:25.000 057 14355.54 440.18 54562.20 88888.00 2021-02-26 15:48:26.000 057 14355.55 439.68 54562.13 88888.00 2021-02-26 15:48:27.000 057 14355.34 440.26 54562.27 88888.00 2021-02-26 15:48:28.000 057 14355.42 440.20 54561.96 88888.00 2021-02-26 15:48:29.000 057 14358.81 443.75 54558.54 88888.00 2021-02-26 15:48:30.000 057 14355.71 440.28 54562.12 88888.00 2021-02-26 15:48:31.000 057 14355.41 440.12 54562.03 88888.00 2021-02-26 15:48:32.000 057 14355.57 440.34 54562.09 88888.00 2021-02-26 15:48:33.000 057 14355.82 439.96 54561.98 88888.00 2021-02-26 15:48:34.000 057 14355.16 440.17 54561.91 88888.00 2021-02-26 15:48:35.000 057 14355.14 440.68 54561.91 88888.00 2021-02-26 15:48:36.000 057 14355.51 440.16 54561.99 88888.00 2021-02-26 15:48:37.000 057 14355.21 440.34 54561.89 88888.00 2021-02-26 15:48:38.000 057 14355.23 440.42 54561.75 88888.00 2021-02-26 15:48:39.000 057 14355.19 440.21 54561.83 88888.00 2021-02-26 15:48:40.000 057 14355.32 440.69 54561.84 88888.00 2021-02-26 15:48:41.000 057 14355.60 441.21 54561.58 88888.00 2021-02-26 15:48:42.000 057 14355.42 440.47 54561.85 88888.00 2021-02-26 15:48:43.000 057 14355.44 440.51 54561.42 88888.00 2021-02-26 15:48:44.000 057 14355.28 440.57 54561.67 88888.00 2021-02-26 15:48:45.000 057 14355.44 440.76 54561.79 88888.00 2021-02-26 15:48:46.000 057 14355.61 440.81 54561.75 88888.00 2021-02-26 15:48:47.000 057 14355.61 441.00 54561.84 88888.00 2021-02-26 15:48:48.000 057 14355.56 440.63 54561.77 88888.00 2021-02-26 15:48:49.000 057 14355.35 440.81 54561.60 88888.00 2021-02-26 15:48:50.000 057 14355.43 440.68 54561.45 88888.00 2021-02-26 15:48:51.000 057 14358.66 445.01 54558.33 88888.00 2021-02-26 15:48:52.000 057 14355.24 440.99 54561.84 88888.00 2021-02-26 15:48:53.000 057 14355.16 440.55 54561.80 88888.00 2021-02-26 15:48:54.000 057 14355.10 440.56 54561.66 88888.00 2021-02-26 15:48:55.000 057 14355.38 440.37 54561.80 88888.00 2021-02-26 15:48:56.000 057 14355.54 440.37 54561.70 88888.00 2021-02-26 15:48:57.000 057 14358.68 443.63 54558.26 88888.00 2021-02-26 15:48:58.000 057 14354.96 440.20 54561.73 88888.00 2021-02-26 15:48:59.000 057 14356.13 440.19 54557.94 88888.00 2021-02-26 15:49:00.000 057 14356.85 443.47 54561.62 88888.00 2021-02-26 15:49:01.000 057 14355.32 440.88 54561.65 88888.00 2021-02-26 15:49:02.000 057 14355.23 440.07 54561.82 88888.00 2021-02-26 15:49:03.000 057 14355.06 440.10 54561.76 88888.00 2021-02-26 15:49:04.000 057 14355.12 440.19 54561.69 88888.00 2021-02-26 15:49:05.000 057 14355.19 439.98 54561.78 88888.00 2021-02-26 15:49:06.000 057 14355.07 440.06 54561.63 88888.00 2021-02-26 15:49:07.000 057 14355.20 440.08 54561.68 88888.00 2021-02-26 15:49:08.000 057 14355.09 440.18 54561.67 88888.00 2021-02-26 15:49:09.000 057 14355.04 440.33 54561.53 88888.00 2021-02-26 15:49:10.000 057 14355.18 440.40 54561.65 88888.00 2021-02-26 15:49:11.000 057 14355.86 440.19 54562.03 88888.00 2021-02-26 15:49:12.000 057 14355.28 440.48 54561.76 88888.00 2021-02-26 15:49:13.000 057 14355.22 440.32 54561.62 88888.00 2021-02-26 15:49:14.000 057 14355.33 440.46 54561.69 88888.00 2021-02-26 15:49:15.000 057 14355.56 440.30 54561.53 88888.00 2021-02-26 15:49:16.000 057 14355.33 440.41 54561.57 88888.00 2021-02-26 15:49:17.000 057 14355.28 440.37 54561.65 88888.00 2021-02-26 15:49:18.000 057 14355.26 440.22 54561.55 88888.00 2021-02-26 15:49:19.000 057 14355.24 440.26 54561.65 88888.00 2021-02-26 15:49:20.000 057 14355.26 440.19 54561.31 88888.00 2021-02-26 15:49:21.000 057 14355.36 440.41 54561.73 88888.00 2021-02-26 15:49:22.000 057 14355.34 440.09 54561.63 88888.00 2021-02-26 15:49:23.000 057 14355.16 440.22 54561.55 88888.00 2021-02-26 15:49:24.000 057 14355.21 440.08 54561.34 88888.00 2021-02-26 15:49:25.000 057 14358.56 443.32 54558.06 88888.00 2021-02-26 15:49:26.000 057 14355.36 440.01 54561.20 88888.00 2021-02-26 15:49:27.000 057 14355.31 440.27 54561.43 88888.00 2021-02-26 15:49:28.000 057 14355.41 440.36 54561.53 88888.00 2021-02-26 15:49:29.000 057 14355.16 439.81 54561.59 88888.00 2021-02-26 15:49:30.000 057 14355.29 440.05 54561.44 88888.00 2021-02-26 15:49:31.000 057 14358.81 443.33 54557.69 88888.00 2021-02-26 15:49:32.000 057 14355.33 439.81 54561.25 88888.00 2021-02-26 15:49:33.000 057 14355.34 439.73 54561.34 88888.00 2021-02-26 15:49:34.000 057 14355.05 439.65 54561.62 88888.00 2021-02-26 15:49:35.000 057 14355.05 439.57 54561.21 88888.00 2021-02-26 15:49:36.000 057 14355.20 439.46 54561.58 88888.00 2021-02-26 15:49:37.000 057 14358.56 442.40 54558.18 88888.00 2021-02-26 15:49:38.000 057 14355.49 440.06 54560.90 88888.00 2021-02-26 15:49:39.000 057 14354.78 439.27 54561.62 88888.00 2021-02-26 15:49:40.000 057 14354.93 439.76 54561.45 88888.00 2021-02-26 15:49:41.000 057 14354.89 439.53 54561.34 88888.00 2021-02-26 15:49:42.000 057 14354.72 439.39 54561.58 88888.00 2021-02-26 15:49:43.000 057 14358.01 442.62 54557.86 88888.00 2021-02-26 15:49:44.000 057 14354.42 439.09 54561.49 88888.00 2021-02-26 15:49:45.000 057 14354.50 439.25 54561.40 88888.00 2021-02-26 15:49:46.000 057 14354.49 438.99 54561.27 88888.00 2021-02-26 15:49:47.000 057 14354.27 438.95 54561.25 88888.00 2021-02-26 15:49:48.000 057 14354.16 438.50 54561.13 88888.00 2021-02-26 15:49:49.000 057 14353.97 438.56 54561.44 88888.00 2021-02-26 15:49:50.000 057 14354.04 438.44 54561.16 88888.00 2021-02-26 15:49:51.000 057 14354.16 438.41 54561.15 88888.00 2021-02-26 15:49:52.000 057 14354.10 438.39 54561.21 88888.00 2021-02-26 15:49:53.000 057 14354.63 438.63 54560.98 88888.00 2021-02-26 15:49:54.000 057 14354.14 438.26 54561.18 88888.00 2021-02-26 15:49:55.000 057 14354.03 438.76 54560.96 88888.00 2021-02-26 15:49:56.000 057 14354.42 438.39 54561.01 88888.00 2021-02-26 15:49:57.000 057 14353.91 438.37 54561.09 88888.00 2021-02-26 15:49:58.000 057 14354.43 438.24 54561.03 88888.00 2021-02-26 15:49:59.000 057 14354.51 438.32 54561.09 88888.00 2021-02-26 15:50:00.000 057 14354.09 438.69 54561.04 88888.00 2021-02-26 15:50:01.000 057 14357.54 438.86 54561.39 88888.00 2021-02-26 15:50:02.000 057 14353.84 438.51 54561.00 88888.00 2021-02-26 15:50:03.000 057 14353.78 438.09 54560.88 88888.00 2021-02-26 15:50:04.000 057 14353.66 438.03 54560.84 88888.00 2021-02-26 15:50:05.000 057 14353.59 437.86 54560.67 88888.00 2021-02-26 15:50:06.000 057 14353.53 437.69 54560.77 88888.00 2021-02-26 15:50:07.000 057 14356.97 441.25 54557.11 88888.00 2021-02-26 15:50:08.000 057 14357.05 441.20 54560.65 88888.00 2021-02-26 15:50:09.000 057 14353.54 437.63 54560.78 88888.00 2021-02-26 15:50:10.000 057 14353.58 438.11 54560.68 88888.00 2021-02-26 15:50:11.000 057 14354.28 437.72 54560.66 88888.00 2021-02-26 15:50:12.000 057 14353.55 438.04 54560.65 88888.00 2021-02-26 15:50:13.000 057 14356.79 441.23 54557.12 88888.00 2021-02-26 15:50:14.000 057 14353.24 438.30 54560.39 88888.00 2021-02-26 15:50:15.000 057 14352.92 438.22 54560.57 88888.00 2021-02-26 15:50:16.000 057 14353.01 437.71 54560.48 88888.00 2021-02-26 15:50:17.000 057 14352.80 438.20 54560.56 88888.00 2021-02-26 15:50:18.000 057 14352.79 437.92 54560.49 88888.00 2021-02-26 15:50:19.000 057 14352.19 437.76 54560.56 88888.00 2021-02-26 15:50:20.000 057 14352.19 438.22 54560.47 88888.00 2021-02-26 15:50:21.000 057 14352.27 437.96 54560.30 88888.00 2021-02-26 15:50:22.000 057 14352.52 437.99 54560.19 88888.00 2021-02-26 15:50:23.000 057 14352.33 438.18 54560.33 88888.00 2021-02-26 15:50:24.000 057 14352.52 438.18 54560.50 88888.00 2021-02-26 15:50:25.000 057 14352.46 438.39 54560.32 88888.00 2021-02-26 15:50:26.000 057 14352.90 438.33 54560.09 88888.00 2021-02-26 15:50:27.000 057 14352.48 438.82 54560.16 88888.00 2021-02-26 15:50:28.000 057 14357.13 440.79 54556.64 88888.00 2021-02-26 15:50:29.000 057 14352.49 441.94 54560.13 88888.00 2021-02-26 15:50:30.000 057 14352.22 438.75 54560.21 88888.00 2021-02-26 15:50:31.000 057 14352.25 438.61 54560.15 88888.00 2021-02-26 15:50:32.000 057 14352.15 438.47 54560.21 88888.00 2021-02-26 15:50:33.000 057 14355.23 441.98 54556.37 88888.00 2021-02-26 15:50:34.000 057 14355.04 442.17 54556.62 88888.00 2021-02-26 15:50:35.000 057 14351.94 438.88 54560.08 88888.00 2021-02-26 15:50:36.000 057 14352.25 438.65 54559.86 88888.00 2021-02-26 15:50:37.000 057 14351.44 438.78 54559.99 88888.00 2021-02-26 15:50:38.000 057 14351.53 438.76 54559.93 88888.00 2021-02-26 15:50:39.000 057 14351.37 438.70 54560.14 88888.00 2021-02-26 15:50:40.000 057 14351.61 438.61 54559.88 88888.00 2021-02-26 15:50:41.000 057 14351.89 438.50 54559.71 88888.00 2021-02-26 15:50:42.000 057 14351.46 438.52 54559.79 88888.00 2021-02-26 15:50:43.000 057 14353.53 438.98 54556.30 88888.00 2021-02-26 15:50:44.000 057 14351.41 441.55 54559.89 88888.00 2021-02-26 15:50:45.000 057 14351.45 438.37 54559.67 88888.00 2021-02-26 15:50:46.000 057 14351.36 438.10 54559.71 88888.00 2021-02-26 15:50:47.000 057 14351.41 438.21 54559.75 88888.00 2021-02-26 15:50:48.000 057 14351.02 437.98 54559.61 88888.00 2021-02-26 15:50:49.000 057 14351.02 438.33 54559.57 88888.00 2021-02-26 15:50:50.000 057 14350.76 437.98 54559.68 88888.00 2021-02-26 15:50:51.000 057 14350.55 437.75 54559.49 88888.00 2021-02-26 15:50:52.000 057 14350.51 437.77 54559.58 88888.00 2021-02-26 15:50:53.000 057 14350.66 437.76 54559.52 88888.00 2021-02-26 15:50:54.000 057 14350.51 437.69 54559.37 88888.00 2021-02-26 15:50:55.000 057 14350.69 437.23 54559.55 88888.00 2021-02-26 15:50:56.000 057 14350.69 437.17 54559.39 88888.00 2021-02-26 15:50:57.000 057 14351.26 437.58 54559.45 88888.00 2021-02-26 15:50:58.000 057 14351.09 436.89 54559.41 88888.00 2021-02-26 15:50:59.000 057 14354.41 440.48 54555.95 88888.00 2021-02-26 15:51:00.000 057 14351.24 437.19 54559.02 88888.00 2021-02-26 15:51:01.000 057 14351.51 437.04 54559.20 88888.00 2021-02-26 15:51:02.000 057 14351.53 437.23 54559.43 88888.00 2021-02-26 15:51:03.000 057 14351.76 437.39 54559.41 88888.00 2021-02-26 15:51:04.000 057 14352.03 437.54 54559.49 88888.00 2021-02-26 15:51:05.000 057 14355.29 441.01 54556.04 88888.00 2021-02-26 15:51:06.000 057 14352.04 437.68 54559.26 88888.00 2021-02-26 15:51:07.000 057 14352.02 438.01 54559.45 88888.00 2021-02-26 15:51:08.000 057 14352.34 438.51 54559.36 88888.00 2021-02-26 15:51:09.000 057 14352.23 438.59 54559.35 88888.00 2021-02-26 15:51:10.000 057 14352.29 438.95 54559.27 88888.00 2021-02-26 15:51:11.000 057 14352.10 438.58 54559.43 88888.00 2021-02-26 15:51:12.000 057 14352.39 438.52 54559.56 88888.00 2021-02-26 15:51:13.000 057 14352.27 439.44 54559.51 88888.00 2021-02-26 15:51:14.000 057 14352.21 438.95 54559.58 88888.00 2021-02-26 15:51:15.000 057 14351.95 439.16 54559.61 88888.00 2021-02-26 15:51:16.000 057 14351.82 438.80 54559.70 88888.00 2021-02-26 15:51:17.000 057 14351.95 438.68 54559.48 88888.00 2021-02-26 15:51:18.000 057 14352.23 438.72 54559.58 88888.00 2021-02-26 15:51:19.000 057 14356.98 439.14 54554.88 88888.00 2021-02-26 15:51:20.000 057 14355.46 442.41 54558.02 88888.00 2021-02-26 15:51:21.000 057 14352.16 438.87 54559.76 88888.00 2021-02-26 15:51:22.000 057 14352.03 438.99 54559.30 88888.00 2021-02-26 15:51:23.000 057 14352.09 439.10 54559.44 88888.00 2021-02-26 15:51:24.000 057 14351.83 439.12 54559.70 88888.00 2021-02-26 15:51:25.000 057 14355.18 442.65 54556.29 88888.00 2021-02-26 15:51:26.000 057 14351.95 439.35 54559.44 88888.00 2021-02-26 15:51:27.000 057 14351.56 439.60 54559.55 88888.00 2021-02-26 15:51:28.000 057 14351.33 440.08 54559.80 88888.00 2021-02-26 15:51:29.000 057 14351.22 439.43 54559.70 88888.00 2021-02-26 15:51:30.000 057 14351.14 439.40 54559.61 88888.00 2021-02-26 15:51:31.000 057 14351.23 439.54 54559.46 88888.00 2021-02-26 15:51:32.000 057 14351.23 439.31 54559.52 88888.00 2021-02-26 15:51:33.000 057 14351.21 439.49 54559.15 88888.00 2021-02-26 15:51:34.000 057 14351.13 439.58 54559.52 88888.00 2021-02-26 15:51:35.000 057 14351.39 440.27 54559.45 88888.00 2021-02-26 15:51:36.000 057 14351.64 439.83 54559.48 88888.00 2021-02-26 15:51:37.000 057 14351.66 440.15 54559.39 88888.00 2021-02-26 15:51:38.000 057 14351.87 439.94 54559.12 88888.00 2021-02-26 15:51:39.000 057 14351.98 439.81 54559.58 88888.00 2021-02-26 15:51:40.000 057 14352.23 440.35 54559.61 88888.00 2021-02-26 15:51:41.000 057 14352.22 439.91 54559.65 88888.00 2021-02-26 15:51:42.000 057 14352.21 439.78 54559.54 88888.00 2021-02-26 15:51:43.000 057 14352.41 440.65 54559.59 88888.00 2021-02-26 15:51:44.000 057 14352.46 439.86 54559.67 88888.00 2021-02-26 15:51:45.000 057 14352.57 440.45 54559.63 88888.00 2021-02-26 15:51:46.000 057 14352.69 439.89 54559.70 88888.00 2021-02-26 15:51:47.000 057 14352.81 439.94 54559.66 88888.00 2021-02-26 15:51:48.000 057 14352.95 440.59 54559.64 88888.00 2021-02-26 15:51:49.000 057 14352.70 439.93 54559.64 88888.00 2021-02-26 15:51:50.000 057 14356.46 443.04 54556.30 88888.00 2021-02-26 15:51:51.000 057 14353.06 439.86 54559.76 88888.00 2021-02-26 15:51:52.000 057 14353.09 440.30 54559.51 88888.00 2021-02-26 15:51:53.000 057 14353.38 439.48 54560.02 88888.00 2021-02-26 15:51:54.000 057 14353.19 440.39 54559.78 88888.00 2021-02-26 15:51:55.000 057 14353.45 440.54 54559.83 88888.00 2021-02-26 15:51:56.000 057 14356.46 443.27 54556.51 88888.00 2021-02-26 15:51:57.000 057 14353.05 440.09 54559.95 88888.00 2021-02-26 15:51:58.000 057 14353.05 440.29 54559.81 88888.00 2021-02-26 15:51:59.000 057 14352.88 440.07 54559.95 88888.00 2021-02-26 15:52:00.000 057 14352.98 439.85 54559.81 88888.00 2021-02-26 15:52:01.000 057 14352.76 439.81 54560.01 88888.00 2021-02-26 15:52:02.000 057 14352.76 439.68 54559.90 88888.00 2021-02-26 15:52:03.000 057 14352.88 439.68 54559.70 88888.00 2021-02-26 15:52:04.000 057 14352.94 439.50 54559.82 88888.00 2021-02-26 15:52:05.000 057 14353.01 439.67 54559.89 88888.00 2021-02-26 15:52:06.000 057 14352.81 439.36 54560.02 88888.00 2021-02-26 15:52:07.000 057 14352.84 439.34 54559.94 88888.00 2021-02-26 15:52:08.000 057 14353.04 439.82 54559.95 88888.00 2021-02-26 15:52:09.000 057 14353.00 439.55 54560.04 88888.00 2021-02-26 15:52:10.000 057 14353.37 439.24 54559.95 88888.00 2021-02-26 15:52:11.000 057 14353.23 439.38 54560.08 88888.00 2021-02-26 15:52:12.000 057 14353.23 439.56 54559.86 88888.00 2021-02-26 15:52:13.000 057 14357.10 444.51 54556.49 88888.00 2021-02-26 15:52:14.000 057 14353.57 441.41 54559.98 88888.00 2021-02-26 15:52:15.000 057 14353.77 439.62 54560.23 88888.00 2021-02-26 15:52:16.000 057 14353.88 439.53 54560.05 88888.00 2021-02-26 15:52:17.000 057 14354.00 439.81 54559.95 88888.00 2021-02-26 15:52:18.000 057 14354.22 439.77 54559.96 88888.00 2021-02-26 15:52:19.000 057 14357.78 443.48 54556.62 88888.00 2021-02-26 15:52:20.000 057 14354.52 440.15 54560.02 88888.00 2021-02-26 15:52:21.000 057 14354.74 440.56 54560.08 88888.00 2021-02-26 15:52:22.000 057 14354.97 440.47 54560.10 88888.00 2021-02-26 15:52:23.000 057 14354.73 440.54 54560.09 88888.00 2021-02-26 15:52:24.000 057 14355.16 441.08 54560.34 88888.00 2021-02-26 15:52:25.000 057 14355.18 441.01 54560.27 88888.00 2021-02-26 15:52:26.000 057 14355.42 441.05 54558.42 88888.00 2021-02-26 15:52:27.000 057 14358.67 444.47 54560.13 88888.00 2021-02-26 15:52:28.000 057 14355.45 441.10 54560.23 88888.00 2021-02-26 15:52:29.000 057 14355.38 441.72 54560.12 88888.00 2021-02-26 15:52:30.000 057 14355.41 441.47 54560.27 88888.00 2021-02-26 15:52:31.000 057 14355.47 441.32 54560.59 88888.00 2021-02-26 15:52:32.000 057 14355.12 441.19 54560.47 88888.00 2021-02-26 15:52:33.000 057 14354.97 441.31 54560.42 88888.00 2021-02-26 15:52:34.000 057 14354.97 441.42 54560.51 88888.00 2021-02-26 15:52:35.000 057 14354.66 441.35 54560.89 88888.00 2021-02-26 15:52:36.000 057 14354.54 441.62 54560.50 88888.00 2021-02-26 15:52:37.000 057 14354.79 441.52 54560.55 88888.00 2021-02-26 15:52:38.000 057 14354.45 441.68 54560.72 88888.00 2021-02-26 15:52:39.000 057 14354.55 441.73 54560.61 88888.00 2021-02-26 15:52:40.000 057 14354.50 441.75 54560.59 88888.00 2021-02-26 15:52:41.000 057 14354.38 442.01 54560.81 88888.00 2021-02-26 15:52:42.000 057 14354.45 442.11 54560.79 88888.00 2021-02-26 15:52:43.000 057 14354.79 442.48 54560.60 88888.00 2021-02-26 15:52:44.000 057 14354.90 442.66 54560.70 88888.00 2021-02-26 15:52:45.000 057 14355.04 443.06 54561.02 88888.00 2021-02-26 15:52:46.000 057 14354.97 442.89 54561.02 88888.00 2021-02-26 15:52:47.000 057 14358.47 446.50 54557.51 88888.00 2021-02-26 15:52:48.000 057 14355.04 443.12 54560.88 88888.00 2021-02-26 15:52:49.000 057 14355.08 443.17 54560.97 88888.00 2021-02-26 15:52:50.000 057 14355.04 443.59 54560.48 88888.00 2021-02-26 15:52:51.000 057 14355.15 443.23 54561.12 88888.00 2021-02-26 15:52:52.000 057 14355.12 443.34 54561.05 88888.00 2021-02-26 15:52:53.000 057 14358.55 446.60 54557.55 88888.00 2021-02-26 15:52:54.000 057 14355.35 443.31 54560.96 88888.00 2021-02-26 15:52:55.000 057 14355.54 443.92 54561.15 88888.00 2021-02-26 15:52:56.000 057 14355.61 443.22 54561.22 88888.00 2021-02-26 15:52:57.000 057 14356.09 443.60 54561.28 88888.00 2021-02-26 15:52:58.000 057 14355.90 443.10 54561.26 88888.00 2021-02-26 15:52:59.000 057 14355.88 443.51 54561.02 88888.00 2021-02-26 15:53:00.000 057 14356.01 443.87 54561.17 88888.00 2021-02-26 15:53:01.000 057 14356.10 443.20 54561.13 88888.00 2021-02-26 15:53:02.000 057 14355.92 443.19 54561.34 88888.00 2021-02-26 15:53:03.000 057 14355.99 442.79 54561.07 88888.00 2021-02-26 15:53:04.000 057 14355.91 442.90 54560.88 88888.00 2021-02-26 15:53:05.000 057 14356.39 442.71 54561.34 88888.00 2021-02-26 15:53:06.000 057 14355.85 443.14 54561.45 88888.00 2021-02-26 15:53:07.000 057 14355.48 442.95 54561.34 88888.00 2021-02-26 15:53:08.000 057 14355.45 442.97 54561.17 88888.00 2021-02-26 15:53:09.000 057 14355.54 443.00 54561.07 88888.00 2021-02-26 15:53:10.000 057 14356.20 443.32 54561.35 88888.00 2021-02-26 15:53:11.000 057 14355.60 442.99 54561.40 88888.00 2021-02-26 15:53:12.000 057 14355.82 443.27 54561.28 88888.00 2021-02-26 15:53:13.000 057 14360.61 448.04 54557.78 88888.00 2021-02-26 15:53:14.000 057 14357.38 446.79 54561.45 88888.00 2021-02-26 15:53:15.000 057 14355.99 443.46 54561.26 88888.00 2021-02-26 15:53:16.000 057 14356.01 443.40 54561.34 88888.00 2021-02-26 15:53:17.000 057 14356.10 442.75 54561.42 88888.00 2021-02-26 15:53:18.000 057 14355.95 443.33 54561.06 88888.00 2021-02-26 15:53:19.000 057 14359.41 446.49 54557.98 88888.00 2021-02-26 15:53:20.000 057 14356.26 443.33 54561.54 88888.00 2021-02-26 15:53:21.000 057 14356.25 442.96 54561.71 88888.00 2021-02-26 15:53:22.000 057 14356.61 443.76 54561.84 88888.00 2021-02-26 15:53:23.000 057 14356.34 443.42 54561.75 88888.00 2021-02-26 15:53:24.000 057 14356.55 443.74 54561.62 88888.00 2021-02-26 15:53:25.000 057 14356.71 443.67 54561.62 88888.00 2021-02-26 15:53:26.000 057 14356.67 443.71 54561.59 88888.00 2021-02-26 15:53:27.000 057 14356.92 443.73 54561.84 88888.00 2021-02-26 15:53:28.000 057 14356.89 444.01 54561.61 88888.00 2021-02-26 15:53:29.000 057 14357.28 444.22 54561.86 88888.00 2021-02-26 15:53:30.000 057 14357.30 444.46 54561.72 88888.00 2021-02-26 15:53:31.000 057 14357.18 444.22 54561.93 88888.00 2021-02-26 15:53:32.000 057 14357.36 444.35 54561.93 88888.00 2021-02-26 15:53:33.000 057 14357.38 444.38 54562.03 88888.00 2021-02-26 15:53:34.000 057 14357.74 444.51 54562.03 88888.00 2021-02-26 15:53:35.000 057 14357.67 445.22 54561.92 88888.00 2021-02-26 15:53:36.000 057 14357.33 444.75 54562.15 88888.00 2021-02-26 15:53:37.000 057 14357.55 444.72 54561.95 88888.00 2021-02-26 15:53:38.000 057 14357.37 444.40 54562.22 88888.00 2021-02-26 15:53:39.000 057 14357.36 444.49 54561.67 88888.00 2021-02-26 15:53:40.000 057 14357.43 444.53 54562.02 88888.00 2021-02-26 15:53:41.000 057 14357.30 444.32 54561.92 88888.00 2021-02-26 15:53:42.000 057 14357.39 444.65 54562.10 88888.00 2021-02-26 15:53:43.000 057 14357.62 444.21 54562.16 88888.00 2021-02-26 15:53:44.000 057 14360.95 448.03 54558.86 88888.00 2021-02-26 15:53:45.000 057 14357.55 443.98 54562.12 88888.00 2021-02-26 15:53:46.000 057 14357.56 444.35 54562.13 88888.00 2021-02-26 15:53:47.000 057 14357.68 444.72 54562.11 88888.00 2021-02-26 15:53:48.000 057 14357.48 444.39 54562.18 88888.00 2021-02-26 15:53:49.000 057 14357.56 444.31 54562.09 88888.00 2021-02-26 15:53:50.000 057 14361.20 447.94 54558.80 88888.00 2021-02-26 15:53:51.000 057 14357.75 444.30 54562.27 88888.00 2021-02-26 15:53:52.000 057 14357.87 444.81 54562.22 88888.00 2021-02-26 15:53:53.000 057 14357.47 444.23 54562.22 88888.00 2021-02-26 15:53:54.000 057 14357.59 444.58 54562.29 88888.00 2021-02-26 15:53:55.000 057 14358.25 444.95 54562.27 88888.00 2021-02-26 15:53:56.000 057 14357.82 444.30 54562.41 88888.00 2021-02-26 15:53:57.000 057 14357.60 444.72 54562.32 88888.00 2021-02-26 15:53:58.000 057 14357.45 444.30 54562.24 88888.00 2021-02-26 15:53:59.000 057 14357.44 444.29 54562.39 88888.00 2021-02-26 15:54:00.000 057 14361.12 447.59 54558.89 88888.00 2021-02-26 15:54:01.000 057 14357.84 444.29 54562.38 88888.00 2021-02-26 15:54:02.000 057 14357.66 445.03 54562.29 88888.00 2021-02-26 15:54:03.000 057 14357.49 444.21 54562.02 88888.00 2021-02-26 15:54:04.000 057 14357.58 444.65 54561.76 88888.00 2021-02-26 15:54:05.000 057 14357.60 444.33 54562.36 88888.00 2021-02-26 15:54:06.000 057 14361.23 447.60 54559.07 88888.00 2021-02-26 15:54:07.000 057 14357.63 444.31 54562.43 88888.00 2021-02-26 15:54:08.000 057 14357.51 444.11 54562.21 88888.00 2021-02-26 15:54:09.000 057 14357.55 443.98 54562.56 88888.00 2021-02-26 15:54:10.000 057 14357.69 443.97 54562.42 88888.00 2021-02-26 15:54:11.000 057 14357.63 444.56 54562.40 88888.00 2021-02-26 15:54:12.000 057 14357.78 444.34 54562.43 88888.00 2021-02-26 15:54:13.000 057 14357.70 444.40 54562.40 88888.00 2021-02-26 15:54:14.000 057 14358.16 444.38 54562.51 88888.00 2021-02-26 15:54:15.000 057 14358.02 444.34 54562.23 88888.00 2021-02-26 15:54:16.000 057 14358.00 444.29 54562.55 88888.00 2021-02-26 15:54:17.000 057 14357.99 444.61 54562.37 88888.00 2021-02-26 15:54:18.000 057 14357.95 444.11 54562.54 88888.00 2021-02-26 15:54:19.000 057 14357.98 444.42 54562.54 88888.00 2021-02-26 15:54:20.000 057 14358.07 444.02 54559.00 88888.00 2021-02-26 15:54:21.000 057 14359.70 447.66 54562.44 88888.00 2021-02-26 15:54:22.000 057 14357.67 444.51 54562.46 88888.00 2021-02-26 15:54:23.000 057 14357.82 443.77 54562.46 88888.00 2021-02-26 15:54:24.000 057 14357.67 443.90 54562.42 88888.00 2021-02-26 15:54:25.000 057 14357.52 443.53 54562.47 88888.00 2021-02-26 15:54:26.000 057 14357.67 443.52 54562.57 88888.00 2021-02-26 15:54:27.000 057 14357.44 444.21 54562.58 88888.00 2021-02-26 15:54:28.000 057 14357.17 443.56 54562.57 88888.00 2021-02-26 15:54:29.000 057 14357.20 443.96 54562.32 88888.00 2021-02-26 15:54:30.000 057 14357.27 443.52 54562.34 88888.00 2021-02-26 15:54:31.000 057 14360.32 446.38 54559.01 88888.00 2021-02-26 15:54:32.000 057 14357.03 443.39 54562.49 88888.00 2021-02-26 15:54:33.000 057 14356.91 443.34 54562.47 88888.00 2021-02-26 15:54:34.000 057 14357.01 443.68 54562.44 88888.00 2021-02-26 15:54:35.000 057 14356.62 443.20 54562.35 88888.00 2021-02-26 15:54:36.000 057 14356.64 443.22 54562.44 88888.00 2021-02-26 15:54:37.000 057 14360.32 447.23 54559.01 88888.00 2021-02-26 15:54:38.000 057 14356.72 443.64 54562.36 88888.00 2021-02-26 15:54:39.000 057 14356.76 443.48 54562.46 88888.00 2021-02-26 15:54:40.000 057 14356.99 443.64 54562.35 88888.00 2021-02-26 15:54:41.000 057 14356.83 443.75 54562.32 88888.00 2021-02-26 15:54:42.000 057 14357.36 444.10 54562.28 88888.00 2021-02-26 15:54:43.000 057 14357.29 444.08 54562.53 88888.00 2021-02-26 15:54:44.000 057 14357.69 444.13 54562.38 88888.00 2021-02-26 15:54:45.000 057 14357.92 444.01 54562.34 88888.00 2021-02-26 15:54:46.000 057 14358.01 444.29 54562.53 88888.00 2021-02-26 15:54:47.000 057 14358.62 445.02 54562.17 88888.00 2021-02-26 15:54:48.000 057 14358.36 444.02 54562.54 88888.00 2021-02-26 15:54:49.000 057 14358.76 444.21 54562.73 88888.00 2021-02-26 15:54:50.000 057 14358.64 444.14 54562.66 88888.00 2021-02-26 15:54:51.000 057 14358.62 444.46 54562.62 88888.00 2021-02-26 15:54:52.000 057 14358.72 444.53 54562.62 88888.00 2021-02-26 15:54:53.000 057 14358.76 444.34 54562.81 88888.00 2021-02-26 15:54:54.000 057 14358.73 444.47 54562.77 88888.00 2021-02-26 15:54:55.000 057 14362.05 448.52 54559.50 88888.00 2021-02-26 15:54:56.000 057 14358.79 444.08 54562.76 88888.00 2021-02-26 15:54:57.000 057 14358.71 443.89 54562.50 88888.00 2021-02-26 15:54:58.000 057 14358.64 444.02 54562.92 88888.00 2021-02-26 15:54:59.000 057 14358.75 444.26 54563.24 88888.00 2021-02-26 15:55:00.000 057 14358.36 443.51 54562.91 88888.00 2021-02-26 15:55:01.000 057 14363.24 446.98 54557.19 88888.00 2021-02-26 15:55:02.000 057 14358.28 443.58 54562.98 88888.00 2021-02-26 15:55:03.000 057 14358.12 443.39 54562.82 88888.00 2021-02-26 15:55:04.000 057 14357.87 443.48 54562.95 88888.00 2021-02-26 15:55:05.000 057 14357.78 443.46 54563.03 88888.00 2021-02-26 15:55:06.000 057 14357.80 443.77 54562.51 88888.00 2021-02-26 15:55:07.000 057 14360.95 446.79 54559.34 88888.00 2021-02-26 15:55:08.000 057 14357.35 443.36 54562.77 88888.00 2021-02-26 15:55:09.000 057 14357.49 443.39 54562.91 88888.00 2021-02-26 15:55:10.000 057 14357.36 443.26 54562.85 88888.00 2021-02-26 15:55:11.000 057 14357.33 443.37 54562.89 88888.00 2021-02-26 15:55:12.000 057 14357.73 443.52 54562.90 88888.00 2021-02-26 15:55:13.000 057 14357.32 443.27 54562.85 88888.00 2021-02-26 15:55:14.000 057 14357.82 443.05 54562.21 88888.00 2021-02-26 15:55:15.000 057 14357.53 443.05 54562.90 88888.00 2021-02-26 15:55:16.000 057 14357.81 443.04 54562.84 88888.00 2021-02-26 15:55:17.000 057 14358.06 443.49 54562.83 88888.00 2021-02-26 15:55:18.000 057 14358.19 443.21 54562.79 88888.00 2021-02-26 15:55:19.000 057 14358.13 442.58 54562.76 88888.00 2021-02-26 15:55:20.000 057 14358.28 442.66 54562.75 88888.00 2021-02-26 15:55:21.000 057 14358.49 442.69 54562.82 88888.00 2021-02-26 15:55:22.000 057 14358.62 442.71 54562.88 88888.00 2021-02-26 15:55:23.000 057 14358.47 442.39 54562.85 88888.00 2021-02-26 15:55:24.000 057 14358.69 442.51 54562.85 88888.00 2021-02-26 15:55:25.000 057 14358.62 442.26 54562.90 88888.00 2021-02-26 15:55:26.000 057 14362.19 446.09 54559.14 88888.00 2021-02-26 15:55:27.000 057 14358.87 442.68 54562.89 88888.00 2021-02-26 15:55:28.000 057 14358.81 442.14 54562.83 88888.00 2021-02-26 15:55:29.000 057 14358.73 442.21 54562.85 88888.00 2021-02-26 15:55:30.000 057 14358.44 441.86 54563.00 88888.00 2021-02-26 15:55:31.000 057 14358.53 442.01 54562.87 88888.00 2021-02-26 15:55:32.000 057 14361.78 445.53 54559.33 88888.00 2021-02-26 15:55:33.000 057 14358.27 442.00 54562.77 88888.00 2021-02-26 15:55:34.000 057 14358.40 442.02 54562.41 88888.00 2021-02-26 15:55:35.000 057 14357.87 442.05 54562.95 88888.00 2021-02-26 15:55:36.000 057 14361.36 445.26 54559.44 88888.00 2021-02-26 15:55:37.000 057 14357.84 442.07 54562.79 88888.00 2021-02-26 15:55:38.000 057 14357.48 441.92 54562.64 88888.00 2021-02-26 15:55:39.000 057 14357.70 441.91 54562.72 88888.00 2021-02-26 15:55:40.000 057 14357.65 442.09 54562.82 88888.00 2021-02-26 15:55:41.000 057 14357.57 442.15 54562.65 88888.00 2021-02-26 15:55:42.000 057 14361.15 445.62 54559.18 88888.00 2021-02-26 15:55:43.000 057 14357.67 442.14 54562.57 88888.00 2021-02-26 15:55:44.000 057 14357.45 441.91 54562.62 88888.00 2021-02-26 15:55:45.000 057 14357.36 442.30 54562.69 88888.00 2021-02-26 15:55:46.000 057 14357.17 442.66 54562.46 88888.00 2021-02-26 15:55:47.000 057 14357.75 443.12 54562.39 88888.00 2021-02-26 15:55:48.000 057 14357.15 442.32 54562.46 88888.00 2021-02-26 15:55:49.000 057 14356.87 442.38 54562.56 88888.00 2021-02-26 15:55:50.000 057 14356.82 442.22 54562.58 88888.00 2021-02-26 15:55:51.000 057 14356.82 442.70 54562.30 88888.00 2021-02-26 15:55:52.000 057 14358.25 442.44 54557.16 88888.00 2021-02-26 15:55:53.000 057 14359.90 445.49 54558.92 88888.00 2021-02-26 15:55:54.000 057 14356.92 442.40 54562.33 88888.00 2021-02-26 15:55:55.000 057 14356.44 442.37 54562.18 88888.00 2021-02-26 15:55:56.000 057 14356.89 442.30 54562.22 88888.00 2021-02-26 15:55:57.000 057 14356.73 441.88 54562.45 88888.00 2021-02-26 15:55:58.000 057 14356.62 442.49 54562.17 88888.00 2021-02-26 15:55:59.000 057 14360.17 445.65 54558.90 88888.00 2021-02-26 15:56:00.000 057 14356.70 442.11 54562.22 88888.00 2021-02-26 15:56:01.000 057 14356.48 442.38 54562.13 88888.00 2021-02-26 15:56:02.000 057 14356.84 441.88 54562.01 88888.00 2021-02-26 15:56:03.000 057 14356.68 442.27 54562.22 88888.00 2021-02-26 15:56:04.000 057 14356.67 442.02 54562.11 88888.00 2021-02-26 15:56:05.000 057 14356.61 441.86 54561.98 88888.00 2021-02-26 15:56:06.000 057 14356.42 442.24 54562.07 88888.00 2021-02-26 15:56:07.000 057 14360.52 444.99 54558.37 88888.00 2021-02-26 15:56:08.000 057 14356.03 441.57 54562.02 88888.00 2021-02-26 15:56:09.000 057 14356.19 441.63 54561.93 88888.00 2021-02-26 15:56:10.000 057 14355.95 441.39 54561.91 88888.00 2021-02-26 15:56:11.000 057 14356.23 441.27 54561.98 88888.00 2021-02-26 15:56:12.000 057 14356.60 441.65 54561.72 88888.00 2021-02-26 15:56:13.000 057 14355.92 441.04 54561.96 88888.00 2021-02-26 15:56:14.000 057 14355.93 441.17 54561.79 88888.00 2021-02-26 15:56:15.000 057 14355.77 440.68 54561.75 88888.00 2021-02-26 15:56:16.000 057 14355.80 440.82 54561.78 88888.00 2021-02-26 15:56:17.000 057 14355.92 440.88 54561.73 88888.00 2021-02-26 15:56:18.000 057 14356.15 440.85 54561.64 88888.00 2021-02-26 15:56:19.000 057 14353.48 440.72 54559.33 88888.00 2021-02-26 15:56:20.000 057 14355.87 440.61 54561.92 88888.00 2021-02-26 15:56:21.000 057 14356.04 440.61 54561.77 88888.00 2021-02-26 15:56:22.000 057 14356.46 440.75 54561.64 88888.00 2021-02-26 15:56:23.000 057 14356.22 440.69 54561.45 88888.00 2021-02-26 15:56:24.000 057 14356.47 440.70 54561.64 88888.00 2021-02-26 15:56:25.000 057 14356.29 440.80 54561.34 88888.00 2021-02-26 15:56:26.000 057 14356.65 440.40 54561.65 88888.00 2021-02-26 15:56:27.000 057 14359.84 444.05 54558.10 88888.00 2021-02-26 15:56:28.000 057 14356.27 440.53 54561.51 88888.00 2021-02-26 15:56:29.000 057 14356.23 440.73 54561.24 88888.00 2021-02-26 15:56:30.000 057 14356.28 440.45 54561.02 88888.00 2021-02-26 15:56:31.000 057 14356.55 440.52 54561.59 88888.00 2021-02-26 15:56:32.000 057 14356.74 440.34 54561.44 88888.00 2021-02-26 15:56:33.000 057 14359.67 444.09 54558.07 88888.00 2021-02-26 15:56:34.000 057 14356.29 440.37 54561.55 88888.00 2021-02-26 15:56:35.000 057 14356.18 440.33 54561.52 88888.00 2021-02-26 15:56:36.000 057 14356.18 440.13 54561.50 88888.00 2021-02-26 15:56:37.000 057 14356.11 439.96 54561.51 88888.00 2021-02-26 15:56:38.000 057 14356.51 440.11 54561.18 88888.00 2021-02-26 15:56:39.000 057 14356.73 440.78 54561.54 88888.00 2021-02-26 15:56:40.000 057 14356.18 440.16 54561.65 88888.00 2021-02-26 15:56:41.000 057 14359.46 443.80 54557.99 88888.00 2021-02-26 15:56:42.000 057 14356.13 439.76 54561.43 88888.00 2021-02-26 15:56:43.000 057 14355.92 439.63 54561.58 88888.00 2021-02-26 15:56:44.000 057 14356.42 440.22 54561.43 88888.00 2021-02-26 15:56:45.000 057 14355.76 439.68 54561.64 88888.00 2021-02-26 15:56:46.000 057 14355.69 439.70 54561.48 88888.00 2021-02-26 15:56:47.000 057 14359.08 443.05 54557.90 88888.00 2021-02-26 15:56:48.000 057 14355.78 439.28 54561.45 88888.00 2021-02-26 15:56:49.000 057 14355.55 439.62 54560.82 88888.00 2021-02-26 15:56:50.000 057 14355.35 439.70 54561.33 88888.00 2021-02-26 15:56:51.000 057 14355.33 439.49 54561.22 88888.00 2021-02-26 15:56:52.000 057 14355.49 439.23 54561.19 88888.00 2021-02-26 15:56:53.000 057 14355.26 439.19 54560.90 88888.00 2021-02-26 15:56:54.000 057 14355.41 439.37 54561.21 88888.00 2021-02-26 15:56:55.000 057 14355.32 439.37 54561.26 88888.00 2021-02-26 15:56:56.000 057 14355.55 439.54 54561.24 88888.00 2021-02-26 15:56:57.000 057 14355.06 439.03 54561.14 88888.00 2021-02-26 15:56:58.000 057 14355.12 439.34 54561.19 88888.00 2021-02-26 15:56:59.000 057 14355.22 439.36 54561.15 88888.00 2021-02-26 15:57:00.000 057 14355.26 439.34 54561.10 88888.00 2021-02-26 15:57:01.000 057 14355.23 439.26 54561.27 88888.00 2021-02-26 15:57:02.000 057 14355.12 439.29 54561.13 88888.00 2021-02-26 15:57:03.000 057 14355.73 439.43 54561.05 88888.00 2021-02-26 15:57:04.000 057 14355.48 439.60 54561.08 88888.00 2021-02-26 15:57:05.000 057 14355.44 439.80 54561.09 88888.00 2021-02-26 15:57:06.000 057 14355.59 439.67 54561.14 88888.00 2021-02-26 15:57:07.000 057 14355.68 439.75 54560.26 88888.00 2021-02-26 15:57:08.000 057 14355.51 439.72 54560.69 88888.00 2021-02-26 15:57:09.000 057 14355.51 440.42 54560.96 88888.00 2021-02-26 15:57:10.000 057 14355.32 439.69 54561.23 88888.00 2021-02-26 15:57:11.000 057 14355.37 439.37 54557.49 88888.00 2021-02-26 15:57:12.000 057 14357.08 442.81 54560.96 88888.00 2021-02-26 15:57:13.000 057 14355.29 439.46 54561.00 88888.00 2021-02-26 15:57:14.000 057 14355.12 439.48 54560.96 88888.00 2021-02-26 15:57:15.000 057 14355.05 439.23 54561.03 88888.00 2021-02-26 15:57:16.000 057 14355.16 439.31 54561.09 88888.00 2021-02-26 15:57:17.000 057 14358.55 442.87 54557.43 88888.00 2021-02-26 15:57:18.000 057 14355.06 439.43 54561.00 88888.00 2021-02-26 15:57:19.000 057 14355.11 439.08 54560.98 88888.00 2021-02-26 15:57:20.000 057 14355.12 439.64 54560.87 88888.00 2021-02-26 15:57:21.000 057 14355.04 439.93 54560.92 88888.00 2021-02-26 15:57:22.000 057 14354.91 439.36 54560.83 88888.00 2021-02-26 15:57:23.000 057 14355.04 439.63 54560.90 88888.00 2021-02-26 15:57:24.000 057 14354.93 439.88 54560.98 88888.00 2021-02-26 15:57:25.000 057 14355.09 439.43 54561.12 88888.00 2021-02-26 15:57:26.000 057 14355.19 439.73 54560.99 88888.00 2021-02-26 15:57:27.000 057 14355.28 439.36 54560.89 88888.00 2021-02-26 15:57:28.000 057 14358.90 443.08 54557.56 88888.00 2021-02-26 15:57:29.000 057 14355.48 439.11 54560.64 88888.00 2021-02-26 15:57:30.000 057 14355.22 439.83 54560.96 88888.00 2021-02-26 15:57:31.000 057 14355.73 439.62 54560.77 88888.00 2021-02-26 15:57:32.000 057 14355.16 439.61 54560.85 88888.00 2021-02-26 15:57:33.000 057 14355.23 440.06 54560.95 88888.00 2021-02-26 15:57:34.000 057 14358.63 443.21 54557.44 88888.00 2021-02-26 15:57:35.000 057 14355.11 439.46 54560.97 88888.00 2021-02-26 15:57:36.000 057 14355.40 439.68 54560.83 88888.00 2021-02-26 15:57:37.000 057 14354.91 439.54 54560.89 88888.00 2021-02-26 15:57:38.000 057 14354.92 439.62 54560.88 88888.00 2021-02-26 15:57:39.000 057 14355.06 439.63 54560.81 88888.00 2021-02-26 15:57:40.000 057 14354.87 439.80 54560.72 88888.00 2021-02-26 15:57:41.000 057 14355.36 439.32 54560.88 88888.00 2021-02-26 15:57:42.000 057 14354.95 439.38 54560.94 88888.00 2021-02-26 15:57:43.000 057 14355.12 439.12 54560.87 88888.00 2021-02-26 15:57:44.000 057 14355.34 439.71 54560.80 88888.00 2021-02-26 15:57:45.000 057 14355.28 439.37 54560.46 88888.00 2021-02-26 15:57:46.000 057 14355.48 439.20 54560.80 88888.00 2021-02-26 15:57:47.000 057 14355.40 439.30 54561.02 88888.00 2021-02-26 15:57:48.000 057 14355.54 439.21 54560.77 88888.00 2021-02-26 15:57:49.000 057 14355.79 439.30 54560.65 88888.00 2021-02-26 15:57:50.000 057 14355.79 439.42 54560.62 88888.00 2021-02-26 15:57:51.000 057 14355.59 439.28 54560.82 88888.00 2021-02-26 15:57:52.000 057 14355.54 438.94 54560.94 88888.00 2021-02-26 15:57:53.000 057 14355.63 439.39 54560.79 88888.00 2021-02-26 15:57:54.000 057 14355.65 439.47 54560.71 88888.00 2021-02-26 15:57:55.000 057 14355.63 438.94 54560.72 88888.00 2021-02-26 15:57:56.000 057 14355.99 439.43 54560.67 88888.00 2021-02-26 15:57:57.000 057 14355.54 438.74 54560.90 88888.00 2021-02-26 15:57:58.000 057 14355.65 439.12 54559.07 88888.00 2021-02-26 15:57:59.000 057 14359.07 442.29 54559.99 88888.00 2021-02-26 15:58:00.000 057 14355.72 438.62 54560.71 88888.00 2021-02-26 15:58:01.000 057 14355.55 438.62 54560.88 88888.00 2021-02-26 15:58:02.000 057 14355.47 438.43 54560.84 88888.00 2021-02-26 15:58:03.000 057 14355.49 438.68 54560.67 88888.00 2021-02-26 15:58:04.000 057 14359.02 442.26 54557.45 88888.00 2021-02-26 15:58:05.000 057 14355.51 438.66 54560.79 88888.00 2021-02-26 15:58:06.000 057 14355.32 438.34 54560.82 88888.00 2021-02-26 15:58:07.000 057 14355.40 438.50 54560.92 88888.00 2021-02-26 15:58:08.000 057 14355.48 438.86 54560.96 88888.00 2021-02-26 15:58:09.000 057 14355.54 439.27 54560.65 88888.00 2021-02-26 15:58:10.000 057 14355.35 438.38 54560.96 88888.00 2021-02-26 15:58:11.000 057 14355.78 438.72 54560.79 88888.00 2021-02-26 15:58:12.000 057 14355.21 438.80 54560.71 88888.00 2021-02-26 15:58:13.000 057 14355.35 438.58 54560.80 88888.00 2021-02-26 15:58:14.000 057 14358.18 442.07 54557.39 88888.00 2021-02-26 15:58:15.000 057 14355.00 438.39 54560.54 88888.00 2021-02-26 15:58:16.000 057 14355.09 439.10 54560.73 88888.00 2021-02-26 15:58:17.000 057 14354.95 438.44 54560.73 88888.00 2021-02-26 15:58:18.000 057 14355.38 438.30 54560.39 88888.00 2021-02-26 15:58:19.000 057 14355.13 437.88 54560.63 88888.00 2021-02-26 15:58:20.000 057 14358.26 442.04 54557.00 88888.00 2021-02-26 15:58:21.000 057 14355.34 438.11 54560.70 88888.00 2021-02-26 15:58:22.000 057 14355.31 438.02 54560.76 88888.00 2021-02-26 15:58:23.000 057 14355.64 438.14 54560.32 88888.00 2021-02-26 15:58:24.000 057 14355.50 438.12 54560.56 88888.00 2021-02-26 15:58:25.000 057 14355.38 438.17 54560.75 88888.00 2021-02-26 15:58:26.000 057 14356.04 438.54 54560.73 88888.00 2021-02-26 15:58:27.000 057 14355.49 438.10 54560.66 88888.00 2021-02-26 15:58:28.000 057 14355.55 438.19 54560.70 88888.00 2021-02-26 15:58:29.000 057 14355.79 438.36 54560.80 88888.00 2021-02-26 15:58:30.000 057 14356.04 438.16 54560.66 88888.00 2021-02-26 15:58:31.000 057 14355.61 438.27 54560.71 88888.00 2021-02-26 15:58:32.000 057 14355.76 438.30 54560.74 88888.00 2021-02-26 15:58:33.000 057 14355.63 438.08 54560.33 88888.00 2021-02-26 15:58:34.000 057 14357.71 438.66 54556.64 88888.00 2021-02-26 15:58:35.000 057 14356.33 441.83 54560.50 88888.00 2021-02-26 15:58:36.000 057 14355.44 438.94 54560.52 88888.00 2021-02-26 15:58:37.000 057 14355.18 438.23 54560.76 88888.00 2021-02-26 15:58:38.000 057 14355.14 438.57 54560.59 88888.00 2021-02-26 15:58:39.000 057 14355.10 438.03 54560.52 88888.00 2021-02-26 15:58:40.000 057 14355.07 438.29 54560.73 88888.00 2021-02-26 15:58:41.000 057 14355.04 438.51 54560.57 88888.00 2021-02-26 15:58:42.000 057 14354.13 437.64 54560.50 88888.00 2021-02-26 15:58:43.000 057 14354.07 437.63 54560.52 88888.00 2021-02-26 15:58:44.000 057 14353.97 437.45 54560.33 88888.00 2021-02-26 15:58:45.000 057 14357.40 440.49 54557.94 88888.00 2021-02-26 15:58:46.000 057 14353.52 437.46 54560.27 88888.00 2021-02-26 15:58:47.000 057 14353.15 437.13 54560.47 88888.00 2021-02-26 15:58:48.000 057 14353.15 437.21 54560.35 88888.00 2021-02-26 15:58:49.000 057 14353.02 436.62 54560.11 88888.00 2021-02-26 15:58:50.000 057 14356.04 439.99 54556.58 88888.00 2021-02-26 15:58:51.000 057 14352.70 436.01 54560.11 88888.00 2021-02-26 15:58:52.000 057 14352.45 436.44 54560.17 88888.00 2021-02-26 15:58:53.000 057 14352.58 436.25 54560.09 88888.00 2021-02-26 15:58:54.000 057 14352.52 435.97 54559.89 88888.00 2021-02-26 15:58:55.000 057 14352.35 436.14 54559.72 88888.00 2021-02-26 15:58:56.000 057 14353.01 435.65 54559.65 88888.00 2021-02-26 15:58:57.000 057 14352.46 436.13 54559.95 88888.00 2021-02-26 15:58:58.000 057 14352.95 436.24 54559.81 88888.00 2021-02-26 15:58:59.000 057 14358.00 440.92 54555.97 88888.00 2021-02-26 15:59:00.000 057 14354.61 439.69 54559.83 88888.00 2021-02-26 15:59:01.000 057 14353.85 436.48 54559.84 88888.00 2021-02-26 15:59:02.000 057 14353.36 436.30 54559.79 88888.00 2021-02-26 15:59:03.000 057 14353.67 436.77 54559.71 88888.00 2021-02-26 15:59:04.000 057 14353.90 436.73 54559.68 88888.00 2021-02-26 15:59:05.000 057 14357.90 440.31 54556.35 88888.00 2021-02-26 15:59:06.000 057 14354.13 436.98 54559.13 88888.00 2021-02-26 15:59:07.000 057 14353.99 437.35 54559.71 88888.00 2021-02-26 15:59:08.000 057 14354.06 437.06 54559.83 88888.00 2021-02-26 15:59:09.000 057 14353.78 437.48 54559.66 88888.00 2021-02-26 15:59:10.000 057 14353.78 437.19 54559.68 88888.00 2021-02-26 15:59:11.000 057 14353.59 437.08 54559.60 88888.00 2021-02-26 15:59:12.000 057 14353.21 436.86 54559.73 88888.00 2021-02-26 15:59:13.000 057 14352.96 436.73 54559.59 88888.00 2021-02-26 15:59:14.000 057 14352.33 436.05 54559.51 88888.00 2021-02-26 15:59:15.000 057 14351.59 435.70 54559.65 88888.00 2021-02-26 15:59:16.000 057 14351.58 435.68 54559.57 88888.00 2021-02-26 15:59:17.000 057 14350.63 435.03 54559.48 88888.00 2021-02-26 15:59:18.000 057 14349.98 434.07 54559.35 88888.00 2021-02-26 15:59:19.000 057 14349.31 433.79 54559.07 88888.00 2021-02-26 15:59:20.000 057 14349.29 434.46 54558.66 88888.00 2021-02-26 15:59:21.000 057 14348.63 433.53 54558.40 88888.00 2021-02-26 15:59:22.000 057 14348.03 433.65 54558.35 88888.00 2021-02-26 15:59:23.000 057 14347.52 433.17 54558.29 88888.00 2021-02-26 15:59:24.000 057 14347.10 433.01 54558.13 88888.00 2021-02-26 15:59:25.000 057 14347.49 432.95 54558.02 88888.00 2021-02-26 15:59:26.000 057 14347.17 433.40 54557.85 88888.00 2021-02-26 15:59:27.000 057 14347.19 433.49 54557.86 88888.00 2021-02-26 15:59:28.000 057 14347.31 433.33 54557.55 88888.00 2021-02-26 15:59:29.000 057 14347.78 433.62 54557.49 88888.00 2021-02-26 15:59:30.000 057 14351.90 437.43 54554.05 88888.00 2021-02-26 15:59:31.000 057 14348.87 434.59 54557.21 88888.00 2021-02-26 15:59:32.000 057 14349.21 434.90 54557.60 88888.00 2021-02-26 15:59:33.000 057 14349.98 435.20 54557.48 88888.00 2021-02-26 15:59:34.000 057 14350.72 436.08 54557.41 88888.00 2021-02-26 15:59:35.000 057 14351.67 436.03 54557.54 88888.00 2021-02-26 15:59:36.000 057 14355.53 440.40 54554.08 88888.00 2021-02-26 15:59:37.000 057 14352.79 436.92 54557.70 88888.00 2021-02-26 15:59:38.000 057 14353.40 437.30 54557.68 88888.00 2021-02-26 15:59:39.000 057 14353.75 437.69 54557.55 88888.00 2021-02-26 15:59:40.000 057 14354.19 437.88 54557.70 88888.00 2021-02-26 15:59:41.000 057 14354.55 438.68 54557.85 88888.00 2021-02-26 15:59:42.000 057 14354.63 438.35 54557.88 88888.00 2021-02-26 15:59:43.000 057 14354.56 438.65 54557.88 88888.00 2021-02-26 15:59:44.000 057 14354.53 438.63 54558.12 88888.00 2021-02-26 15:59:45.000 057 14354.31 438.98 54558.07 88888.00 2021-02-26 15:59:46.000 057 14353.97 438.91 54558.12 88888.00 2021-02-26 15:59:47.000 057 14352.80 438.32 54558.88 88888.00 2021-02-26 15:59:48.000 057 14352.27 438.02 54558.65 88888.00 2021-02-26 15:59:49.000 057 14351.64 437.61 54558.63 88888.00 2021-02-26 15:59:50.000 057 14350.84 437.72 54558.70 88888.00 2021-02-26 15:59:51.000 057 14350.30 437.44 54558.66 88888.00 2021-02-26 15:59:52.000 057 14349.77 437.81 54558.67 88888.00 2021-02-26 15:59:53.000 057 14349.02 437.48 54558.42 88888.00 2021-02-26 15:59:54.000 057 14348.40 437.57 54558.56 88888.00 2021-02-26 15:59:55.000 057 14348.62 437.92 54558.45 88888.00 2021-02-26 15:59:56.000 057 14348.36 438.26 54554.07 88888.00 2021-02-26 15:59:57.000 057 14351.81 441.70 54555.00 88888.00 2021-02-26 15:59:58.000 057 14348.98 438.44 54558.43 88888.00 2021-02-26 15:59:59.000 057 14348.65 438.93 54558.44 88888.00 2021-02-26 16:00:00.000 057 14349.21 439.85 54557.95 88888.00 2021-02-26 16:00:01.000 057 14349.56 440.10 54555.30 88888.00 2021-02-26 16:00:02.000 057 14349.63 440.63 54558.13 88888.00 2021-02-26 16:00:03.000 057 14352.95 443.84 54554.91 88888.00 2021-02-26 16:00:04.000 057 14349.62 440.74 54558.13 88888.00 2021-02-26 16:00:05.000 057 14349.41 440.87 54558.11 88888.00 2021-02-26 16:00:06.000 057 14349.95 441.71 54556.56 88888.00 2021-02-26 16:00:07.000 057 14352.83 444.40 54557.43 88888.00 2021-02-26 16:00:08.000 057 14349.28 440.94 54558.25 88888.00 2021-02-26 16:00:09.000 057 14349.17 440.65 54558.25 88888.00 2021-02-26 16:00:10.000 057 14349.45 440.47 54558.08 88888.00 2021-02-26 16:00:11.000 057 14349.68 440.41 54558.00 88888.00 2021-02-26 16:00:12.000 057 14349.75 440.01 54558.05 88888.00 2021-02-26 16:00:13.000 057 14350.12 440.25 54558.16 88888.00 2021-02-26 16:00:14.000 057 14350.15 439.63 54558.26 88888.00 2021-02-26 16:00:15.000 057 14350.58 439.23 54558.15 88888.00 2021-02-26 16:00:16.000 057 14350.97 440.14 54557.94 88888.00 2021-02-26 16:00:17.000 057 14351.21 439.47 54558.14 88888.00 2021-02-26 16:00:18.000 057 14351.64 439.54 54558.25 88888.00 2021-02-26 16:00:19.000 057 14351.23 439.57 54558.39 88888.00 2021-02-26 16:00:20.000 057 14351.75 440.04 54558.19 88888.00 2021-02-26 16:00:21.000 057 14351.80 439.93 54558.11 88888.00 2021-02-26 16:00:22.000 057 14351.22 439.71 54558.23 88888.00 2021-02-26 16:00:23.000 057 14351.20 440.03 54558.29 88888.00 2021-02-26 16:00:24.000 057 14351.12 440.04 54558.41 88888.00 2021-02-26 16:00:25.000 057 14351.06 440.39 54558.22 88888.00 2021-02-26 16:00:26.000 057 14351.89 439.79 54558.17 88888.00 2021-02-26 16:00:27.000 057 14354.69 443.03 54554.94 88888.00 2021-02-26 16:00:28.000 057 14351.49 439.46 54558.30 88888.00 2021-02-26 16:00:29.000 057 14351.80 439.11 54558.50 88888.00 2021-02-26 16:00:30.000 057 14352.55 438.83 54558.42 88888.00 2021-02-26 16:00:31.000 057 14352.62 438.51 54558.40 88888.00 2021-02-26 16:00:32.000 057 14356.84 442.34 54554.54 88888.00 2021-02-26 16:00:33.000 057 14353.28 437.63 54558.61 88888.00 2021-02-26 16:00:34.000 057 14353.59 437.39 54558.63 88888.00 2021-02-26 16:00:35.000 057 14353.82 436.92 54558.78 88888.00 2021-02-26 16:00:36.000 057 14353.99 437.09 54558.76 88888.00 2021-02-26 16:00:37.000 057 14354.59 436.94 54558.59 88888.00 2021-02-26 16:00:38.000 057 14354.40 436.83 54558.95 88888.00 2021-02-26 16:00:39.000 057 14354.41 436.91 54559.21 88888.00 2021-02-26 16:00:40.000 057 14354.62 437.03 54559.12 88888.00 2021-02-26 16:00:41.000 057 14354.38 437.15 54559.15 88888.00 2021-02-26 16:00:42.000 057 14354.02 437.45 54558.92 88888.00 2021-02-26 16:00:43.000 057 14354.12 437.70 54559.30 88888.00 2021-02-26 16:00:44.000 057 14353.92 437.70 54559.27 88888.00 2021-02-26 16:00:45.000 057 14353.52 437.89 54559.27 88888.00 2021-02-26 16:00:46.000 057 14353.70 437.86 54558.96 88888.00 2021-02-26 16:00:47.000 057 14353.15 437.98 54559.00 88888.00 2021-02-26 16:00:48.000 057 14356.04 441.13 54555.63 88888.00 2021-02-26 16:00:49.000 057 14352.09 437.72 54559.38 88888.00 2021-02-26 16:00:50.000 057 14351.99 438.32 54559.17 88888.00 2021-02-26 16:00:51.000 057 14351.86 437.99 54559.08 88888.00 2021-02-26 16:00:52.000 057 14351.47 437.97 54559.19 88888.00 2021-02-26 16:00:53.000 057 14351.22 438.71 54559.10 88888.00 2021-02-26 16:00:54.000 057 14354.72 441.73 54555.79 88888.00 2021-02-26 16:00:55.000 057 14351.12 438.01 54559.15 88888.00 2021-02-26 16:00:56.000 057 14351.10 437.98 54559.03 88888.00 2021-02-26 16:00:57.000 057 14350.94 438.23 54559.02 88888.00 2021-02-26 16:00:58.000 057 14350.82 438.05 54559.03 88888.00 2021-02-26 16:00:59.000 057 14350.96 438.19 54559.02 88888.00 2021-02-26 16:01:00.000 057 14351.01 438.64 54559.04 88888.00 2021-02-26 16:01:01.000 057 14351.32 438.41 54558.57 88888.00 2021-02-26 16:01:02.000 057 14351.33 438.18 54558.96 88888.00 2021-02-26 16:01:03.000 057 14355.14 442.08 54555.46 88888.00 2021-02-26 16:01:04.000 057 14351.64 438.38 54558.93 88888.00 2021-02-26 16:01:05.000 057 14351.65 438.94 54558.84 88888.00 2021-02-26 16:01:06.000 057 14351.91 438.61 54558.76 88888.00 2021-02-26 16:01:07.000 057 14351.94 438.93 54558.80 88888.00 2021-02-26 16:01:08.000 057 14352.07 439.45 54558.82 88888.00 2021-02-26 16:01:09.000 057 14352.03 438.78 54558.70 88888.00 2021-02-26 16:01:10.000 057 14352.27 438.93 54559.07 88888.00 2021-02-26 16:01:11.000 057 14352.47 438.87 54558.90 88888.00 2021-02-26 16:01:12.000 057 14352.77 439.44 54558.96 88888.00 2021-02-26 16:01:13.000 057 14353.25 439.76 54559.13 88888.00 2021-02-26 16:01:14.000 057 14352.63 439.24 54559.18 88888.00 2021-02-26 16:01:15.000 057 14352.77 439.34 54558.95 88888.00 2021-02-26 16:01:16.000 057 14352.81 439.37 54558.97 88888.00 2021-02-26 16:01:17.000 057 14352.97 439.24 54559.14 88888.00 2021-02-26 16:01:18.000 057 14356.61 440.99 54555.78 88888.00 2021-02-26 16:01:19.000 057 14353.21 439.87 54559.37 88888.00 2021-02-26 16:01:20.000 057 14353.21 439.18 54559.23 88888.00 2021-02-26 16:01:21.000 057 14353.09 439.24 54558.85 88888.00 2021-02-26 16:01:22.000 057 14353.27 439.25 54559.35 88888.00 2021-02-26 16:01:23.000 057 14353.27 439.39 54559.37 88888.00 2021-02-26 16:01:24.000 057 14356.78 442.70 54556.02 88888.00 2021-02-26 16:01:25.000 057 14353.59 439.24 54559.51 88888.00 2021-02-26 16:01:26.000 057 14353.54 439.12 54559.42 88888.00 2021-02-26 16:01:27.000 057 14353.24 439.24 54559.16 88888.00 2021-02-26 16:01:28.000 057 14353.72 440.07 54559.53 88888.00 2021-02-26 16:01:29.000 057 14353.36 439.52 54559.45 88888.00 2021-02-26 16:01:30.000 057 14353.22 439.31 54559.71 88888.00 2021-02-26 16:01:31.000 057 14352.76 439.37 54559.58 88888.00 2021-02-26 16:01:32.000 057 14352.64 439.60 54559.61 88888.00 2021-02-26 16:01:33.000 057 14352.95 439.71 54559.39 88888.00 2021-02-26 16:01:34.000 057 14352.39 439.50 54559.41 88888.00 2021-02-26 16:01:35.000 057 14351.93 439.78 54559.49 88888.00 2021-02-26 16:01:36.000 057 14351.50 439.42 54558.94 88888.00 2021-02-26 16:01:37.000 057 14351.33 439.75 54559.41 88888.00 2021-02-26 16:01:38.000 057 14351.92 439.57 54559.14 88888.00 2021-02-26 16:01:39.000 057 14350.98 439.73 54559.34 88888.00 2021-02-26 16:01:40.000 057 14350.89 439.84 54559.34 88888.00 2021-02-26 16:01:41.000 057 14355.71 439.21 54554.76 88888.00 2021-02-26 16:01:42.000 057 14354.37 442.71 54558.27 88888.00 2021-02-26 16:01:43.000 057 14350.87 439.39 54558.85 88888.00 2021-02-26 16:01:44.000 057 14350.72 439.38 54559.30 88888.00 2021-02-26 16:01:45.000 057 14350.76 439.91 54559.13 88888.00 2021-02-26 16:01:46.000 057 14350.65 439.60 54559.32 88888.00 2021-02-26 16:01:47.000 057 14354.10 443.02 54555.86 88888.00 2021-02-26 16:01:48.000 057 14351.46 440.12 54558.76 88888.00 2021-02-26 16:01:49.000 057 14350.80 440.25 54559.16 88888.00 2021-02-26 16:01:50.000 057 14350.86 440.69 54559.01 88888.00 2021-02-26 16:01:51.000 057 14350.85 440.32 54559.12 88888.00 2021-02-26 16:01:52.000 057 14350.91 440.89 54559.12 88888.00 2021-02-26 16:01:53.000 057 14351.04 441.47 54558.96 88888.00 2021-02-26 16:01:54.000 057 14351.03 440.88 54558.36 88888.00 2021-02-26 16:01:55.000 057 14354.52 444.49 54557.35 88888.00 2021-02-26 16:01:56.000 057 14351.08 441.27 54558.93 88888.00 2021-02-26 16:01:57.000 057 14351.74 441.40 54559.06 88888.00 2021-02-26 16:01:58.000 057 14352.10 441.82 54558.96 88888.00 2021-02-26 16:01:59.000 057 14351.35 441.88 54559.10 88888.00 2021-02-26 16:02:00.000 057 14351.75 441.61 54559.21 88888.00 2021-02-26 16:02:01.000 057 14351.64 441.94 54559.03 88888.00 2021-02-26 16:02:02.000 057 14351.76 442.01 54559.00 88888.00 2021-02-26 16:02:03.000 057 14351.99 442.51 54559.04 88888.00 2021-02-26 16:02:04.000 057 14351.89 442.24 54559.23 88888.00 2021-02-26 16:02:05.000 057 14352.27 442.24 54559.25 88888.00 2021-02-26 16:02:06.000 057 14352.38 442.31 54559.11 88888.00 2021-02-26 16:02:07.000 057 14352.90 442.27 54559.32 88888.00 2021-02-26 16:02:08.000 057 14352.70 442.51 54559.33 88888.00 2021-02-26 16:02:09.000 057 14352.73 442.45 54559.50 88888.00 2021-02-26 16:02:10.000 057 14352.79 442.95 54559.36 88888.00 2021-02-26 16:02:11.000 057 14353.03 442.52 54559.26 88888.00 2021-02-26 16:02:12.000 057 14353.10 442.62 54559.70 88888.00 2021-02-26 16:02:13.000 057 14353.26 442.95 54559.43 88888.00 2021-02-26 16:02:14.000 057 14353.52 442.91 54559.60 88888.00 2021-02-26 16:02:15.000 057 14356.59 446.39 54556.12 88888.00 2021-02-26 16:02:16.000 057 14353.21 443.05 54559.70 88888.00 2021-02-26 16:02:17.000 057 14353.65 443.28 54559.76 88888.00 2021-02-26 16:02:18.000 057 14353.63 443.14 54559.65 88888.00 2021-02-26 16:02:19.000 057 14353.76 443.11 54559.71 88888.00 2021-02-26 16:02:20.000 057 14353.78 442.96 54559.82 88888.00 2021-02-26 16:02:21.000 057 14356.63 446.22 54556.62 88888.00 2021-02-26 16:02:22.000 057 14353.32 443.04 54559.92 88888.00 2021-02-26 16:02:23.000 057 14353.59 442.22 54559.99 88888.00 2021-02-26 16:02:24.000 057 14353.55 443.02 54560.01 88888.00 2021-02-26 16:02:25.000 057 14353.56 442.38 54559.99 88888.00 2021-02-26 16:02:26.000 057 14353.65 442.21 54560.28 88888.00 2021-02-26 16:02:27.000 057 14353.94 442.32 54560.21 88888.00 2021-02-26 16:02:28.000 057 14353.73 442.05 54560.09 88888.00 2021-02-26 16:02:29.000 057 14353.71 442.19 54560.25 88888.00 2021-02-26 16:02:30.000 057 14354.08 442.45 54560.06 88888.00 2021-02-26 16:02:31.000 057 14353.53 441.68 54560.31 88888.00 2021-02-26 16:02:32.000 057 14353.66 441.71 54560.21 88888.00 2021-02-26 16:02:33.000 057 14356.91 445.94 54556.73 88888.00 2021-02-26 16:02:34.000 057 14353.56 442.38 54560.20 88888.00 2021-02-26 16:02:35.000 057 14354.09 441.57 54559.84 88888.00 2021-02-26 16:02:36.000 057 14353.50 441.67 54560.30 88888.00 2021-02-26 16:02:37.000 057 14354.11 441.44 54560.32 88888.00 2021-02-26 16:02:38.000 057 14353.80 441.44 54560.14 88888.00 2021-02-26 16:02:39.000 057 14357.18 444.63 54556.97 88888.00 2021-02-26 16:02:40.000 057 14353.87 441.09 54560.32 88888.00 2021-02-26 16:02:41.000 057 14353.69 441.85 54560.42 88888.00 2021-02-26 16:02:42.000 057 14354.23 441.66 54560.27 88888.00 2021-02-26 16:02:43.000 057 14353.88 441.11 54560.30 88888.00 2021-02-26 16:02:44.000 057 14354.08 441.51 54560.44 88888.00 2021-02-26 16:02:45.000 057 14354.59 441.33 54560.38 88888.00 2021-02-26 16:02:46.000 057 14354.20 441.25 54560.56 88888.00 2021-02-26 16:02:47.000 057 14354.47 441.23 54560.44 88888.00 2021-02-26 16:02:48.000 057 14354.48 441.15 54560.37 88888.00 2021-02-26 16:02:49.000 057 14354.66 441.49 54560.55 88888.00 2021-02-26 16:02:50.000 057 14354.71 441.49 54560.44 88888.00 2021-02-26 16:02:51.000 057 14354.76 441.12 54560.64 88888.00 2021-02-26 16:02:52.000 057 14354.85 441.36 54560.49 88888.00 2021-02-26 16:02:53.000 057 14355.00 440.89 54560.45 88888.00 2021-02-26 16:02:54.000 057 14354.97 441.04 54560.53 88888.00 2021-02-26 16:02:55.000 057 14355.07 441.57 54560.61 88888.00 2021-02-26 16:02:56.000 057 14354.94 440.81 54560.64 88888.00 2021-02-26 16:02:57.000 057 14355.30 440.96 54560.52 88888.00 2021-02-26 16:02:58.000 057 14355.77 440.68 54560.56 88888.00 2021-02-26 16:02:59.000 057 14354.81 440.96 54560.67 88888.00 2021-02-26 16:03:00.000 057 14355.67 441.20 54560.55 88888.00 2021-02-26 16:03:01.000 057 14355.27 440.70 54560.72 88888.00 2021-02-26 16:03:02.000 057 14354.97 440.77 54560.77 88888.00 2021-02-26 16:03:03.000 057 14355.13 440.50 54560.75 88888.00 2021-02-26 16:03:04.000 057 14358.31 443.83 54557.46 88888.00 2021-02-26 16:03:05.000 057 14355.03 440.46 54560.62 88888.00 2021-02-26 16:03:06.000 057 14354.73 440.22 54560.89 88888.00 2021-02-26 16:03:07.000 057 14355.13 440.44 54560.85 88888.00 2021-02-26 16:03:08.000 057 14354.82 440.47 54560.84 88888.00 2021-02-26 16:03:09.000 057 14354.78 440.38 54560.92 88888.00 2021-02-26 16:03:10.000 057 14358.23 443.80 54557.47 88888.00 2021-02-26 16:03:11.000 057 14354.81 440.36 54561.02 88888.00 2021-02-26 16:03:12.000 057 14354.78 440.27 54560.89 88888.00 2021-02-26 16:03:13.000 057 14354.85 440.24 54560.79 88888.00 2021-02-26 16:03:14.000 057 14354.69 440.69 54560.75 88888.00 2021-02-26 16:03:15.000 057 14354.53 440.05 54561.06 88888.00 2021-02-26 16:03:16.000 057 14354.52 439.85 54560.98 88888.00 2021-02-26 16:03:17.000 057 14354.62 440.09 54560.88 88888.00 2021-02-26 16:03:18.000 057 14354.60 440.00 54560.17 88888.00 2021-02-26 16:03:19.000 057 14354.72 439.82 54560.88 88888.00 2021-02-26 16:03:20.000 057 14358.14 443.01 54557.65 88888.00 2021-02-26 16:03:21.000 057 14354.54 440.21 54560.92 88888.00 2021-02-26 16:03:22.000 057 14354.61 440.44 54560.90 88888.00 2021-02-26 16:03:23.000 057 14354.51 440.13 54560.79 88888.00 2021-02-26 16:03:24.000 057 14354.57 440.31 54560.78 88888.00 2021-02-26 16:03:25.000 057 14354.70 440.04 54560.89 88888.00 2021-02-26 16:03:26.000 057 14358.18 443.72 54557.56 88888.00 2021-02-26 16:03:27.000 057 14355.09 440.15 54560.67 88888.00 2021-02-26 16:03:28.000 057 14354.83 440.12 54560.78 88888.00 2021-02-26 16:03:29.000 057 14354.79 440.26 54560.93 88888.00 2021-02-26 16:03:30.000 057 14354.93 440.37 54560.91 88888.00 2021-02-26 16:03:31.000 057 14354.96 440.13 54561.04 88888.00 2021-02-26 16:03:32.000 057 14354.92 440.05 54560.90 88888.00 2021-02-26 16:03:33.000 057 14355.00 439.96 54560.87 88888.00 2021-02-26 16:03:34.000 057 14355.09 439.97 54560.55 88888.00 2021-02-26 16:03:35.000 057 14355.09 440.34 54560.78 88888.00 2021-02-26 16:03:36.000 057 14355.00 439.87 54560.94 88888.00 2021-02-26 16:03:37.000 057 14354.99 439.87 54560.71 88888.00 2021-02-26 16:03:38.000 057 14354.82 439.81 54560.77 88888.00 2021-02-26 16:03:39.000 057 14354.97 440.00 54560.76 88888.00 2021-02-26 16:03:40.000 057 14355.01 440.26 54559.38 88888.00 2021-02-26 16:03:41.000 057 14358.35 443.52 54559.44 88888.00 2021-02-26 16:03:42.000 057 14354.85 439.93 54560.88 88888.00 2021-02-26 16:03:43.000 057 14354.78 440.06 54560.81 88888.00 2021-02-26 16:03:44.000 057 14354.86 440.15 54560.77 88888.00 2021-02-26 16:03:45.000 057 14354.95 440.41 54560.90 88888.00 2021-02-26 16:03:46.000 057 14354.83 440.67 54560.84 88888.00 2021-02-26 16:03:47.000 057 14355.21 440.01 54561.07 88888.00 2021-02-26 16:03:48.000 057 14354.65 440.35 54560.99 88888.00 2021-02-26 16:03:49.000 057 14354.72 440.25 54560.99 88888.00 2021-02-26 16:03:50.000 057 14354.70 440.46 54560.79 88888.00 2021-02-26 16:03:51.000 057 14358.11 443.65 54557.59 88888.00 2021-02-26 16:03:52.000 057 14354.76 440.28 54560.98 88888.00 2021-02-26 16:03:53.000 057 14354.22 440.08 54561.07 88888.00 2021-02-26 16:03:54.000 057 14354.36 440.06 54560.87 88888.00 2021-02-26 16:03:55.000 057 14354.92 440.22 54561.04 88888.00 2021-02-26 16:03:56.000 057 14354.11 440.46 54560.90 88888.00 2021-02-26 16:03:57.000 057 14357.51 443.96 54557.51 88888.00 2021-02-26 16:03:58.000 057 14353.90 440.11 54560.77 88888.00 2021-02-26 16:03:59.000 057 14354.11 440.00 54560.83 88888.00 2021-02-26 16:04:00.000 057 14354.43 441.08 54560.73 88888.00 2021-02-26 16:04:01.000 057 14353.93 440.11 54560.79 88888.00 2021-02-26 16:04:02.000 057 14353.99 440.26 54560.80 88888.00 2021-02-26 16:04:03.000 057 14353.89 440.45 54560.90 88888.00 2021-02-26 16:04:04.000 057 14354.09 440.62 54560.71 88888.00 2021-02-26 16:04:05.000 057 14354.08 440.54 54560.76 88888.00 2021-02-26 16:04:06.000 057 14353.96 440.57 54560.90 88888.00 2021-02-26 16:04:07.000 057 14353.95 440.52 54560.72 88888.00 2021-02-26 16:04:08.000 057 14354.01 440.50 54560.79 88888.00 2021-02-26 16:04:09.000 057 14353.73 440.73 54560.65 88888.00 2021-02-26 16:04:10.000 057 14354.54 440.51 54560.65 88888.00 2021-02-26 16:04:11.000 057 14353.63 440.52 54560.76 88888.00 2021-02-26 16:04:12.000 057 14353.76 440.75 54560.25 88888.00 2021-02-26 16:04:13.000 057 14353.84 440.29 54560.59 88888.00 2021-02-26 16:04:14.000 057 14353.87 440.30 54560.60 88888.00 2021-02-26 16:04:15.000 057 14353.89 440.26 54560.22 88888.00 2021-02-26 16:04:16.000 057 14354.03 440.44 54560.58 88888.00 2021-02-26 16:04:17.000 057 14354.11 439.90 54560.58 88888.00 2021-02-26 16:04:18.000 057 14358.03 445.11 54557.16 88888.00 2021-02-26 16:04:19.000 057 14354.27 442.46 54560.36 88888.00 2021-02-26 16:04:20.000 057 14354.28 439.92 54560.25 88888.00 2021-02-26 16:04:21.000 057 14354.00 440.01 54560.28 88888.00 2021-02-26 16:04:22.000 057 14354.14 440.06 54560.52 88888.00 2021-02-26 16:04:23.000 057 14354.09 439.92 54560.39 88888.00 2021-02-26 16:04:24.000 057 14357.43 443.39 54556.99 88888.00 2021-02-26 16:04:25.000 057 14354.09 440.01 54560.34 88888.00 2021-02-26 16:04:26.000 057 14353.97 440.00 54560.57 88888.00 2021-02-26 16:04:27.000 057 14353.88 439.78 54560.52 88888.00 2021-02-26 16:04:28.000 057 14353.78 439.81 54560.44 88888.00 2021-02-26 16:04:29.000 057 14353.77 439.80 54560.54 88888.00 2021-02-26 16:04:30.000 057 14354.43 439.80 54560.52 88888.00 2021-02-26 16:04:31.000 057 14353.80 439.60 54560.58 88888.00 2021-02-26 16:04:32.000 057 14353.78 439.68 54560.51 88888.00 2021-02-26 16:04:33.000 057 14353.53 439.58 54560.57 88888.00 2021-02-26 16:04:34.000 057 14353.71 439.58 54560.21 88888.00 2021-02-26 16:04:35.000 057 14354.28 439.64 54560.39 88888.00 2021-02-26 16:04:36.000 057 14353.54 439.78 54560.52 88888.00 2021-02-26 16:04:37.000 057 14353.89 439.27 54560.58 88888.00 2021-02-26 16:04:38.000 057 14353.32 439.29 54560.52 88888.00 2021-02-26 16:04:39.000 057 14353.32 439.24 54560.68 88888.00 2021-02-26 16:04:40.000 057 14353.44 439.28 54559.83 88888.00 2021-02-26 16:04:41.000 057 14353.25 439.32 54560.37 88888.00 2021-02-26 16:04:42.000 057 14353.20 439.23 54560.44 88888.00 2021-02-26 16:04:43.000 057 14353.06 438.94 54560.57 88888.00 2021-02-26 16:04:44.000 057 14353.03 439.40 54560.16 88888.00 2021-02-26 16:04:45.000 057 14353.04 439.18 54560.27 88888.00 2021-02-26 16:04:46.000 057 14353.29 439.13 54560.34 88888.00 2021-02-26 16:04:47.000 057 14353.09 439.03 54560.44 88888.00 2021-02-26 16:04:48.000 057 14352.88 438.94 54560.40 88888.00 2021-02-26 16:04:49.000 057 14356.54 442.51 54556.78 88888.00 2021-02-26 16:04:50.000 057 14353.10 439.01 54560.19 88888.00 2021-02-26 16:04:51.000 057 14352.90 439.09 54560.25 88888.00 2021-02-26 16:04:52.000 057 14353.34 438.69 54560.36 88888.00 2021-02-26 16:04:53.000 057 14352.67 438.76 54560.37 88888.00 2021-02-26 16:04:54.000 057 14352.73 438.63 54560.57 88888.00 2021-02-26 16:04:55.000 057 14356.14 442.06 54556.13 88888.00 2021-02-26 16:04:56.000 057 14352.58 438.90 54560.30 88888.00 2021-02-26 16:04:57.000 057 14352.58 438.59 54560.21 88888.00 2021-02-26 16:04:58.000 057 14352.59 438.87 54560.22 88888.00 2021-02-26 16:04:59.000 057 14352.62 438.64 54560.08 88888.00 2021-02-26 16:05:00.000 057 14352.55 438.52 54559.80 88888.00 2021-02-26 16:05:01.000 057 14352.61 438.79 54559.99 88888.00 2021-02-26 16:05:02.000 057 14352.56 438.79 54560.02 88888.00 2021-02-26 16:05:03.000 057 14352.68 438.80 54559.73 88888.00 2021-02-26 16:05:04.000 057 14352.83 438.76 54560.26 88888.00 2021-02-26 16:05:05.000 057 14352.62 438.57 54559.93 88888.00 2021-02-26 16:05:06.000 057 14352.61 438.98 54559.95 88888.00 2021-02-26 16:05:07.000 057 14356.37 442.24 54556.55 88888.00 2021-02-26 16:05:08.000 057 14352.54 438.84 54560.02 88888.00 2021-02-26 16:05:09.000 057 14352.81 438.84 54559.99 88888.00 2021-02-26 16:05:10.000 057 14352.80 439.15 54559.91 88888.00 2021-02-26 16:05:11.000 057 14356.22 442.46 54556.62 88888.00 2021-02-26 16:05:12.000 057 14352.75 439.47 54559.92 88888.00 2021-02-26 16:05:13.000 057 14352.58 439.27 54559.95 88888.00 2021-02-26 16:05:14.000 057 14352.73 439.56 54559.94 88888.00 2021-02-26 16:05:15.000 057 14352.58 439.47 54559.92 88888.00 2021-02-26 16:05:16.000 057 14352.68 439.49 54560.15 88888.00 2021-02-26 16:05:17.000 057 14356.49 442.90 54556.55 88888.00 2021-02-26 16:05:18.000 057 14352.79 439.85 54560.21 88888.00 2021-02-26 16:05:19.000 057 14352.74 439.59 54560.02 88888.00 2021-02-26 16:05:20.000 057 14352.71 439.62 54559.64 88888.00 2021-02-26 16:05:21.000 057 14352.64 440.05 54560.07 88888.00 2021-02-26 16:05:22.000 057 14352.52 440.17 54560.05 88888.00 2021-02-26 16:05:23.000 057 14352.23 439.85 54560.05 88888.00 2021-02-26 16:05:24.000 057 14352.12 439.71 54560.02 88888.00 2021-02-26 16:05:25.000 057 14351.72 439.43 54558.43 88888.00 2021-02-26 16:05:26.000 057 14354.99 442.58 54560.02 88888.00 2021-02-26 16:05:27.000 057 14351.49 439.14 54559.99 88888.00 2021-02-26 16:05:28.000 057 14351.34 439.00 54559.91 88888.00 2021-02-26 16:05:29.000 057 14351.51 438.85 54559.91 88888.00 2021-02-26 16:05:30.000 057 14351.05 439.14 54559.78 88888.00 2021-02-26 16:05:31.000 057 14351.14 439.18 54559.80 88888.00 2021-02-26 16:05:32.000 057 14351.30 439.49 54559.74 88888.00 2021-02-26 16:05:33.000 057 14351.13 439.12 54559.88 88888.00 2021-02-26 16:05:34.000 057 14351.42 439.43 54559.37 88888.00 2021-02-26 16:05:35.000 057 14351.70 439.40 54559.60 88888.00 2021-02-26 16:05:36.000 057 14355.21 442.77 54556.31 88888.00 2021-02-26 16:05:37.000 057 14351.72 439.59 54559.31 88888.00 2021-02-26 16:05:38.000 057 14351.76 439.44 54559.83 88888.00 2021-02-26 16:05:39.000 057 14351.86 439.46 54559.46 88888.00 2021-02-26 16:05:40.000 057 14351.40 439.36 54559.56 88888.00 2021-02-26 16:05:41.000 057 14354.71 442.76 54556.14 88888.00 2021-02-26 16:05:42.000 057 14351.34 439.18 54559.30 88888.00 2021-02-26 16:05:43.000 057 14351.23 439.48 54559.67 88888.00 2021-02-26 16:05:44.000 057 14351.01 438.93 54559.63 88888.00 2021-02-26 16:05:45.000 057 14351.00 439.02 54559.51 88888.00 2021-02-26 16:05:46.000 057 14350.86 438.82 54559.07 88888.00 2021-02-26 16:05:47.000 057 14350.97 439.27 54559.36 88888.00 2021-02-26 16:05:48.000 057 14350.78 439.13 54559.52 88888.00 2021-02-26 16:05:49.000 057 14351.10 438.74 54559.48 88888.00 2021-02-26 16:05:50.000 057 14351.19 439.03 54559.42 88888.00 2021-02-26 16:05:51.000 057 14351.25 438.73 54559.46 88888.00 2021-02-26 16:05:52.000 057 14351.57 439.29 54559.37 88888.00 2021-02-26 16:05:53.000 057 14351.57 439.05 54559.51 88888.00 2021-02-26 16:05:54.000 057 14351.89 438.99 54559.67 88888.00 2021-02-26 16:05:55.000 057 14351.60 438.99 54559.36 88888.00 2021-02-26 16:05:56.000 057 14351.84 439.18 54557.96 88888.00 2021-02-26 16:05:57.000 057 14355.42 442.75 54555.93 88888.00 2021-02-26 16:05:58.000 057 14352.10 439.16 54559.40 88888.00 2021-02-26 16:05:59.000 057 14352.18 439.93 54559.51 88888.00 2021-02-26 16:06:00.000 057 14352.11 439.53 54559.68 88888.00 2021-02-26 16:06:01.000 057 14352.40 439.60 54559.56 88888.00 2021-02-26 16:06:02.000 057 14352.45 439.75 54559.51 88888.00 2021-02-26 16:06:03.000 057 14355.65 443.24 54556.45 88888.00 2021-02-26 16:06:04.000 057 14352.54 439.39 54559.43 88888.00 2021-02-26 16:06:05.000 057 14352.35 439.49 54559.75 88888.00 2021-02-26 16:06:06.000 057 14352.37 439.62 54559.36 88888.00 2021-02-26 16:06:07.000 057 14352.38 439.93 54559.56 88888.00 2021-02-26 16:06:08.000 057 14352.44 439.41 54559.82 88888.00 2021-02-26 16:06:09.000 057 14352.33 439.79 54559.54 88888.00 2021-02-26 16:06:10.000 057 14351.66 439.07 54559.86 88888.00 2021-02-26 16:06:11.000 057 14351.64 439.15 54559.77 88888.00 2021-02-26 16:06:12.000 057 14351.91 439.39 54559.33 88888.00 2021-02-26 16:06:13.000 057 14351.51 438.92 54559.76 88888.00 2021-02-26 16:06:14.000 057 14351.32 438.95 54559.68 88888.00 2021-02-26 16:06:15.000 057 14351.15 438.78 54559.73 88888.00 2021-02-26 16:06:16.000 057 14351.26 438.74 54559.66 88888.00 2021-02-26 16:06:17.000 057 14351.32 438.87 54559.48 88888.00 2021-02-26 16:06:18.000 057 14350.96 438.84 54559.50 88888.00 2021-02-26 16:06:19.000 057 14351.03 439.24 54559.34 88888.00 2021-02-26 16:06:20.000 057 14350.95 439.00 54559.69 88888.00 2021-02-26 16:06:21.000 057 14351.06 439.19 54559.57 88888.00 2021-02-26 16:06:22.000 057 14350.95 439.24 54559.53 88888.00 2021-02-26 16:06:23.000 057 14350.42 438.97 54559.61 88888.00 2021-02-26 16:06:24.000 057 14350.42 439.53 54559.58 88888.00 2021-02-26 16:06:25.000 057 14350.32 438.99 54559.59 88888.00 2021-02-26 16:06:26.000 057 14350.32 438.91 54559.43 88888.00 2021-02-26 16:06:27.000 057 14353.21 440.59 54555.74 88888.00 2021-02-26 16:06:28.000 057 14349.91 438.77 54559.62 88888.00 2021-02-26 16:06:29.000 057 14349.68 438.62 54559.39 88888.00 2021-02-26 16:06:30.000 057 14350.13 438.55 54559.39 88888.00 2021-02-26 16:06:31.000 057 14350.38 438.56 54559.29 88888.00 2021-02-26 16:06:32.000 057 14350.55 438.29 54559.17 88888.00 2021-02-26 16:06:33.000 057 14354.03 441.76 54555.93 88888.00 2021-02-26 16:06:34.000 057 14350.68 438.36 54559.21 88888.00 2021-02-26 16:06:35.000 057 14351.15 438.38 54559.14 88888.00 2021-02-26 16:06:36.000 057 14351.43 438.60 54559.27 88888.00 2021-02-26 16:06:37.000 057 14351.72 438.84 54559.23 88888.00 2021-02-26 16:06:38.000 057 14351.76 438.52 54559.32 88888.00 2021-02-26 16:06:39.000 057 14352.08 438.86 54559.26 88888.00 2021-02-26 16:06:40.000 057 14352.06 439.04 54559.47 88888.00 2021-02-26 16:06:41.000 057 14352.47 439.15 54558.86 88888.00 2021-02-26 16:06:42.000 057 14352.50 439.52 54559.32 88888.00 2021-02-26 16:06:43.000 057 14352.21 439.78 54559.51 88888.00 2021-02-26 16:06:44.000 057 14352.20 440.44 54559.45 88888.00 2021-02-26 16:06:45.000 057 14352.29 440.31 54559.51 88888.00 2021-02-26 16:06:46.000 057 14352.24 440.83 54559.46 88888.00 2021-02-26 16:06:47.000 057 14353.03 440.69 54559.45 88888.00 2021-02-26 16:06:48.000 057 14351.95 440.63 54559.59 88888.00 2021-02-26 16:06:49.000 057 14355.54 444.40 54555.99 88888.00 2021-02-26 16:06:50.000 057 14351.91 440.96 54559.49 88888.00 2021-02-26 16:06:51.000 057 14351.99 441.29 54559.58 88888.00 2021-02-26 16:06:52.000 057 14351.89 441.00 54559.45 88888.00 2021-02-26 16:06:53.000 057 14351.82 440.92 54559.69 88888.00 2021-02-26 16:06:54.000 057 14351.70 441.70 54559.62 88888.00 2021-02-26 16:06:55.000 057 14354.78 444.30 54556.15 88888.00 2021-02-26 16:06:56.000 057 14351.70 441.25 54559.70 88888.00 2021-02-26 16:06:57.000 057 14351.18 440.88 54559.65 88888.00 2021-02-26 16:06:58.000 057 14351.14 441.03 54559.64 88888.00 2021-02-26 16:06:59.000 057 14351.12 440.81 54559.58 88888.00 2021-02-26 16:07:00.000 057 14350.88 441.05 54559.70 88888.00 2021-02-26 16:07:01.000 057 14350.84 441.10 54559.73 88888.00 2021-02-26 16:07:02.000 057 14350.98 441.11 54559.62 88888.00 2021-02-26 16:07:03.000 057 14351.05 441.52 54558.56 88888.00 2021-02-26 16:07:04.000 057 14354.24 444.95 54557.94 88888.00 2021-02-26 16:07:05.000 057 14350.71 441.02 54559.89 88888.00 2021-02-26 16:07:06.000 057 14350.76 441.34 54559.45 88888.00 2021-02-26 16:07:07.000 057 14350.84 440.86 54559.51 88888.00 2021-02-26 16:07:08.000 057 14350.92 440.92 54559.50 88888.00 2021-02-26 16:07:09.000 057 14350.78 441.44 54559.32 88888.00 2021-02-26 16:07:10.000 057 14350.59 440.68 54559.66 88888.00 2021-02-26 16:07:11.000 057 14350.97 440.44 54559.68 88888.00 2021-02-26 16:07:12.000 057 14351.00 440.31 54559.26 88888.00 2021-02-26 16:07:13.000 057 14350.90 440.73 54559.79 88888.00 2021-02-26 16:07:14.000 057 14351.33 440.29 54559.58 88888.00 2021-02-26 16:07:15.000 057 14351.61 440.58 54559.62 88888.00 2021-02-26 16:07:16.000 057 14351.64 440.37 54559.54 88888.00 2021-02-26 16:07:17.000 057 14351.83 440.24 54559.57 88888.00 2021-02-26 16:07:18.000 057 14352.14 440.64 54559.66 88888.00 2021-02-26 16:07:19.000 057 14355.58 443.51 54556.29 88888.00 2021-02-26 16:07:20.000 057 14352.58 440.54 54559.79 88888.00 2021-02-26 16:07:21.000 057 14352.56 440.89 54559.70 88888.00 2021-02-26 16:07:22.000 057 14352.77 440.28 54559.69 88888.00 2021-02-26 16:07:23.000 057 14352.81 440.19 54559.79 88888.00 2021-02-26 16:07:24.000 057 14352.88 440.59 54559.85 88888.00 2021-02-26 16:07:25.000 057 14356.45 443.86 54556.55 88888.00 2021-02-26 16:07:26.000 057 14352.96 440.93 54559.94 88888.00 2021-02-26 16:07:27.000 057 14353.24 440.43 54559.84 88888.00 2021-02-26 16:07:28.000 057 14353.49 440.22 54559.90 88888.00 2021-02-26 16:07:29.000 057 14353.38 441.24 54559.96 88888.00 2021-02-26 16:07:30.000 057 14353.27 440.50 54560.04 88888.00 2021-02-26 16:07:31.000 057 14353.29 440.46 54560.03 88888.00 2021-02-26 16:07:32.000 057 14353.28 440.24 54560.10 88888.00 2021-02-26 16:07:33.000 057 14353.26 440.43 54560.22 88888.00 2021-02-26 16:07:34.000 057 14353.35 440.43 54560.25 88888.00 2021-02-26 16:07:35.000 057 14353.31 440.44 54560.40 88888.00 2021-02-26 16:07:36.000 057 14353.59 440.14 54560.29 88888.00 2021-02-26 16:07:37.000 057 14356.60 443.70 54557.27 88888.00 2021-02-26 16:07:38.000 057 14353.17 440.21 54560.39 88888.00 2021-02-26 16:07:39.000 057 14353.48 440.15 54560.35 88888.00 2021-02-26 16:07:40.000 057 14353.09 440.03 54560.39 88888.00 2021-02-26 16:07:41.000 057 14353.40 440.03 54560.42 88888.00 2021-02-26 16:07:42.000 057 14352.98 439.95 54560.50 88888.00 2021-02-26 16:07:43.000 057 14356.41 443.30 54557.19 88888.00 2021-02-26 16:07:44.000 057 14353.35 440.19 54560.37 88888.00 2021-02-26 16:07:45.000 057 14352.99 439.59 54560.60 88888.00 2021-02-26 16:07:46.000 057 14353.06 439.76 54560.21 88888.00 2021-02-26 16:07:47.000 057 14352.98 439.71 54560.55 88888.00 2021-02-26 16:07:48.000 057 14353.11 439.93 54560.57 88888.00 2021-02-26 16:07:49.000 057 14353.21 440.25 54560.70 88888.00 2021-02-26 16:07:50.000 057 14353.25 439.78 54560.61 88888.00 2021-02-26 16:07:51.000 057 14353.16 439.51 54560.71 88888.00 2021-02-26 16:07:52.000 057 14353.22 439.43 54560.87 88888.00 2021-02-26 16:07:53.000 057 14353.39 439.65 54560.30 88888.00 2021-02-26 16:07:54.000 057 14353.41 440.23 54560.45 88888.00 2021-02-26 16:07:55.000 057 14353.66 439.65 54560.62 88888.00 2021-02-26 16:07:56.000 057 14353.81 439.76 54560.64 88888.00 2021-02-26 16:07:57.000 057 14353.48 439.24 54560.62 88888.00 2021-02-26 16:07:58.000 057 14353.85 439.75 54560.77 88888.00 2021-02-26 16:07:59.000 057 14353.88 439.59 54560.71 88888.00 2021-02-26 16:08:00.000 057 14354.22 439.13 54560.70 88888.00 2021-02-26 16:08:01.000 057 14354.09 439.45 54560.75 88888.00 2021-02-26 16:08:02.000 057 14354.53 439.34 54560.72 88888.00 2021-02-26 16:08:03.000 057 14354.37 439.24 54560.66 88888.00 2021-02-26 16:08:04.000 057 14354.78 439.23 54560.68 88888.00 2021-02-26 16:08:05.000 057 14354.30 439.18 54560.88 88888.00 2021-02-26 16:08:06.000 057 14354.38 439.48 54560.84 88888.00 2021-02-26 16:08:07.000 057 14357.77 438.93 54557.42 88888.00 2021-02-26 16:08:08.000 057 14354.16 441.68 54560.79 88888.00 2021-02-26 16:08:09.000 057 14354.43 439.66 54560.87 88888.00 2021-02-26 16:08:10.000 057 14354.16 439.32 54560.90 88888.00 2021-02-26 16:08:11.000 057 14354.00 439.27 54560.90 88888.00 2021-02-26 16:08:12.000 057 14353.95 438.68 54560.90 88888.00 2021-02-26 16:08:13.000 057 14357.47 441.70 54557.51 88888.00 2021-02-26 16:08:14.000 057 14354.03 439.41 54560.72 88888.00 2021-02-26 16:08:15.000 057 14354.05 438.89 54561.06 88888.00 2021-02-26 16:08:16.000 057 14354.02 438.62 54560.79 88888.00 2021-02-26 16:08:17.000 057 14353.90 438.43 54560.64 88888.00 2021-02-26 16:08:18.000 057 14354.47 438.32 54560.97 88888.00 2021-02-26 16:08:19.000 057 14354.21 438.80 54560.69 88888.00 2021-02-26 16:08:20.000 057 14354.16 438.63 54560.90 88888.00 2021-02-26 16:08:21.000 057 14354.00 438.58 54561.03 88888.00 2021-02-26 16:08:22.000 057 14353.87 438.53 54561.24 88888.00 2021-02-26 16:08:23.000 057 14353.94 438.38 54561.17 88888.00 2021-02-26 16:08:24.000 057 14353.91 438.35 54560.96 88888.00 2021-02-26 16:08:25.000 057 14353.70 438.29 54561.04 88888.00 2021-02-26 16:08:26.000 057 14354.07 438.48 54561.00 88888.00 2021-02-26 16:08:27.000 057 14353.48 438.57 54561.13 88888.00 2021-02-26 16:08:28.000 057 14353.53 438.52 54561.06 88888.00 2021-02-26 16:08:29.000 057 14355.76 438.57 54556.00 88888.00 2021-02-26 16:08:30.000 057 14356.81 441.91 54557.69 88888.00 2021-02-26 16:08:31.000 057 14353.46 439.12 54560.98 88888.00 2021-02-26 16:08:32.000 057 14353.36 438.64 54561.09 88888.00 2021-02-26 16:08:33.000 057 14353.47 439.22 54561.05 88888.00 2021-02-26 16:08:34.000 057 14353.60 438.95 54560.83 88888.00 2021-02-26 16:08:35.000 057 14353.56 439.08 54560.88 88888.00 2021-02-26 16:08:36.000 057 14356.98 442.38 54557.52 88888.00 2021-02-26 16:08:37.000 057 14353.45 438.86 54560.92 88888.00 2021-02-26 16:08:38.000 057 14353.25 438.91 54560.92 88888.00 2021-02-26 16:08:39.000 057 14353.13 439.73 54560.90 88888.00 2021-02-26 16:08:40.000 057 14353.15 438.97 54560.86 88888.00 2021-02-26 16:08:41.000 057 14353.09 438.76 54560.86 88888.00 2021-02-26 16:08:42.000 057 14352.89 438.88 54560.84 88888.00 2021-02-26 16:08:43.000 057 14353.15 439.30 54560.30 88888.00 2021-02-26 16:08:44.000 057 14352.71 439.24 54560.69 88888.00 2021-02-26 16:08:45.000 057 14352.93 439.47 54560.73 88888.00 2021-02-26 16:08:46.000 057 14352.51 439.17 54560.78 88888.00 2021-02-26 16:08:47.000 057 14352.39 439.05 54560.89 88888.00 2021-02-26 16:08:48.000 057 14352.33 439.18 54560.60 88888.00 2021-02-26 16:08:49.000 057 14352.46 439.24 54560.52 88888.00 2021-02-26 16:08:50.000 057 14355.71 442.49 54557.34 88888.00 2021-02-26 16:08:51.000 057 14352.83 439.14 54560.68 88888.00 2021-02-26 16:08:52.000 057 14352.20 439.49 54560.65 88888.00 2021-02-26 16:08:53.000 057 14355.66 442.76 54557.25 88888.00 2021-02-26 16:08:54.000 057 14352.30 439.09 54560.46 88888.00 2021-02-26 16:08:55.000 057 14352.14 439.58 54560.66 88888.00 2021-02-26 16:08:56.000 057 14352.26 439.82 54560.52 88888.00 2021-02-26 16:08:57.000 057 14352.02 439.66 54560.64 88888.00 2021-02-26 16:08:58.000 057 14352.01 439.71 54560.59 88888.00 2021-02-26 16:08:59.000 057 14355.46 443.26 54556.91 88888.00 2021-02-26 16:09:00.000 057 14355.38 443.29 54556.90 88888.00 2021-02-26 16:09:01.000 057 14351.84 439.99 54560.46 88888.00 2021-02-26 16:09:02.000 057 14351.73 439.85 54560.47 88888.00 2021-02-26 16:09:03.000 057 14351.92 439.93 54560.40 88888.00 2021-02-26 16:09:04.000 057 14352.29 439.87 54559.64 88888.00 2021-02-26 16:09:05.000 057 14351.48 440.22 54560.36 88888.00 2021-02-26 16:09:06.000 057 14354.88 443.90 54556.87 88888.00 2021-02-26 16:09:07.000 057 14351.46 440.21 54560.38 88888.00 2021-02-26 16:09:08.000 057 14351.32 440.08 54560.20 88888.00 2021-02-26 16:09:09.000 057 14351.95 440.08 54560.27 88888.00 2021-02-26 16:09:10.000 057 14351.04 439.96 54560.29 88888.00 2021-02-26 16:09:11.000 057 14351.16 440.38 54560.23 88888.00 2021-02-26 16:09:12.000 057 14351.07 440.07 54560.21 88888.00 2021-02-26 16:09:13.000 057 14351.14 439.70 54560.20 88888.00 2021-02-26 16:09:14.000 057 14351.16 439.79 54559.76 88888.00 2021-02-26 16:09:15.000 057 14351.29 440.23 54560.14 88888.00 2021-02-26 16:09:16.000 057 14351.42 439.86 54560.15 88888.00 2021-02-26 16:09:17.000 057 14351.31 439.97 54560.22 88888.00 2021-02-26 16:09:18.000 057 14351.35 439.85 54559.99 88888.00 2021-02-26 16:09:19.000 057 14351.89 439.70 54560.07 88888.00 2021-02-26 16:09:20.000 057 14351.72 440.18 54560.02 88888.00 2021-02-26 16:09:21.000 057 14351.54 439.81 54560.20 88888.00 2021-02-26 16:09:22.000 057 14354.71 442.92 54556.67 88888.00 2021-02-26 16:09:23.000 057 14351.53 439.75 54560.07 88888.00 2021-02-26 16:09:24.000 057 14351.68 439.64 54559.93 88888.00 2021-02-26 16:09:25.000 057 14351.75 439.35 54559.96 88888.00 2021-02-26 16:09:26.000 057 14352.00 440.19 54560.09 88888.00 2021-02-26 16:09:27.000 057 14351.66 439.64 54560.20 88888.00 2021-02-26 16:09:28.000 057 14355.15 442.85 54556.67 88888.00 2021-02-26 16:09:29.000 057 14351.91 439.23 54560.04 88888.00 2021-02-26 16:09:30.000 057 14351.77 439.73 54560.11 88888.00 2021-02-26 16:09:31.000 057 14352.48 439.95 54560.11 88888.00 2021-02-26 16:09:32.000 057 14351.99 439.31 54560.22 88888.00 2021-02-26 16:09:33.000 057 14352.08 439.12 54560.19 88888.00 2021-02-26 16:09:34.000 057 14351.97 439.13 54560.14 88888.00 2021-02-26 16:09:35.000 057 14352.40 439.05 54560.08 88888.00 2021-02-26 16:09:36.000 057 14356.25 442.44 54556.62 88888.00 2021-02-26 16:09:37.000 057 14352.46 439.12 54560.11 88888.00 2021-02-26 16:09:38.000 057 14352.58 439.68 54560.27 88888.00 2021-02-26 16:09:39.000 057 14352.73 439.30 54560.08 88888.00 2021-02-26 16:09:40.000 057 14353.02 439.33 54560.26 88888.00 2021-02-26 16:09:41.000 057 14353.09 439.58 54560.21 88888.00 2021-02-26 16:09:42.000 057 14353.26 439.56 54560.14 88888.00 2021-02-26 16:09:43.000 057 14353.21 439.71 54560.31 88888.00 2021-02-26 16:09:44.000 057 14353.34 439.66 54560.22 88888.00 2021-02-26 16:09:45.000 057 14353.53 439.87 54560.33 88888.00 2021-02-26 16:09:46.000 057 14353.69 440.23 54560.37 88888.00 2021-02-26 16:09:47.000 057 14353.66 439.93 54560.43 88888.00 2021-02-26 16:09:48.000 057 14353.72 440.03 54560.41 88888.00 2021-02-26 16:09:49.000 057 14356.86 443.43 54557.06 88888.00 2021-02-26 16:09:50.000 057 14353.73 440.06 54560.43 88888.00 2021-02-26 16:09:51.000 057 14353.81 440.16 54560.50 88888.00 2021-02-26 16:09:52.000 057 14354.04 440.12 54560.60 88888.00 2021-02-26 16:09:53.000 057 14353.65 439.81 54560.77 88888.00 2021-02-26 16:09:54.000 057 14353.78 440.03 54560.61 88888.00 2021-02-26 16:09:55.000 057 14357.12 443.51 54557.25 88888.00 2021-02-26 16:09:56.000 057 14355.47 440.15 54557.34 88888.00 2021-02-26 16:09:57.000 057 14353.77 443.50 54560.73 88888.00 2021-02-26 16:09:58.000 057 14353.88 439.84 54560.79 88888.00 2021-02-26 16:09:59.000 057 14354.09 439.92 54560.77 88888.00 2021-02-26 16:10:00.000 057 14354.14 440.07 54560.77 88888.00 2021-02-26 16:10:01.000 057 14354.78 440.53 54560.69 88888.00 2021-02-26 16:10:02.000 057 14357.89 443.49 54557.48 88888.00 2021-02-26 16:10:03.000 057 14354.56 440.22 54560.96 88888.00 2021-02-26 16:10:04.000 057 14354.45 440.13 54560.76 88888.00 2021-02-26 16:10:05.000 057 14355.04 440.69 54560.77 88888.00 2021-02-26 16:10:06.000 057 14354.84 440.50 54560.91 88888.00 2021-02-26 16:10:07.000 057 14355.09 440.68 54560.93 88888.00 2021-02-26 16:10:08.000 057 14358.27 443.83 54557.37 88888.00 2021-02-26 16:10:09.000 057 14354.88 440.44 54561.03 88888.00 2021-02-26 16:10:10.000 057 14354.98 440.60 54561.10 88888.00 2021-02-26 16:10:11.000 057 14355.30 440.76 54561.02 88888.00 2021-02-26 16:10:12.000 057 14355.38 440.69 54561.20 88888.00 2021-02-26 16:10:13.000 057 14358.94 443.89 54557.80 88888.00 2021-02-26 16:10:14.000 057 14355.54 440.66 54561.34 88888.00 2021-02-26 16:10:15.000 057 14355.97 440.69 54561.21 88888.00 2021-02-26 16:10:16.000 057 14356.17 440.68 54560.97 88888.00 2021-02-26 16:10:17.000 057 14356.45 440.63 54561.21 88888.00 2021-02-26 16:10:18.000 057 14356.36 440.67 54561.08 88888.00 2021-02-26 16:10:19.000 057 14359.75 444.16 54558.27 88888.00 2021-02-26 16:10:20.000 057 14356.52 440.62 54561.47 88888.00 2021-02-26 16:10:21.000 057 14356.59 440.43 54561.08 88888.00 2021-02-26 16:10:22.000 057 14359.83 443.74 54558.24 88888.00 2021-02-26 16:10:23.000 057 14356.45 440.06 54561.71 88888.00 2021-02-26 16:10:24.000 057 14355.55 439.53 54561.77 88888.00 2021-02-26 16:10:25.000 057 14355.65 439.42 54561.67 88888.00 2021-02-26 16:10:26.000 057 14355.04 438.93 54561.57 88888.00 2021-02-26 16:10:27.000 057 14354.55 438.33 54561.62 88888.00 2021-02-26 16:10:28.000 057 14354.02 438.36 54561.62 88888.00 2021-02-26 16:10:29.000 057 14353.46 437.27 54561.67 88888.00 2021-02-26 16:10:30.000 057 14353.15 436.95 54561.49 88888.00 2021-02-26 16:10:31.000 057 14352.68 436.16 54561.37 88888.00 2021-02-26 16:10:32.000 057 14355.67 437.51 54557.81 88888.00 2021-02-26 16:10:33.000 057 14351.85 435.43 54561.02 88888.00 2021-02-26 16:10:34.000 057 14351.39 434.33 54561.31 88888.00 2021-02-26 16:10:35.000 057 14350.76 433.36 54561.15 88888.00 2021-02-26 16:10:36.000 057 14350.82 433.28 54560.71 88888.00 2021-02-26 16:10:37.000 057 14350.53 432.73 54560.52 88888.00 2021-02-26 16:10:38.000 057 14353.62 435.24 54557.47 88888.00 2021-02-26 16:10:39.000 057 14349.94 431.12 54560.81 88888.00 2021-02-26 16:10:40.000 057 14349.91 430.93 54560.67 88888.00 2021-02-26 16:10:41.000 057 14349.85 429.93 54560.51 88888.00 2021-02-26 16:10:42.000 057 14349.90 430.16 54560.40 88888.00 2021-02-26 16:10:43.000 057 14350.26 430.68 54560.31 88888.00 2021-02-26 16:10:44.000 057 14350.32 429.95 54560.24 88888.00 2021-02-26 16:10:45.000 057 14350.58 429.93 54560.08 88888.00 2021-02-26 16:10:46.000 057 14351.03 430.86 54560.10 88888.00 2021-02-26 16:10:47.000 057 14351.43 430.61 54558.84 88888.00 2021-02-26 16:10:48.000 057 14355.73 434.00 54558.38 88888.00 2021-02-26 16:10:49.000 057 14352.58 430.85 54560.02 88888.00 2021-02-26 16:10:50.000 057 14353.65 431.49 54559.89 88888.00 2021-02-26 16:10:51.000 057 14353.94 431.69 54559.87 88888.00 2021-02-26 16:10:52.000 057 14354.23 432.42 54559.69 88888.00 2021-02-26 16:10:53.000 057 14358.40 436.21 54556.47 88888.00 2021-02-26 16:10:54.000 057 14355.45 433.20 54560.21 88888.00 2021-02-26 16:10:55.000 057 14355.74 433.75 54560.07 88888.00 2021-02-26 16:10:56.000 057 14356.07 434.51 54560.18 88888.00 2021-02-26 16:10:57.000 057 14356.06 435.57 54560.25 88888.00 2021-02-26 16:10:58.000 057 14356.23 435.72 54560.31 88888.00 2021-02-26 16:10:59.000 057 14356.05 436.36 54560.57 88888.00 2021-02-26 16:11:00.000 057 14355.70 436.91 54560.54 88888.00 2021-02-26 16:11:01.000 057 14355.49 438.07 54560.52 88888.00 2021-02-26 16:11:02.000 057 14355.03 437.52 54560.39 88888.00 2021-02-26 16:11:03.000 057 14354.28 438.13 54560.58 88888.00 2021-02-26 16:11:04.000 057 14353.33 438.32 54560.67 88888.00 2021-02-26 16:11:05.000 057 14352.57 438.50 54560.73 88888.00 2021-02-26 16:11:06.000 057 14351.95 438.75 54560.67 88888.00 2021-02-26 16:11:07.000 057 14351.40 438.76 54560.68 88888.00 2021-02-26 16:11:08.000 057 14353.46 442.31 54557.19 88888.00 2021-02-26 16:11:09.000 057 14348.98 438.77 54560.62 88888.00 2021-02-26 16:11:10.000 057 14353.42 443.52 54556.87 88888.00 2021-02-26 16:11:11.000 057 14349.03 442.16 54560.71 88888.00 2021-02-26 16:11:12.000 057 14346.77 438.80 54560.27 88888.00 2021-02-26 16:11:13.000 057 14346.17 438.50 54559.78 88888.00 2021-02-26 16:11:14.000 057 14344.94 438.71 54560.12 88888.00 2021-02-26 16:11:15.000 057 14344.41 438.30 54559.63 88888.00 2021-02-26 16:11:16.000 057 14347.55 441.95 54556.31 88888.00 2021-02-26 16:11:17.000 057 14343.70 438.38 54559.57 88888.00 2021-02-26 16:11:18.000 057 14343.71 438.11 54559.40 88888.00 2021-02-26 16:11:19.000 057 14343.02 438.11 54559.45 88888.00 2021-02-26 16:11:20.000 057 14343.12 438.24 54559.07 88888.00 2021-02-26 16:11:21.000 057 14343.57 438.04 54558.55 88888.00 2021-02-26 16:11:22.000 057 14343.55 437.69 54558.82 88888.00 2021-02-26 16:11:23.000 057 14343.73 438.15 54558.69 88888.00 2021-02-26 16:11:24.000 057 14344.14 437.88 54558.58 88888.00 2021-02-26 16:11:25.000 057 14344.22 437.81 54558.56 88888.00 2021-02-26 16:11:26.000 057 14344.89 437.73 54558.26 88888.00 2021-02-26 16:11:27.000 057 14345.44 437.92 54558.14 88888.00 2021-02-26 16:11:28.000 057 14346.48 437.98 54558.19 88888.00 2021-02-26 16:11:29.000 057 14346.35 438.21 54558.10 88888.00 2021-02-26 16:11:30.000 057 14347.07 437.96 54557.97 88888.00 2021-02-26 16:11:31.000 057 14347.74 437.89 54557.94 88888.00 2021-02-26 16:11:32.000 057 14348.53 437.82 54557.62 88888.00 2021-02-26 16:11:33.000 057 14349.46 438.99 54557.93 88888.00 2021-02-26 16:11:34.000 057 14349.33 438.63 54557.98 88888.00 2021-02-26 16:11:35.000 057 14349.62 438.17 54558.04 88888.00 2021-02-26 16:11:36.000 057 14350.14 438.39 54557.86 88888.00 2021-02-26 16:11:37.000 057 14350.26 438.70 54558.17 88888.00 2021-02-26 16:11:38.000 057 14350.65 438.73 54558.08 88888.00 2021-02-26 16:11:39.000 057 14350.75 439.02 54558.18 88888.00 2021-02-26 16:11:40.000 057 14350.79 439.07 54558.11 88888.00 2021-02-26 16:11:41.000 057 14354.09 442.72 54554.72 88888.00 2021-02-26 16:11:42.000 057 14350.71 438.93 54558.38 88888.00 2021-02-26 16:11:43.000 057 14350.36 439.84 54558.32 88888.00 2021-02-26 16:11:44.000 057 14349.87 439.06 54558.11 88888.00 2021-02-26 16:11:45.000 057 14349.66 439.06 54558.33 88888.00 2021-02-26 16:11:46.000 057 14349.23 438.86 54558.59 88888.00 2021-02-26 16:11:47.000 057 14352.46 442.50 54555.04 88888.00 2021-02-26 16:11:48.000 057 14348.87 439.28 54557.84 88888.00 2021-02-26 16:11:49.000 057 14348.54 439.24 54558.43 88888.00 2021-02-26 16:11:50.000 057 14347.92 439.33 54558.38 88888.00 2021-02-26 16:11:51.000 057 14347.54 439.05 54558.34 88888.00 2021-02-26 16:11:52.000 057 14347.05 439.16 54558.38 88888.00 2021-02-26 16:11:53.000 057 14347.06 439.24 54558.38 88888.00 2021-02-26 16:11:54.000 057 14346.86 438.95 54558.32 88888.00 2021-02-26 16:11:55.000 057 14346.58 439.36 54558.51 88888.00 2021-02-26 16:11:56.000 057 14346.30 439.32 54558.35 88888.00 2021-02-26 16:11:57.000 057 14346.36 439.20 54558.36 88888.00 2021-02-26 16:11:58.000 057 14346.45 439.21 54558.24 88888.00 2021-02-26 16:11:59.000 057 14346.03 439.49 54558.33 88888.00 2021-02-26 16:12:00.000 057 14346.26 439.60 54558.41 88888.00 2021-02-26 16:12:01.000 057 14346.35 439.62 54558.21 88888.00 2021-02-26 16:12:02.000 057 14346.33 439.75 54558.16 88888.00 2021-02-26 16:12:03.000 057 14346.87 440.52 54558.11 88888.00 2021-02-26 16:12:04.000 057 14346.90 439.97 54558.13 88888.00 2021-02-26 16:12:05.000 057 14346.71 440.06 54558.19 88888.00 2021-02-26 16:12:06.000 057 14347.32 440.32 54558.54 88888.00 2021-02-26 16:12:07.000 057 14347.85 441.10 54557.67 88888.00 2021-02-26 16:12:08.000 057 14348.03 440.29 54558.22 88888.00 2021-02-26 16:12:09.000 057 14348.20 441.19 54558.09 88888.00 2021-02-26 16:12:10.000 057 14352.18 444.25 54554.75 88888.00 2021-02-26 16:12:11.000 057 14348.99 440.94 54558.22 88888.00 2021-02-26 16:12:12.000 057 14349.62 441.06 54558.16 88888.00 2021-02-26 16:12:13.000 057 14350.01 441.28 54558.06 88888.00 2021-02-26 16:12:14.000 057 14350.25 441.47 54558.00 88888.00 2021-02-26 16:12:15.000 057 14350.83 441.28 54558.14 88888.00 2021-02-26 16:12:16.000 057 14354.56 444.62 54554.72 88888.00 2021-02-26 16:12:17.000 057 14351.41 441.13 54558.23 88888.00 2021-02-26 16:12:18.000 057 14351.77 441.20 54558.29 88888.00 2021-02-26 16:12:19.000 057 14352.22 440.93 54558.48 88888.00 2021-02-26 16:12:20.000 057 14352.57 440.92 54558.52 88888.00 2021-02-26 16:12:21.000 057 14352.75 440.75 54558.59 88888.00 2021-02-26 16:12:22.000 057 14353.27 440.50 54558.73 88888.00 2021-02-26 16:12:23.000 057 14352.95 441.18 54557.92 88888.00 2021-02-26 16:12:24.000 057 14353.11 440.22 54558.88 88888.00 2021-02-26 16:12:25.000 057 14353.27 440.50 54558.97 88888.00 2021-02-26 16:12:26.000 057 14353.25 439.79 54559.07 88888.00 2021-02-26 16:12:27.000 057 14353.34 439.69 54559.20 88888.00 2021-02-26 16:12:28.000 057 14354.01 439.70 54559.27 88888.00 2021-02-26 16:12:29.000 057 14353.39 439.49 54559.39 88888.00 2021-02-26 16:12:30.000 057 14353.21 439.81 54559.32 88888.00 2021-02-26 16:12:31.000 057 14352.91 439.14 54559.42 88888.00 2021-02-26 16:12:32.000 057 14352.85 439.10 54559.53 88888.00 2021-02-26 16:12:33.000 057 14352.56 439.04 54559.66 88888.00 2021-02-26 16:12:34.000 057 14352.57 438.81 54559.67 88888.00 2021-02-26 16:12:35.000 057 14352.52 438.91 54559.68 88888.00 2021-02-26 16:12:36.000 057 14352.08 438.45 54559.86 88888.00 2021-02-26 16:12:37.000 057 14351.83 438.44 54559.53 88888.00 2021-02-26 16:12:38.000 057 14352.08 438.52 54559.83 88888.00 2021-02-26 16:12:39.000 057 14352.09 438.62 54559.87 88888.00 2021-02-26 16:12:40.000 057 14351.83 438.26 54556.47 88888.00 2021-02-26 16:12:41.000 057 14353.97 441.54 54560.10 88888.00 2021-02-26 16:12:42.000 057 14351.65 438.34 54559.97 88888.00 2021-02-26 16:12:43.000 057 14352.52 438.43 54559.95 88888.00 2021-02-26 16:12:44.000 057 14351.90 438.68 54560.01 88888.00 2021-02-26 16:12:45.000 057 14352.03 438.38 54560.02 88888.00 2021-02-26 16:12:46.000 057 14355.39 441.75 54556.28 88888.00 2021-02-26 16:12:47.000 057 14352.02 438.30 54559.82 88888.00 2021-02-26 16:12:48.000 057 14352.25 438.35 54559.80 88888.00 2021-02-26 16:12:49.000 057 14352.36 438.24 54559.92 88888.00 2021-02-26 16:12:50.000 057 14352.47 438.74 54560.00 88888.00 2021-02-26 16:12:51.000 057 14352.50 438.30 54559.90 88888.00 2021-02-26 16:12:52.000 057 14352.82 438.15 54559.97 88888.00 2021-02-26 16:12:53.000 057 14353.04 437.89 54559.87 88888.00 2021-02-26 16:12:54.000 057 14353.08 438.70 54559.66 88888.00 2021-02-26 16:12:55.000 057 14353.24 438.94 54559.74 88888.00 2021-02-26 16:12:56.000 057 14353.44 438.68 54559.85 88888.00 2021-02-26 16:12:57.000 057 14353.59 438.24 54559.72 88888.00 2021-02-26 16:12:58.000 057 14353.98 438.27 54559.68 88888.00 2021-02-26 16:12:59.000 057 14353.66 438.17 54559.79 88888.00 2021-02-26 16:13:00.000 057 14353.90 438.70 54559.81 88888.00 2021-02-26 16:13:01.000 057 14354.09 437.90 54560.08 88888.00 2021-02-26 16:13:02.000 057 14354.03 437.92 54559.79 88888.00 2021-02-26 16:13:03.000 057 14354.17 438.80 54559.56 88888.00 2021-02-26 16:13:04.000 057 14354.12 437.74 54559.83 88888.00 2021-02-26 16:13:05.000 057 14354.19 438.02 54559.95 88888.00 2021-02-26 16:13:06.000 057 14354.28 438.03 54560.09 88888.00 2021-02-26 16:13:07.000 057 14358.56 440.50 54556.87 88888.00 2021-02-26 16:13:08.000 057 14354.51 440.96 54560.16 88888.00 2021-02-26 16:13:09.000 057 14354.08 438.11 54560.23 88888.00 2021-02-26 16:13:10.000 057 14354.32 438.31 54560.16 88888.00 2021-02-26 16:13:11.000 057 14353.97 438.35 54560.26 88888.00 2021-02-26 16:13:12.000 057 14353.97 438.75 54560.27 88888.00 2021-02-26 16:13:13.000 057 14357.69 441.93 54556.97 88888.00 2021-02-26 16:13:14.000 057 14353.78 438.57 54560.51 88888.00 2021-02-26 16:13:15.000 057 14353.85 438.86 54560.49 88888.00 2021-02-26 16:13:16.000 057 14353.78 438.77 54559.09 88888.00 2021-02-26 16:13:17.000 057 14357.30 442.58 54559.17 88888.00 2021-02-26 16:13:18.000 057 14354.34 439.15 54560.48 88888.00 2021-02-26 16:13:19.000 057 14353.43 439.49 54560.61 88888.00 2021-02-26 16:13:20.000 057 14353.01 439.65 54560.42 88888.00 2021-02-26 16:13:21.000 057 14353.17 439.83 54560.62 88888.00 2021-02-26 16:13:22.000 057 14352.82 439.56 54560.77 88888.00 2021-02-26 16:13:23.000 057 14352.69 439.94 54560.69 88888.00 2021-02-26 16:13:24.000 057 14353.18 440.13 54560.78 88888.00 2021-02-26 16:13:25.000 057 14352.90 440.37 54560.71 88888.00 2021-02-26 16:13:26.000 057 14352.77 440.25 54560.62 88888.00 2021-02-26 16:13:27.000 057 14352.65 439.99 54560.56 88888.00 2021-02-26 16:13:28.000 057 14352.91 440.38 54560.46 88888.00 2021-02-26 16:13:29.000 057 14352.71 440.47 54560.42 88888.00 2021-02-26 16:13:30.000 057 14352.75 440.34 54560.34 88888.00 2021-02-26 16:13:31.000 057 14352.62 440.32 54560.56 88888.00 2021-02-26 16:13:32.000 057 14352.56 440.43 54560.14 88888.00 2021-02-26 16:13:33.000 057 14352.65 440.25 54560.25 88888.00 2021-02-26 16:13:34.000 057 14352.59 440.66 54560.02 88888.00 2021-02-26 16:13:35.000 057 14352.37 440.50 54560.21 88888.00 2021-02-26 16:13:36.000 057 14352.33 440.25 54560.23 88888.00 2021-02-26 16:13:37.000 057 14352.41 440.18 54560.09 88888.00 2021-02-26 16:13:38.000 057 14352.97 440.10 54559.95 88888.00 2021-02-26 16:13:39.000 057 14352.66 439.87 54560.18 88888.00 2021-02-26 16:13:40.000 057 14352.22 439.84 54560.12 88888.00 2021-02-26 16:13:41.000 057 14352.32 439.48 54559.98 88888.00 2021-02-26 16:13:42.000 057 14355.60 442.91 54556.57 88888.00 2021-02-26 16:13:43.000 057 14353.02 439.53 54559.72 88888.00 2021-02-26 16:13:44.000 057 14352.17 439.33 54559.87 88888.00 2021-02-26 16:13:45.000 057 14352.23 439.62 54559.76 88888.00 2021-02-26 16:13:46.000 057 14351.94 439.34 54559.92 88888.00 2021-02-26 16:13:47.000 057 14352.15 438.89 54559.86 88888.00 2021-02-26 16:13:48.000 057 14355.56 442.57 54556.33 88888.00 2021-02-26 16:13:49.000 057 14352.06 439.25 54559.70 88888.00 2021-02-26 16:13:50.000 057 14352.02 439.03 54559.81 88888.00 2021-02-26 16:13:51.000 057 14351.83 439.14 54559.77 88888.00 2021-02-26 16:13:52.000 057 14352.31 438.92 54559.29 88888.00 2021-02-26 16:13:53.000 057 14351.66 438.68 54559.49 88888.00 2021-02-26 16:13:54.000 057 14351.92 438.48 54559.77 88888.00 2021-02-26 16:13:55.000 057 14351.70 438.48 54559.61 88888.00 2021-02-26 16:13:56.000 057 14351.72 438.62 54559.83 88888.00 2021-02-26 16:13:57.000 057 14355.01 444.00 54556.29 88888.00 2021-02-26 16:13:58.000 057 14351.37 440.42 54559.63 88888.00 2021-02-26 16:13:59.000 057 14351.45 438.54 54559.61 88888.00 2021-02-26 16:14:00.000 057 14351.64 439.11 54559.59 88888.00 2021-02-26 16:14:01.000 057 14351.45 439.10 54559.64 88888.00 2021-02-26 16:14:02.000 057 14351.47 438.94 54559.61 88888.00 2021-02-26 16:14:03.000 057 14354.52 442.32 54556.22 88888.00 2021-02-26 16:14:04.000 057 14351.56 439.01 54559.75 88888.00 2021-02-26 16:14:05.000 057 14351.28 439.02 54559.51 88888.00 2021-02-26 16:14:06.000 057 14351.07 439.04 54559.51 88888.00 2021-02-26 16:14:07.000 057 14351.00 439.21 54559.54 88888.00 2021-02-26 16:14:08.000 057 14351.12 439.00 54559.36 88888.00 2021-02-26 16:14:09.000 057 14351.03 439.44 54559.51 88888.00 2021-02-26 16:14:10.000 057 14351.19 439.15 54559.38 88888.00 2021-02-26 16:14:11.000 057 14351.21 439.22 54559.55 88888.00 2021-02-26 16:14:12.000 057 14351.40 439.61 54559.32 88888.00 2021-02-26 16:14:13.000 057 14351.09 439.07 54559.32 88888.00 2021-02-26 16:14:14.000 057 14351.21 439.40 54559.40 88888.00 2021-02-26 16:14:15.000 057 14351.14 439.52 54559.21 88888.00 2021-02-26 16:14:16.000 057 14351.28 439.26 54559.10 88888.00 2021-02-26 16:14:17.000 057 14351.03 439.02 54559.33 88888.00 2021-02-26 16:14:18.000 057 14351.10 439.13 54559.27 88888.00 2021-02-26 16:14:19.000 057 14351.28 439.25 54558.81 88888.00 2021-02-26 16:14:20.000 057 14351.60 439.09 54559.14 88888.00 2021-02-26 16:14:21.000 057 14351.52 439.18 54559.08 88888.00 2021-02-26 16:14:22.000 057 14351.39 439.33 54559.20 88888.00 2021-02-26 16:14:23.000 057 14351.23 438.94 54559.09 88888.00 2021-02-26 16:14:24.000 057 14351.38 438.94 54558.99 88888.00 2021-02-26 16:14:25.000 057 14351.70 438.84 54559.00 88888.00 2021-02-26 16:14:26.000 057 14351.57 438.65 54559.23 88888.00 2021-02-26 16:14:27.000 057 14351.75 438.82 54559.16 88888.00 2021-02-26 16:14:28.000 057 14355.15 442.01 54555.93 88888.00 2021-02-26 16:14:29.000 057 14351.94 438.60 54559.15 88888.00 2021-02-26 16:14:30.000 057 14351.89 438.20 54559.08 88888.00 2021-02-26 16:14:31.000 057 14351.83 438.59 54559.26 88888.00 2021-02-26 16:14:32.000 057 14351.89 438.68 54559.14 88888.00 2021-02-26 16:14:33.000 057 14352.03 438.80 54559.17 88888.00 2021-02-26 16:14:34.000 057 14355.44 441.71 54555.82 88888.00 2021-02-26 16:14:35.000 057 14352.20 439.05 54559.22 88888.00 2021-02-26 16:14:36.000 057 14352.02 438.30 54559.33 88888.00 2021-02-26 16:14:37.000 057 14352.07 438.36 54559.34 88888.00 2021-02-26 16:14:38.000 057 14352.24 438.13 54559.42 88888.00 2021-02-26 16:14:39.000 057 14352.22 438.10 54559.15 88888.00 2021-02-26 16:14:40.000 057 14352.25 438.73 54559.29 88888.00 2021-02-26 16:14:41.000 057 14352.02 438.33 54559.39 88888.00 2021-02-26 16:14:42.000 057 14352.20 437.87 54559.36 88888.00 2021-02-26 16:14:43.000 057 14357.05 437.60 54554.24 88888.00 2021-02-26 16:14:44.000 057 14355.38 441.31 54557.76 88888.00 2021-02-26 16:14:45.000 057 14351.93 437.50 54559.38 88888.00 2021-02-26 16:14:46.000 057 14351.98 437.67 54559.32 88888.00 2021-02-26 16:14:47.000 057 14352.20 437.60 54559.39 88888.00 2021-02-26 16:14:48.000 057 14351.58 437.07 54559.29 88888.00 2021-02-26 16:14:49.000 057 14354.95 440.19 54555.99 88888.00 2021-02-26 16:14:50.000 057 14351.51 437.01 54559.26 88888.00 2021-02-26 16:14:51.000 057 14351.31 436.86 54559.36 88888.00 2021-02-26 16:14:52.000 057 14351.42 436.91 54559.40 88888.00 2021-02-26 16:14:53.000 057 14351.35 436.44 54559.30 88888.00 2021-02-26 16:14:54.000 057 14351.13 436.31 54559.22 88888.00 2021-02-26 16:14:55.000 057 14351.32 436.10 54558.53 88888.00 2021-02-26 16:14:56.000 057 14350.89 436.08 54559.14 88888.00 2021-02-26 16:14:57.000 057 14351.01 436.00 54559.12 88888.00 2021-02-26 16:14:58.000 057 14350.73 435.85 54559.21 88888.00 2021-02-26 16:14:59.000 057 14350.98 436.12 54559.08 88888.00 2021-02-26 16:15:00.000 057 14350.63 436.56 54558.88 88888.00 2021-02-26 16:15:01.000 057 14350.50 435.72 54558.82 88888.00 2021-02-26 16:15:02.000 057 14350.32 436.59 54558.83 88888.00 2021-02-26 16:15:03.000 057 14350.25 435.78 54558.86 88888.00 2021-02-26 16:15:04.000 057 14350.19 436.00 54558.82 88888.00 2021-02-26 16:15:05.000 057 14350.20 436.22 54558.68 88888.00 2021-02-26 16:15:06.000 057 14350.19 436.03 54558.73 88888.00 2021-02-26 16:15:07.000 057 14350.18 435.84 54558.67 88888.00 2021-02-26 16:15:08.000 057 14353.42 439.56 54555.52 88888.00 2021-02-26 16:15:09.000 057 14350.57 436.06 54558.66 88888.00 2021-02-26 16:15:10.000 057 14350.38 436.28 54558.57 88888.00 2021-02-26 16:15:11.000 057 14350.19 436.55 54558.53 88888.00 2021-02-26 16:15:12.000 057 14350.79 436.86 54558.69 88888.00 2021-02-26 16:15:13.000 057 14350.19 436.27 54558.76 88888.00 2021-02-26 16:15:14.000 057 14353.89 439.73 54555.30 88888.00 2021-02-26 16:15:15.000 057 14350.51 436.54 54558.71 88888.00 2021-02-26 16:15:16.000 057 14350.22 436.46 54558.44 88888.00 2021-02-26 16:15:17.000 057 14350.40 437.23 54558.54 88888.00 2021-02-26 16:15:18.000 057 14350.44 436.64 54558.67 88888.00 2021-02-26 16:15:19.000 057 14350.38 436.76 54558.61 88888.00 2021-02-26 16:15:20.000 057 14353.70 440.18 54555.05 88888.00 2021-02-26 16:15:21.000 057 14350.55 436.87 54558.63 88888.00 2021-02-26 16:15:22.000 057 14350.25 437.08 54558.60 88888.00 2021-02-26 16:15:23.000 057 14350.18 437.05 54558.63 88888.00 2021-02-26 16:15:24.000 057 14350.17 437.15 54558.49 88888.00 2021-02-26 16:15:25.000 057 14350.20 437.30 54558.49 88888.00 2021-02-26 16:15:26.000 057 14350.04 437.32 54558.64 88888.00 2021-02-26 16:15:27.000 057 14350.10 437.49 54558.57 88888.00 2021-02-26 16:15:28.000 057 14350.05 437.67 54558.47 88888.00 2021-02-26 16:15:29.000 057 14349.91 437.60 54558.52 88888.00 2021-02-26 16:15:30.000 057 14350.11 437.85 54558.43 88888.00 2021-02-26 16:15:31.000 057 14350.28 438.09 54558.26 88888.00 2021-02-26 16:15:32.000 057 14350.02 437.92 54558.55 88888.00 2021-02-26 16:15:33.000 057 14350.07 437.89 54558.59 88888.00 2021-02-26 16:15:34.000 057 14349.90 438.03 54556.71 88888.00 2021-02-26 16:15:35.000 057 14353.41 441.48 54557.88 88888.00 2021-02-26 16:15:36.000 057 14349.89 438.00 54558.49 88888.00 2021-02-26 16:15:37.000 057 14349.85 438.57 54558.09 88888.00 2021-02-26 16:15:38.000 057 14349.79 437.88 54558.51 88888.00 2021-02-26 16:15:39.000 057 14349.96 438.11 54558.56 88888.00 2021-02-26 16:15:40.000 057 14353.40 441.61 54554.98 88888.00 2021-02-26 16:15:41.000 057 14349.98 438.05 54558.52 88888.00 2021-02-26 16:15:42.000 057 14352.59 438.04 54553.38 88888.00 2021-02-26 16:15:43.000 057 14353.46 441.66 54555.42 88888.00 2021-02-26 16:15:44.000 057 14349.94 438.18 54558.38 88888.00 2021-02-26 16:15:45.000 057 14350.32 438.20 54558.27 88888.00 2021-02-26 16:15:46.000 057 14349.99 438.21 54558.39 88888.00 2021-02-26 16:15:47.000 057 14350.13 438.93 54558.42 88888.00 2021-02-26 16:15:48.000 057 14349.97 438.09 54558.40 88888.00 2021-02-26 16:15:49.000 057 14353.47 441.89 54555.02 88888.00 2021-02-26 16:15:50.000 057 14353.69 441.47 54554.83 88888.00 2021-02-26 16:15:51.000 057 14350.19 438.34 54558.32 88888.00 2021-02-26 16:15:52.000 057 14350.27 438.17 54558.27 88888.00 2021-02-26 16:15:53.000 057 14350.33 438.30 54558.45 88888.00 2021-02-26 16:15:54.000 057 14350.22 438.30 54558.44 88888.00 2021-02-26 16:15:55.000 057 14350.18 437.96 54558.41 88888.00 2021-02-26 16:15:56.000 057 14350.05 438.36 54558.28 88888.00 2021-02-26 16:15:57.000 057 14350.66 438.79 54558.45 88888.00 2021-02-26 16:15:58.000 057 14350.05 437.98 54558.53 88888.00 2021-02-26 16:15:59.000 057 14350.01 437.76 54558.51 88888.00 2021-02-26 16:16:00.000 057 14350.06 438.01 54558.27 88888.00 2021-02-26 16:16:01.000 057 14350.32 437.85 54558.29 88888.00 2021-02-26 16:16:02.000 057 14350.00 437.83 54558.44 88888.00 2021-02-26 16:16:03.000 057 14349.88 437.58 54558.57 88888.00 2021-02-26 16:16:04.000 057 14350.11 437.67 54558.46 88888.00 2021-02-26 16:16:05.000 057 14349.93 437.55 54558.41 88888.00 2021-02-26 16:16:06.000 057 14349.83 437.35 54558.43 88888.00 2021-02-26 16:16:07.000 057 14350.44 438.16 54558.31 88888.00 2021-02-26 16:16:08.000 057 14349.74 437.56 54558.39 88888.00 2021-02-26 16:16:09.000 057 14349.86 437.29 54558.27 88888.00 2021-02-26 16:16:10.000 057 14349.88 437.00 54558.35 88888.00 2021-02-26 16:16:11.000 057 14349.69 437.05 54558.00 88888.00 2021-02-26 16:16:12.000 057 14350.02 437.09 54558.32 88888.00 2021-02-26 16:16:13.000 057 14349.92 436.97 54558.51 88888.00 2021-02-26 16:16:14.000 057 14350.07 437.27 54557.98 88888.00 2021-02-26 16:16:15.000 057 14349.84 437.13 54556.12 88888.00 2021-02-26 16:16:16.000 057 14353.43 440.59 54558.29 88888.00 2021-02-26 16:16:17.000 057 14350.05 437.12 54558.00 88888.00 2021-02-26 16:16:18.000 057 14349.98 437.15 54558.41 88888.00 2021-02-26 16:16:19.000 057 14350.11 437.42 54558.39 88888.00 2021-02-26 16:16:20.000 057 14349.81 436.94 54557.70 88888.00 2021-02-26 16:16:21.000 057 14353.51 440.47 54555.12 88888.00 2021-02-26 16:16:22.000 057 14350.22 437.71 54558.33 88888.00 2021-02-26 16:16:23.000 057 14350.25 437.17 54558.44 88888.00 2021-02-26 16:16:24.000 057 14350.12 437.04 54558.44 88888.00 2021-02-26 16:16:25.000 057 14350.19 437.02 54558.47 88888.00 2021-02-26 16:16:26.000 057 14350.19 437.14 54558.68 88888.00 2021-02-26 16:16:27.000 057 14350.24 437.82 54558.27 88888.00 2021-02-26 16:16:28.000 057 14350.15 437.02 54558.58 88888.00 2021-02-26 16:16:29.000 057 14350.41 437.46 54558.44 88888.00 2021-02-26 16:16:30.000 057 14349.94 436.88 54558.57 88888.00 2021-02-26 16:16:31.000 057 14350.40 436.94 54558.60 88888.00 2021-02-26 16:16:32.000 057 14350.17 437.15 54558.55 88888.00 2021-02-26 16:16:33.000 057 14350.04 437.23 54558.51 88888.00 2021-02-26 16:16:34.000 057 14350.46 437.51 54558.59 88888.00 2021-02-26 16:16:35.000 057 14350.00 436.91 54558.41 88888.00 2021-02-26 16:16:36.000 057 14350.19 437.17 54558.59 88888.00 2021-02-26 16:16:37.000 057 14350.20 436.54 54558.53 88888.00 2021-02-26 16:16:38.000 057 14350.02 437.03 54558.59 88888.00 2021-02-26 16:16:39.000 057 14354.64 442.07 54555.19 88888.00 2021-02-26 16:16:40.000 057 14351.13 440.53 54558.65 88888.00 2021-02-26 16:16:41.000 057 14349.94 437.13 54558.44 88888.00 2021-02-26 16:16:42.000 057 14349.99 436.98 54558.65 88888.00 2021-02-26 16:16:43.000 057 14349.76 437.10 54558.72 88888.00 2021-02-26 16:16:44.000 057 14349.72 437.30 54558.65 88888.00 2021-02-26 16:16:45.000 057 14353.12 440.50 54555.36 88888.00 2021-02-26 16:16:46.000 057 14349.76 437.10 54557.92 88888.00 2021-02-26 16:16:47.000 057 14349.50 437.73 54558.54 88888.00 2021-02-26 16:16:48.000 057 14349.25 436.72 54558.75 88888.00 2021-02-26 16:16:49.000 057 14348.97 436.73 54558.55 88888.00 2021-02-26 16:16:50.000 057 14349.13 437.00 54558.53 88888.00 2021-02-26 16:16:51.000 057 14352.88 440.62 54555.22 88888.00 2021-02-26 16:16:52.000 057 14349.34 436.72 54558.46 88888.00 2021-02-26 16:16:53.000 057 14349.21 436.84 54558.57 88888.00 2021-02-26 16:16:54.000 057 14349.29 437.23 54558.55 88888.00 2021-02-26 16:16:55.000 057 14349.21 436.90 54558.61 88888.00 2021-02-26 16:16:56.000 057 14349.34 436.83 54558.38 88888.00 2021-02-26 16:16:57.000 057 14349.43 437.19 54558.45 88888.00 2021-02-26 16:16:58.000 057 14349.66 436.93 54558.57 88888.00 2021-02-26 16:16:59.000 057 14349.50 437.29 54558.46 88888.00 2021-02-26 16:17:00.000 057 14349.91 437.02 54558.74 88888.00 2021-02-26 16:17:01.000 057 14349.57 436.90 54558.58 88888.00 2021-02-26 16:17:02.000 057 14353.17 440.82 54554.97 88888.00 2021-02-26 16:17:03.000 057 14349.86 437.29 54558.83 88888.00 2021-02-26 16:17:04.000 057 14349.97 437.47 54558.62 88888.00 2021-02-26 16:17:05.000 057 14349.94 437.18 54558.77 88888.00 2021-02-26 16:17:06.000 057 14349.95 437.19 54558.52 88888.00 2021-02-26 16:17:07.000 057 14350.06 437.98 54558.70 88888.00 2021-02-26 16:17:08.000 057 14353.33 440.73 54555.41 88888.00 2021-02-26 16:17:09.000 057 14350.04 437.51 54558.94 88888.00 2021-02-26 16:17:10.000 057 14349.87 437.21 54558.80 88888.00 2021-02-26 16:17:11.000 057 14349.85 437.71 54557.64 88888.00 2021-02-26 16:17:12.000 057 14354.06 441.00 54557.15 88888.00 2021-02-26 16:17:13.000 057 14349.74 437.32 54558.74 88888.00 2021-02-26 16:17:14.000 057 14349.94 437.42 54558.74 88888.00 2021-02-26 16:17:15.000 057 14349.61 437.17 54558.91 88888.00 2021-02-26 16:17:16.000 057 14349.64 437.46 54558.88 88888.00 2021-02-26 16:17:17.000 057 14353.21 440.66 54554.97 88888.00 2021-02-26 16:17:18.000 057 14349.56 436.88 54558.88 88888.00 2021-02-26 16:17:19.000 057 14349.55 437.32 54558.82 88888.00 2021-02-26 16:17:20.000 057 14349.28 437.25 54559.03 88888.00 2021-02-26 16:17:21.000 057 14349.31 437.25 54558.86 88888.00 2021-02-26 16:17:22.000 057 14349.50 437.14 54558.78 88888.00 2021-02-26 16:17:23.000 057 14349.23 437.17 54558.85 88888.00 2021-02-26 16:17:24.000 057 14349.13 437.23 54558.88 88888.00 2021-02-26 16:17:25.000 057 14348.89 437.18 54559.01 88888.00 2021-02-26 16:17:26.000 057 14348.93 436.98 54559.03 88888.00 2021-02-26 16:17:27.000 057 14349.00 437.07 54558.19 88888.00 2021-02-26 16:17:28.000 057 14348.79 436.89 54558.62 88888.00 2021-02-26 16:17:29.000 057 14348.93 437.69 54558.78 88888.00 2021-02-26 16:17:30.000 057 14348.57 437.18 54558.88 88888.00 2021-02-26 16:17:31.000 057 14348.90 437.36 54558.76 88888.00 2021-02-26 16:17:32.000 057 14352.00 440.36 54555.21 88888.00 2021-02-26 16:17:33.000 057 14348.35 436.78 54558.74 88888.00 2021-02-26 16:17:34.000 057 14348.39 436.80 54558.73 88888.00 2021-02-26 16:17:35.000 057 14352.77 439.30 54555.33 88888.00 2021-02-26 16:17:36.000 057 14348.18 440.12 54558.53 88888.00 2021-02-26 16:17:37.000 057 14347.68 436.66 54558.67 88888.00 2021-02-26 16:17:38.000 057 14348.11 436.77 54558.69 88888.00 2021-02-26 16:17:39.000 057 14348.68 436.23 54558.70 88888.00 2021-02-26 16:17:40.000 057 14348.29 436.30 54558.82 88888.00 2021-02-26 16:17:41.000 057 14351.67 439.62 54555.29 88888.00 2021-02-26 16:17:42.000 057 14352.04 436.14 54555.14 88888.00 2021-02-26 16:17:43.000 057 14348.68 437.98 54558.73 88888.00 2021-02-26 16:17:44.000 057 14348.50 435.87 54558.57 88888.00 2021-02-26 16:17:45.000 057 14348.55 435.78 54558.64 88888.00 2021-02-26 16:17:46.000 057 14348.92 435.60 54558.48 88888.00 2021-02-26 16:17:47.000 057 14348.88 435.60 54558.44 88888.00 2021-02-26 16:17:48.000 057 14348.80 435.61 54558.61 88888.00 2021-02-26 16:17:49.000 057 14349.06 435.34 54558.00 88888.00 2021-02-26 16:17:50.000 057 14348.94 435.25 54558.24 88888.00 2021-02-26 16:17:51.000 057 14349.46 435.45 54558.52 88888.00 2021-02-26 16:17:52.000 057 14349.18 434.86 54558.19 88888.00 2021-02-26 16:17:53.000 057 14349.19 434.93 54558.57 88888.00 2021-02-26 16:17:54.000 057 14349.40 435.03 54558.38 88888.00 2021-02-26 16:17:55.000 057 14349.44 434.98 54558.63 88888.00 2021-02-26 16:17:56.000 057 14349.87 435.16 54558.31 88888.00 2021-02-26 16:17:57.000 057 14349.63 434.67 54558.46 88888.00 2021-02-26 16:17:58.000 057 14349.76 434.84 54558.23 88888.00 2021-02-26 16:17:59.000 057 14349.99 434.87 54558.46 88888.00 2021-02-26 16:18:00.000 057 14350.04 434.65 54558.58 88888.00 2021-02-26 16:18:01.000 057 14350.11 434.65 54558.71 88888.00 2021-02-26 16:18:02.000 057 14350.06 434.75 54558.61 88888.00 2021-02-26 16:18:03.000 057 14350.45 435.15 54558.65 88888.00 2021-02-26 16:18:04.000 057 14350.67 435.62 54558.71 88888.00 2021-02-26 16:18:05.000 057 14350.39 435.08 54558.82 88888.00 2021-02-26 16:18:06.000 057 14350.35 435.01 54558.88 88888.00 2021-02-26 16:18:07.000 057 14350.49 435.31 54558.63 88888.00 2021-02-26 16:18:08.000 057 14354.24 438.26 54555.44 88888.00 2021-02-26 16:18:09.000 057 14350.65 435.21 54558.86 88888.00 2021-02-26 16:18:10.000 057 14350.60 435.03 54559.04 88888.00 2021-02-26 16:18:11.000 057 14350.54 435.28 54558.93 88888.00 2021-02-26 16:18:12.000 057 14350.56 435.23 54558.97 88888.00 2021-02-26 16:18:13.000 057 14350.88 435.45 54558.63 88888.00 2021-02-26 16:18:14.000 057 14353.96 439.02 54555.69 88888.00 2021-02-26 16:18:15.000 057 14350.20 435.40 54559.05 88888.00 2021-02-26 16:18:16.000 057 14350.16 435.88 54559.09 88888.00 2021-02-26 16:18:17.000 057 14350.00 435.59 54559.11 88888.00 2021-02-26 16:18:18.000 057 14350.15 435.88 54558.96 88888.00 2021-02-26 16:18:19.000 057 14350.08 436.40 54558.95 88888.00 2021-02-26 16:18:20.000 057 14350.00 435.88 54559.07 88888.00 2021-02-26 16:18:21.000 057 14349.86 435.72 54558.97 88888.00 2021-02-26 16:18:22.000 057 14349.86 435.77 54558.87 88888.00 2021-02-26 16:18:23.000 057 14353.08 439.22 54555.55 88888.00 2021-02-26 16:18:24.000 057 14349.67 435.76 54558.67 88888.00 2021-02-26 16:18:25.000 057 14349.19 435.76 54559.18 88888.00 2021-02-26 16:18:26.000 057 14349.48 435.70 54559.05 88888.00 2021-02-26 16:18:27.000 057 14349.21 435.71 54558.91 88888.00 2021-02-26 16:18:28.000 057 14349.38 436.05 54558.86 88888.00 2021-02-26 16:18:29.000 057 14352.27 439.01 54555.47 88888.00 2021-02-26 16:18:30.000 057 14348.56 435.44 54558.98 88888.00 2021-02-26 16:18:31.000 057 14348.38 435.42 54558.87 88888.00 2021-02-26 16:18:32.000 057 14348.14 435.31 54558.79 88888.00 2021-02-26 16:18:33.000 057 14347.96 435.42 54558.86 88888.00 2021-02-26 16:18:34.000 057 14347.93 435.36 54558.49 88888.00 2021-02-26 16:18:35.000 057 14347.66 435.14 54558.76 88888.00 2021-02-26 16:18:36.000 057 14347.85 435.09 54558.59 88888.00 2021-02-26 16:18:37.000 057 14347.28 434.92 54558.50 88888.00 2021-02-26 16:18:38.000 057 14347.31 435.08 54558.57 88888.00 2021-02-26 16:18:39.000 057 14347.51 435.03 54558.34 88888.00 2021-02-26 16:18:40.000 057 14347.20 434.87 54558.32 88888.00 2021-02-26 16:18:41.000 057 14347.36 435.14 54558.38 88888.00 2021-02-26 16:18:42.000 057 14347.20 434.51 54558.56 88888.00 2021-02-26 16:18:43.000 057 14347.42 434.57 54558.51 88888.00 2021-02-26 16:18:44.000 057 14347.89 434.77 54557.94 88888.00 2021-02-26 16:18:45.000 057 14347.88 434.60 54558.31 88888.00 2021-02-26 16:18:46.000 057 14347.75 434.11 54558.11 88888.00 2021-02-26 16:18:47.000 057 14347.54 434.41 54558.35 88888.00 2021-02-26 16:18:48.000 057 14347.68 435.02 54557.88 88888.00 2021-02-26 16:18:49.000 057 14347.92 434.77 54558.11 88888.00 2021-02-26 16:18:50.000 057 14347.86 434.47 54558.08 88888.00 2021-02-26 16:18:51.000 057 14348.30 435.17 54558.38 88888.00 2021-02-26 16:18:52.000 057 14347.76 434.60 54558.29 88888.00 2021-02-26 16:18:53.000 057 14348.24 434.72 54558.19 88888.00 2021-02-26 16:18:54.000 057 14351.22 438.55 54554.30 88888.00 2021-02-26 16:18:55.000 057 14347.60 434.35 54558.21 88888.00 2021-02-26 16:18:56.000 057 14347.32 434.58 54558.14 88888.00 2021-02-26 16:18:57.000 057 14347.30 434.59 54558.19 88888.00 2021-02-26 16:18:58.000 057 14347.31 434.50 54558.19 88888.00 2021-02-26 16:18:59.000 057 14347.71 435.21 54557.96 88888.00 2021-02-26 16:19:00.000 057 14350.38 437.73 54554.64 88888.00 2021-02-26 16:19:01.000 057 14347.17 434.11 54557.70 88888.00 2021-02-26 16:19:02.000 057 14346.92 434.32 54558.34 88888.00 2021-02-26 16:19:03.000 057 14346.44 434.38 54558.00 88888.00 2021-02-26 16:19:04.000 057 14346.29 434.23 54557.86 88888.00 2021-02-26 16:19:05.000 057 14346.21 433.95 54557.94 88888.00 2021-02-26 16:19:06.000 057 14346.10 433.87 54557.96 88888.00 2021-02-26 16:19:07.000 057 14345.84 433.71 54557.92 88888.00 2021-02-26 16:19:08.000 057 14345.72 433.44 54557.88 88888.00 2021-02-26 16:19:09.000 057 14346.02 433.37 54552.59 88888.00 2021-02-26 16:19:10.000 057 14348.79 436.58 54554.15 88888.00 2021-02-26 16:19:11.000 057 14345.09 433.76 54557.65 88888.00 2021-02-26 16:19:12.000 057 14345.05 433.35 54557.56 88888.00 2021-02-26 16:19:13.000 057 14344.90 433.67 54557.23 88888.00 2021-02-26 16:19:14.000 057 14344.99 433.41 54557.50 88888.00 2021-02-26 16:19:15.000 057 14344.90 433.40 54557.62 88888.00 2021-02-26 16:19:16.000 057 14348.37 437.04 54554.06 88888.00 2021-02-26 16:19:17.000 057 14344.91 433.22 54557.49 88888.00 2021-02-26 16:19:18.000 057 14344.85 433.54 54557.34 88888.00 2021-02-26 16:19:19.000 057 14344.78 433.26 54557.40 88888.00 2021-02-26 16:19:20.000 057 14344.68 433.41 54557.30 88888.00 2021-02-26 16:19:21.000 057 14344.74 433.17 54557.31 88888.00 2021-02-26 16:19:22.000 057 14344.71 432.85 54557.25 88888.00 2021-02-26 16:19:23.000 057 14344.66 433.40 54557.26 88888.00 2021-02-26 16:19:24.000 057 14344.77 433.08 54557.45 88888.00 2021-02-26 16:19:25.000 057 14344.90 433.57 54557.22 88888.00 2021-02-26 16:19:26.000 057 14344.91 433.20 54557.11 88888.00 2021-02-26 16:19:27.000 057 14344.94 433.09 54557.19 88888.00 2021-02-26 16:19:28.000 057 14345.03 433.19 54557.17 88888.00 2021-02-26 16:19:29.000 057 14344.87 433.37 54557.02 88888.00 2021-02-26 16:19:30.000 057 14345.28 433.44 54556.37 88888.00 2021-02-26 16:19:31.000 057 14348.62 436.85 54555.41 88888.00 2021-02-26 16:19:32.000 057 14345.03 433.18 54557.26 88888.00 2021-02-26 16:19:33.000 057 14345.28 433.49 54557.10 88888.00 2021-02-26 16:19:34.000 057 14345.35 433.35 54557.01 88888.00 2021-02-26 16:19:35.000 057 14345.45 433.53 54556.90 88888.00 2021-02-26 16:19:36.000 057 14345.23 433.05 54556.99 88888.00 2021-02-26 16:19:37.000 057 14344.74 433.47 54557.02 88888.00 2021-02-26 16:19:38.000 057 14344.77 433.59 54556.94 88888.00 2021-02-26 16:19:39.000 057 14344.68 433.45 54556.81 88888.00 2021-02-26 16:19:40.000 057 14344.64 433.17 54556.87 88888.00 2021-02-26 16:19:41.000 057 14348.18 437.42 54553.49 88888.00 2021-02-26 16:19:42.000 057 14344.40 433.33 54556.91 88888.00 2021-02-26 16:19:43.000 057 14344.33 433.63 54556.39 88888.00 2021-02-26 16:19:44.000 057 14344.45 433.87 54556.70 88888.00 2021-02-26 16:19:45.000 057 14344.59 433.69 54556.34 88888.00 2021-02-26 16:19:46.000 057 14344.25 433.61 54556.73 88888.00 2021-02-26 16:19:47.000 057 14347.65 437.15 54553.44 88888.00 2021-02-26 16:19:48.000 057 14344.09 433.57 54556.70 88888.00 2021-02-26 16:19:49.000 057 14344.21 433.57 54556.07 88888.00 2021-02-26 16:19:50.000 057 14343.75 433.88 54556.86 88888.00 2021-02-26 16:19:51.000 057 14344.01 433.55 54556.74 88888.00 2021-02-26 16:19:52.000 057 14344.14 433.65 54556.78 88888.00 2021-02-26 16:19:53.000 057 14343.85 433.52 54556.44 88888.00 2021-02-26 16:19:54.000 057 14344.03 433.65 54556.54 88888.00 2021-02-26 16:19:55.000 057 14344.12 433.60 54556.87 88888.00 2021-02-26 16:19:56.000 057 14347.38 437.13 54553.22 88888.00 2021-02-26 16:19:57.000 057 14344.05 433.65 54556.77 88888.00 2021-02-26 16:19:58.000 057 14344.00 433.66 54556.60 88888.00 2021-02-26 16:19:59.000 057 14344.03 433.77 54556.54 88888.00 2021-02-26 16:20:00.000 057 14344.28 433.79 54556.60 88888.00 2021-02-26 16:20:01.000 057 14343.96 433.81 54556.77 88888.00 2021-02-26 16:20:02.000 057 14347.59 437.42 54553.01 88888.00 2021-02-26 16:20:03.000 057 14347.19 433.96 54556.30 88888.00 2021-02-26 16:20:04.000 057 14344.84 433.75 54549.12 88888.00 2021-02-26 16:20:05.000 057 14345.55 434.30 54554.51 88888.00 2021-02-26 16:20:06.000 057 14344.34 436.37 54556.07 88888.00 2021-02-26 16:20:07.000 057 14343.75 433.62 54556.58 88888.00 2021-02-26 16:20:08.000 057 14347.17 436.91 54553.22 88888.00 2021-02-26 16:20:09.000 057 14343.58 433.45 54556.49 88888.00 2021-02-26 16:20:10.000 057 14343.74 433.52 54556.55 88888.00 2021-02-26 16:20:11.000 057 14343.77 433.50 54556.60 88888.00 2021-02-26 16:20:12.000 057 14343.79 433.27 54556.65 88888.00 2021-02-26 16:20:13.000 057 14343.45 433.38 54556.51 88888.00 2021-02-26 16:20:14.000 057 14343.40 433.23 54556.51 88888.00 2021-02-26 16:20:15.000 057 14343.44 433.35 54556.43 88888.00 2021-02-26 16:20:16.000 057 14343.71 433.48 54556.56 88888.00 2021-02-26 16:20:17.000 057 14343.65 433.01 54552.99 88888.00 2021-02-26 16:20:18.000 057 14344.97 436.39 54556.54 88888.00 2021-02-26 16:20:19.000 057 14343.02 432.95 54556.43 88888.00 2021-02-26 16:20:20.000 057 14343.31 433.36 54556.48 88888.00 2021-02-26 16:20:21.000 057 14343.15 433.10 54556.41 88888.00 2021-02-26 16:20:22.000 057 14342.89 432.74 54556.43 88888.00 2021-02-26 16:20:23.000 057 14342.79 433.12 54556.38 88888.00 2021-02-26 16:20:24.000 057 14342.81 433.10 54556.30 88888.00 2021-02-26 16:20:25.000 057 14342.95 433.28 54556.28 88888.00 2021-02-26 16:20:26.000 057 14343.54 432.89 54556.23 88888.00 2021-02-26 16:20:27.000 057 14343.04 432.92 54556.46 88888.00 2021-02-26 16:20:28.000 057 14346.23 436.22 54552.61 88888.00 2021-02-26 16:20:29.000 057 14342.99 433.07 54556.18 88888.00 2021-02-26 16:20:30.000 057 14342.86 433.05 54556.24 88888.00 2021-02-26 16:20:31.000 057 14342.45 432.63 54555.86 88888.00 2021-02-26 16:20:32.000 057 14342.84 432.40 54556.13 88888.00 2021-02-26 16:20:33.000 057 14346.23 435.83 54552.82 88888.00 2021-02-26 16:20:34.000 057 14342.60 432.52 54555.85 88888.00 2021-02-26 16:20:35.000 057 14343.23 432.55 54556.53 88888.00 2021-02-26 16:20:36.000 057 14342.51 432.31 54556.22 88888.00 2021-02-26 16:20:37.000 057 14342.67 432.64 54556.34 88888.00 2021-02-26 16:20:38.000 057 14342.70 432.71 54555.88 88888.00 2021-02-26 16:20:39.000 057 14342.66 432.15 54556.26 88888.00 2021-02-26 16:20:40.000 057 14346.22 435.37 54552.67 88888.00 2021-02-26 16:20:41.000 057 14342.35 432.16 54556.14 88888.00 2021-02-26 16:20:42.000 057 14342.50 432.45 54556.16 88888.00 2021-02-26 16:20:43.000 057 14342.45 432.12 54556.27 88888.00 2021-02-26 16:20:44.000 057 14342.47 431.98 54556.18 88888.00 2021-02-26 16:20:45.000 057 14342.49 432.01 54556.10 88888.00 2021-02-26 16:20:46.000 057 14345.91 435.79 54552.73 88888.00 2021-02-26 16:20:47.000 057 14342.29 431.94 54556.12 88888.00 2021-02-26 16:20:48.000 057 14342.83 432.04 54556.05 88888.00 2021-02-26 16:20:49.000 057 14342.29 432.54 54556.16 88888.00 2021-02-26 16:20:50.000 057 14342.67 432.49 54556.22 88888.00 2021-02-26 16:20:51.000 057 14342.25 432.76 54556.46 88888.00 2021-02-26 16:20:52.000 057 14342.50 432.63 54556.12 88888.00 2021-02-26 16:20:53.000 057 14342.46 432.34 54556.08 88888.00 2021-02-26 16:20:54.000 057 14342.39 432.35 54556.11 88888.00 2021-02-26 16:20:55.000 057 14342.54 432.55 54556.09 88888.00 2021-02-26 16:20:56.000 057 14342.67 432.88 54555.92 88888.00 2021-02-26 16:20:57.000 057 14342.56 433.03 54556.18 88888.00 2021-02-26 16:20:58.000 057 14343.24 432.44 54556.02 88888.00 2021-02-26 16:20:59.000 057 14342.52 432.73 54556.14 88888.00 2021-02-26 16:21:00.000 057 14342.74 432.66 54556.05 88888.00 2021-02-26 16:21:01.000 057 14342.64 433.17 54555.55 88888.00 2021-02-26 16:21:02.000 057 14342.65 433.19 54556.02 88888.00 2021-02-26 16:21:03.000 057 14342.83 432.54 54556.05 88888.00 2021-02-26 16:21:04.000 057 14342.70 432.89 54556.14 88888.00 2021-02-26 16:21:05.000 057 14342.82 432.91 54556.11 88888.00 2021-02-26 16:21:06.000 057 14343.55 433.10 54555.92 88888.00 2021-02-26 16:21:07.000 057 14342.94 433.42 54556.09 88888.00 2021-02-26 16:21:08.000 057 14342.86 433.51 54555.94 88888.00 2021-02-26 16:21:09.000 057 14342.77 433.15 54556.06 88888.00 2021-02-26 16:21:10.000 057 14343.70 433.10 54552.61 88888.00 2021-02-26 16:21:11.000 057 14344.73 436.82 54555.97 88888.00 2021-02-26 16:21:12.000 057 14343.09 433.61 54556.05 88888.00 2021-02-26 16:21:13.000 057 14342.86 433.21 54556.08 88888.00 2021-02-26 16:21:14.000 057 14342.68 433.37 54556.14 88888.00 2021-02-26 16:21:15.000 057 14342.71 433.71 54556.13 88888.00 2021-02-26 16:21:16.000 057 14346.25 436.90 54552.66 88888.00 2021-02-26 16:21:17.000 057 14342.31 433.64 54556.24 88888.00 2021-02-26 16:21:18.000 057 14342.54 433.43 54556.06 88888.00 2021-02-26 16:21:19.000 057 14342.33 433.18 54556.22 88888.00 2021-02-26 16:21:20.000 057 14342.28 433.31 54556.07 88888.00 2021-02-26 16:21:21.000 057 14342.26 433.24 54556.08 88888.00 2021-02-26 16:21:22.000 057 14342.14 433.20 54556.10 88888.00 2021-02-26 16:21:23.000 057 14342.03 433.24 54556.09 88888.00 2021-02-26 16:21:24.000 057 14343.23 433.19 54550.83 88888.00 2021-02-26 16:21:25.000 057 14345.38 436.57 54552.50 88888.00 2021-02-26 16:21:26.000 057 14342.00 433.77 54555.93 88888.00 2021-02-26 16:21:27.000 057 14341.96 433.20 54556.04 88888.00 2021-02-26 16:21:28.000 057 14342.07 433.40 54556.06 88888.00 2021-02-26 16:21:29.000 057 14341.96 433.43 54556.01 88888.00 2021-02-26 16:21:30.000 057 14342.09 433.75 54555.86 88888.00 2021-02-26 16:21:31.000 057 14345.67 437.02 54552.58 88888.00 2021-02-26 16:21:32.000 057 14342.20 433.66 54556.06 88888.00 2021-02-26 16:21:33.000 057 14342.38 434.15 54555.74 88888.00 2021-02-26 16:21:34.000 057 14342.37 433.81 54556.08 88888.00 2021-02-26 16:21:35.000 057 14342.34 434.09 54555.85 88888.00 2021-02-26 16:21:36.000 057 14342.45 433.90 54555.98 88888.00 2021-02-26 16:21:37.000 057 14342.45 434.21 54555.61 88888.00 2021-02-26 16:21:38.000 057 14342.82 434.25 54555.74 88888.00 2021-02-26 16:21:39.000 057 14342.31 434.45 54556.06 88888.00 2021-02-26 16:21:40.000 057 14342.67 434.68 54556.05 88888.00 2021-02-26 16:21:41.000 057 14342.62 434.25 54555.85 88888.00 2021-02-26 16:21:42.000 057 14342.35 434.33 54556.06 88888.00 2021-02-26 16:21:43.000 057 14342.48 434.84 54556.00 88888.00 2021-02-26 16:21:44.000 057 14342.32 434.17 54555.98 88888.00 2021-02-26 16:21:45.000 057 14342.58 434.74 54556.05 88888.00 2021-02-26 16:21:46.000 057 14342.65 434.37 54554.22 88888.00 2021-02-26 16:21:47.000 057 14346.18 437.73 54556.02 88888.00 2021-02-26 16:21:48.000 057 14342.91 435.10 54556.11 88888.00 2021-02-26 16:21:49.000 057 14342.70 434.53 54556.18 88888.00 2021-02-26 16:21:50.000 057 14342.97 434.37 54556.05 88888.00 2021-02-26 16:21:51.000 057 14343.58 434.50 54555.96 88888.00 2021-02-26 16:21:52.000 057 14342.87 434.65 54556.08 88888.00 2021-02-26 16:21:53.000 057 14342.63 434.71 54556.12 88888.00 2021-02-26 16:21:54.000 057 14342.84 435.02 54556.39 88888.00 2021-02-26 16:21:55.000 057 14342.84 434.52 54556.21 88888.00 2021-02-26 16:21:56.000 057 14342.77 434.70 54556.21 88888.00 2021-02-26 16:21:57.000 057 14346.30 437.88 54552.57 88888.00 2021-02-26 16:21:58.000 057 14342.77 434.71 54556.13 88888.00 2021-02-26 16:21:59.000 057 14342.55 434.52 54556.47 88888.00 2021-02-26 16:22:00.000 057 14342.87 434.91 54555.90 88888.00 2021-02-26 16:22:01.000 057 14342.63 434.64 54556.15 88888.00 2021-02-26 16:22:02.000 057 14342.64 434.88 54556.01 88888.00 2021-02-26 16:22:03.000 057 14346.07 438.02 54553.40 88888.00 2021-02-26 16:22:04.000 057 14342.64 434.77 54556.31 88888.00 2021-02-26 16:22:05.000 057 14342.60 434.59 54556.30 88888.00 2021-02-26 16:22:06.000 057 14342.73 434.60 54555.80 88888.00 2021-02-26 16:22:07.000 057 14343.09 434.65 54556.20 88888.00 2021-02-26 16:22:08.000 057 14342.68 434.78 54556.37 88888.00 2021-02-26 16:22:09.000 057 14342.70 434.75 54556.39 88888.00 2021-02-26 16:22:10.000 057 14342.75 434.96 54556.25 88888.00 2021-02-26 16:22:11.000 057 14342.67 434.73 54556.21 88888.00 2021-02-26 16:22:12.000 057 14342.52 435.01 54556.22 88888.00 2021-02-26 16:22:13.000 057 14342.80 435.83 54556.20 88888.00 2021-02-26 16:22:14.000 057 14342.73 435.28 54556.32 88888.00 2021-02-26 16:22:15.000 057 14342.71 435.57 54556.37 88888.00 2021-02-26 16:22:16.000 057 14342.65 435.12 54556.24 88888.00 2021-02-26 16:22:17.000 057 14342.77 435.67 54556.01 88888.00 2021-02-26 16:22:18.000 057 14342.85 435.49 54556.36 88888.00 2021-02-26 16:22:19.000 057 14346.29 439.15 54552.84 88888.00 2021-02-26 16:22:20.000 057 14342.83 435.46 54556.35 88888.00 2021-02-26 16:22:21.000 057 14342.70 435.35 54556.05 88888.00 2021-02-26 16:22:22.000 057 14342.81 435.47 54556.13 88888.00 2021-02-26 16:22:23.000 057 14342.89 435.76 54556.35 88888.00 2021-02-26 16:22:24.000 057 14342.96 435.90 54556.29 88888.00 2021-02-26 16:22:25.000 057 14346.20 439.35 54552.90 88888.00 2021-02-26 16:22:26.000 057 14342.96 435.50 54556.04 88888.00 2021-02-26 16:22:27.000 057 14342.89 435.78 54556.40 88888.00 2021-02-26 16:22:28.000 057 14343.03 435.37 54556.39 88888.00 2021-02-26 16:22:29.000 057 14342.89 435.51 54556.24 88888.00 2021-02-26 16:22:30.000 057 14342.91 436.02 54556.37 88888.00 2021-02-26 16:22:31.000 057 14343.09 435.59 54556.31 88888.00 2021-02-26 16:22:32.000 057 14342.89 435.84 54555.98 88888.00 2021-02-26 16:22:33.000 057 14342.95 435.71 54556.30 88888.00 2021-02-26 16:22:34.000 057 14342.99 435.41 54556.44 88888.00 2021-02-26 16:22:35.000 057 14342.97 435.59 54556.08 88888.00 2021-02-26 16:22:36.000 057 14342.96 436.04 54556.35 88888.00 2021-02-26 16:22:37.000 057 14343.00 435.79 54556.41 88888.00 2021-02-26 16:22:38.000 057 14342.93 435.68 54556.44 88888.00 2021-02-26 16:22:39.000 057 14342.83 435.58 54556.46 88888.00 2021-02-26 16:22:40.000 057 14342.83 435.65 54556.38 88888.00 2021-02-26 16:22:41.000 057 14342.66 435.58 54556.53 88888.00 2021-02-26 16:22:42.000 057 14342.70 435.85 54556.55 88888.00 2021-02-26 16:22:43.000 057 14342.58 435.73 54556.73 88888.00 2021-02-26 16:22:44.000 057 14342.53 435.87 54556.49 88888.00 2021-02-26 16:22:45.000 057 14342.67 435.99 54556.55 88888.00 2021-02-26 16:22:46.000 057 14342.32 436.31 54556.68 88888.00 2021-02-26 16:22:47.000 057 14342.05 436.49 54556.43 88888.00 2021-02-26 16:22:48.000 057 14341.89 436.51 54556.49 88888.00 2021-02-26 16:22:49.000 057 14345.15 437.42 54553.11 88888.00 2021-02-26 16:22:50.000 057 14342.12 436.72 54556.56 88888.00 2021-02-26 16:22:51.000 057 14341.62 435.70 54556.38 88888.00 2021-02-26 16:22:52.000 057 14341.51 435.74 54556.32 88888.00 2021-02-26 16:22:53.000 057 14341.38 436.51 54556.38 88888.00 2021-02-26 16:22:54.000 057 14341.46 435.73 54556.44 88888.00 2021-02-26 16:22:55.000 057 14344.69 439.46 54553.00 88888.00 2021-02-26 16:22:56.000 057 14341.22 436.06 54556.25 88888.00 2021-02-26 16:22:57.000 057 14341.38 436.28 54556.23 88888.00 2021-02-26 16:22:58.000 057 14341.37 435.89 54556.20 88888.00 2021-02-26 16:22:59.000 057 14341.30 436.40 54556.30 88888.00 2021-02-26 16:23:00.000 057 14341.30 436.26 54556.24 88888.00 2021-02-26 16:23:01.000 057 14341.23 436.10 54556.31 88888.00 2021-02-26 16:23:02.000 057 14341.13 436.46 54556.10 88888.00 2021-02-26 16:23:03.000 057 14341.23 436.57 54555.68 88888.00 2021-02-26 16:23:04.000 057 14341.24 436.50 54556.19 88888.00 2021-02-26 16:23:05.000 057 14341.23 436.25 54556.15 88888.00 2021-02-26 16:23:06.000 057 14341.12 436.08 54556.07 88888.00 2021-02-26 16:23:07.000 057 14341.13 436.11 54556.20 88888.00 2021-02-26 16:23:08.000 057 14341.55 436.11 54556.04 88888.00 2021-02-26 16:23:09.000 057 14344.66 439.43 54552.71 88888.00 2021-02-26 16:23:10.000 057 14341.23 436.16 54556.11 88888.00 2021-02-26 16:23:11.000 057 14341.07 436.08 54556.12 88888.00 2021-02-26 16:23:12.000 057 14341.05 436.11 54556.13 88888.00 2021-02-26 16:23:13.000 057 14341.15 436.32 54555.99 88888.00 2021-02-26 16:23:14.000 057 14341.17 436.07 54556.05 88888.00 2021-02-26 16:23:15.000 057 14344.43 439.49 54552.67 88888.00 2021-02-26 16:23:16.000 057 14341.12 435.90 54556.17 88888.00 2021-02-26 16:23:17.000 057 14341.44 436.04 54556.06 88888.00 2021-02-26 16:23:18.000 057 14341.23 436.62 54555.29 88888.00 2021-02-26 16:23:19.000 057 14341.17 436.51 54555.99 88888.00 2021-02-26 16:23:20.000 057 14341.17 436.49 54556.05 88888.00 2021-02-26 16:23:21.000 057 14341.26 436.09 54556.17 88888.00 2021-02-26 16:23:22.000 057 14341.19 436.27 54556.29 88888.00 2021-02-26 16:23:23.000 057 14341.23 436.25 54555.98 88888.00 2021-02-26 16:23:24.000 057 14341.37 436.47 54556.12 88888.00 2021-02-26 16:23:25.000 057 14341.13 435.82 54555.81 88888.00 2021-02-26 16:23:26.000 057 14344.45 439.49 54554.49 88888.00 2021-02-26 16:23:27.000 057 14341.46 436.12 54556.19 88888.00 2021-02-26 16:23:28.000 057 14341.26 436.29 54555.67 88888.00 2021-02-26 16:23:29.000 057 14341.64 436.33 54556.02 88888.00 2021-02-26 16:23:30.000 057 14341.05 436.73 54556.09 88888.00 2021-02-26 16:23:31.000 057 14341.15 436.13 54556.07 88888.00 2021-02-26 16:23:32.000 057 14341.49 436.12 54555.84 88888.00 2021-02-26 16:23:33.000 057 14341.21 436.93 54555.78 88888.00 2021-02-26 16:23:34.000 057 14341.09 436.13 54556.04 88888.00 2021-02-26 16:23:35.000 057 14341.14 436.30 54556.01 88888.00 2021-02-26 16:23:36.000 057 14341.45 436.43 54556.18 88888.00 2021-02-26 16:23:37.000 057 14341.90 436.19 54556.12 88888.00 2021-02-26 16:23:38.000 057 14341.75 437.28 54556.13 88888.00 2021-02-26 16:23:39.000 057 14341.81 436.81 54556.23 88888.00 2021-02-26 16:23:40.000 057 14342.33 436.35 54556.22 88888.00 2021-02-26 16:23:41.000 057 14345.56 440.07 54552.98 88888.00 2021-02-26 16:23:42.000 057 14342.18 436.67 54556.26 88888.00 2021-02-26 16:23:43.000 057 14342.33 436.68 54556.30 88888.00 2021-02-26 16:23:44.000 057 14342.49 437.22 54556.47 88888.00 2021-02-26 16:23:45.000 057 14342.47 436.98 54556.26 88888.00 2021-02-26 16:23:46.000 057 14342.64 437.26 54556.17 88888.00 2021-02-26 16:23:47.000 057 14346.10 440.60 54552.84 88888.00 2021-02-26 16:23:48.000 057 14342.78 436.98 54556.32 88888.00 2021-02-26 16:23:49.000 057 14342.70 437.51 54556.13 88888.00 2021-02-26 16:23:50.000 057 14342.74 437.84 54556.39 88888.00 2021-02-26 16:23:51.000 057 14342.78 437.21 54556.43 88888.00 2021-02-26 16:23:52.000 057 14342.97 437.06 54556.37 88888.00 2021-02-26 16:23:53.000 057 14343.10 436.97 54556.46 88888.00 2021-02-26 16:23:54.000 057 14345.69 436.92 54551.24 88888.00 2021-02-26 16:23:55.000 057 14346.04 440.51 54554.69 88888.00 2021-02-26 16:23:56.000 057 14342.51 436.73 54556.56 88888.00 2021-02-26 16:23:57.000 057 14342.50 436.85 54556.48 88888.00 2021-02-26 16:23:58.000 057 14342.45 436.61 54556.51 88888.00 2021-02-26 16:23:59.000 057 14342.34 437.13 54556.55 88888.00 2021-02-26 16:24:00.000 057 14345.52 440.08 54553.16 88888.00 2021-02-26 16:24:01.000 057 14341.95 436.38 54556.51 88888.00 2021-02-26 16:24:02.000 057 14342.28 436.70 54556.52 88888.00 2021-02-26 16:24:03.000 057 14341.93 436.27 54556.58 88888.00 2021-02-26 16:24:04.000 057 14341.71 436.35 54556.40 88888.00 2021-02-26 16:24:05.000 057 14341.85 436.46 54556.69 88888.00 2021-02-26 16:24:06.000 057 14341.63 436.28 54556.71 88888.00 2021-02-26 16:24:07.000 057 14341.75 436.49 54556.59 88888.00 2021-02-26 16:24:08.000 057 14341.80 436.10 54556.41 88888.00 2021-02-26 16:24:09.000 057 14342.08 436.28 54556.43 88888.00 2021-02-26 16:24:10.000 057 14341.97 436.90 54556.50 88888.00 2021-02-26 16:24:11.000 057 14341.60 436.19 54556.67 88888.00 2021-02-26 16:24:12.000 057 14341.63 436.26 54556.54 88888.00 2021-02-26 16:24:13.000 057 14341.65 436.16 54556.42 88888.00 2021-02-26 16:24:14.000 057 14341.65 436.41 54556.36 88888.00 2021-02-26 16:24:15.000 057 14341.62 436.52 54556.20 88888.00 2021-02-26 16:24:16.000 057 14341.46 436.41 54556.25 88888.00 2021-02-26 16:24:17.000 057 14341.70 436.63 54556.37 88888.00 2021-02-26 16:24:18.000 057 14341.33 436.59 54556.24 88888.00 2021-02-26 16:24:19.000 057 14341.45 436.89 54556.06 88888.00 2021-02-26 16:24:20.000 057 14341.39 436.76 54556.36 88888.00 2021-02-26 16:24:21.000 057 14341.17 436.76 54556.43 88888.00 2021-02-26 16:24:22.000 057 14341.26 436.58 54556.38 88888.00 2021-02-26 16:24:23.000 057 14340.97 436.73 54556.24 88888.00 2021-02-26 16:24:24.000 057 14341.03 436.56 54556.36 88888.00 2021-02-26 16:24:25.000 057 14344.38 440.54 54552.95 88888.00 2021-02-26 16:24:26.000 057 14340.71 436.69 54556.38 88888.00 2021-02-26 16:24:27.000 057 14340.72 436.67 54556.33 88888.00 2021-02-26 16:24:28.000 057 14340.71 436.60 54556.18 88888.00 2021-02-26 16:24:29.000 057 14340.95 437.03 54555.96 88888.00 2021-02-26 16:24:30.000 057 14340.60 437.41 54556.18 88888.00 2021-02-26 16:24:31.000 057 14344.09 440.20 54552.78 88888.00 2021-02-26 16:24:32.000 057 14340.62 437.16 54556.16 88888.00 2021-02-26 16:24:33.000 057 14340.31 436.68 54556.30 88888.00 2021-02-26 16:24:34.000 057 14340.37 437.14 54556.29 88888.00 2021-02-26 16:24:35.000 057 14340.55 437.62 54556.15 88888.00 2021-02-26 16:24:36.000 057 14340.93 437.22 54556.10 88888.00 2021-02-26 16:24:37.000 057 14340.99 437.38 54556.18 88888.00 2021-02-26 16:24:38.000 057 14340.50 436.95 54556.11 88888.00 2021-02-26 16:24:39.000 057 14340.66 436.85 54556.10 88888.00 2021-02-26 16:24:40.000 057 14340.74 437.30 54556.08 88888.00 2021-02-26 16:24:41.000 057 14340.66 437.37 54556.09 88888.00 2021-02-26 16:24:42.000 057 14340.67 437.26 54555.91 88888.00 2021-02-26 16:24:43.000 057 14340.54 437.28 54556.06 88888.00 2021-02-26 16:24:44.000 057 14340.89 437.62 54556.05 88888.00 2021-02-26 16:24:45.000 057 14340.75 437.80 54556.02 88888.00 2021-02-26 16:24:46.000 057 14340.50 437.68 54556.17 88888.00 2021-02-26 16:24:47.000 057 14341.02 437.46 54556.03 88888.00 2021-02-26 16:24:48.000 057 14340.67 437.64 54556.06 88888.00 2021-02-26 16:24:49.000 057 14345.78 440.58 54552.29 88888.00 2021-02-26 16:24:50.000 057 14342.86 441.07 54556.03 88888.00 2021-02-26 16:24:51.000 057 14340.88 437.61 54556.05 88888.00 2021-02-26 16:24:52.000 057 14340.86 437.65 54556.04 88888.00 2021-02-26 16:24:53.000 057 14340.88 437.74 54556.18 88888.00 2021-02-26 16:24:54.000 057 14341.07 438.13 54556.15 88888.00 2021-02-26 16:24:55.000 057 14344.25 441.59 54552.78 88888.00 2021-02-26 16:24:56.000 057 14341.07 437.56 54556.06 88888.00 2021-02-26 16:24:57.000 057 14340.78 437.73 54556.11 88888.00 2021-02-26 16:24:58.000 057 14340.62 437.96 54556.01 88888.00 2021-02-26 16:24:59.000 057 14340.25 437.49 54555.71 88888.00 2021-02-26 16:25:00.000 057 14340.35 438.53 54556.17 88888.00 2021-02-26 16:25:01.000 057 14339.98 437.70 54555.94 88888.00 2021-02-26 16:25:02.000 057 14339.82 440.39 54556.02 88888.00 2021-02-26 16:25:03.000 057 14339.56 437.81 54555.89 88888.00 2021-02-26 16:25:04.000 057 14339.50 437.74 54555.78 88888.00 2021-02-26 16:25:05.000 057 14339.44 438.08 54555.85 88888.00 2021-02-26 16:25:06.000 057 14339.20 438.12 54555.96 88888.00 2021-02-26 16:25:07.000 057 14339.57 438.40 54555.87 88888.00 2021-02-26 16:25:08.000 057 14342.69 441.31 54552.49 88888.00 2021-02-26 16:25:09.000 057 14339.43 438.18 54555.88 88888.00 2021-02-26 16:25:10.000 057 14340.13 439.04 54555.72 88888.00 2021-02-26 16:25:11.000 057 14339.67 438.58 54555.90 88888.00 2021-02-26 16:25:12.000 057 14340.07 438.48 54555.82 88888.00 2021-02-26 16:25:13.000 057 14339.63 438.63 54555.70 88888.00 2021-02-26 16:25:14.000 057 14339.83 438.81 54555.75 88888.00 2021-02-26 16:25:15.000 057 14340.00 439.71 54555.67 88888.00 2021-02-26 16:25:16.000 057 14340.25 439.45 54555.72 88888.00 2021-02-26 16:25:17.000 057 14340.11 439.15 54555.93 88888.00 2021-02-26 16:25:18.000 057 14340.30 439.78 54555.80 88888.00 2021-02-26 16:25:19.000 057 14340.69 439.89 54555.99 88888.00 2021-02-26 16:25:20.000 057 14343.96 443.52 54552.38 88888.00 2021-02-26 16:25:21.000 057 14340.85 440.56 54555.93 88888.00 2021-02-26 16:25:22.000 057 14340.77 440.72 54555.99 88888.00 2021-02-26 16:25:23.000 057 14340.93 440.69 54555.97 88888.00 2021-02-26 16:25:24.000 057 14341.00 441.43 54556.11 88888.00 2021-02-26 16:25:25.000 057 14340.74 440.91 54555.99 88888.00 2021-02-26 16:25:26.000 057 14344.55 444.71 54552.70 88888.00 2021-02-26 16:25:27.000 057 14341.26 441.69 54556.18 88888.00 2021-02-26 16:25:28.000 057 14341.08 441.23 54556.12 88888.00 2021-02-26 16:25:29.000 057 14341.60 441.51 54556.07 88888.00 2021-02-26 16:25:30.000 057 14341.37 441.69 54556.19 88888.00 2021-02-26 16:25:31.000 057 14341.12 441.71 54556.19 88888.00 2021-02-26 16:25:32.000 057 14341.41 441.45 54556.38 88888.00 2021-02-26 16:25:33.000 057 14341.63 441.40 54556.37 88888.00 2021-02-26 16:25:34.000 057 14341.31 441.80 54556.34 88888.00 2021-02-26 16:25:35.000 057 14342.89 441.29 54552.84 88888.00 2021-02-26 16:25:36.000 057 14341.82 444.84 54556.05 88888.00 2021-02-26 16:25:37.000 057 14341.40 441.14 54556.44 88888.00 2021-02-26 16:25:38.000 057 14341.52 441.64 54556.48 88888.00 2021-02-26 16:25:39.000 057 14341.75 441.30 54556.45 88888.00 2021-02-26 16:25:40.000 057 14341.78 441.70 54556.10 88888.00 2021-02-26 16:25:41.000 057 14345.47 445.18 54553.09 88888.00 2021-02-26 16:25:42.000 057 14342.24 441.75 54556.48 88888.00 2021-02-26 16:25:43.000 057 14342.26 441.75 54556.51 88888.00 2021-02-26 16:25:44.000 057 14346.02 445.75 54553.22 88888.00 2021-02-26 16:25:45.000 057 14342.76 442.26 54556.65 88888.00 2021-02-26 16:25:46.000 057 14343.23 442.61 54556.52 88888.00 2021-02-26 16:25:47.000 057 14343.11 442.52 54556.69 88888.00 2021-02-26 16:25:48.000 057 14343.08 442.56 54556.89 88888.00 2021-02-26 16:25:49.000 057 14343.26 443.15 54556.93 88888.00 2021-02-26 16:25:50.000 057 14346.86 446.33 54553.62 88888.00 2021-02-26 16:25:51.000 057 14343.43 442.92 54556.90 88888.00 2021-02-26 16:25:52.000 057 14343.52 443.95 54557.01 88888.00 2021-02-26 16:25:53.000 057 14343.38 443.46 54557.06 88888.00 2021-02-26 16:25:54.000 057 14343.46 443.40 54557.07 88888.00 2021-02-26 16:25:55.000 057 14343.67 443.32 54556.97 88888.00 2021-02-26 16:25:56.000 057 14346.35 446.83 54553.60 88888.00 2021-02-26 16:25:57.000 057 14343.64 444.20 54557.18 88888.00 2021-02-26 16:25:58.000 057 14342.97 443.53 54557.17 88888.00 2021-02-26 16:25:59.000 057 14343.09 443.44 54557.01 88888.00 2021-02-26 16:26:00.000 057 14342.69 443.25 54557.07 88888.00 2021-02-26 16:26:01.000 057 14342.52 443.85 54556.88 88888.00 2021-02-26 16:26:02.000 057 14342.47 443.51 54557.25 88888.00 2021-02-26 16:26:03.000 057 14342.38 443.30 54557.22 88888.00 2021-02-26 16:26:04.000 057 14342.69 443.55 54556.99 88888.00 2021-02-26 16:26:05.000 057 14342.46 443.63 54557.08 88888.00 2021-02-26 16:26:06.000 057 14342.33 444.02 54557.13 88888.00 2021-02-26 16:26:07.000 057 14342.89 444.47 54556.92 88888.00 2021-02-26 16:26:08.000 057 14342.39 444.20 54557.07 88888.00 2021-02-26 16:26:09.000 057 14342.45 444.17 54557.09 88888.00 2021-02-26 16:26:10.000 057 14342.58 444.34 54557.08 88888.00 2021-02-26 16:26:11.000 057 14342.54 444.45 54557.22 88888.00 2021-02-26 16:26:12.000 057 14342.70 444.65 54557.29 88888.00 2021-02-26 16:26:13.000 057 14342.93 444.79 54557.22 88888.00 2021-02-26 16:26:14.000 057 14342.96 445.10 54557.25 88888.00 2021-02-26 16:26:15.000 057 14344.00 444.87 54557.18 88888.00 2021-02-26 16:26:16.000 057 14345.54 445.04 54553.48 88888.00 2021-02-26 16:26:17.000 057 14343.50 448.76 54557.42 88888.00 2021-02-26 16:26:18.000 057 14343.46 445.00 54557.35 88888.00 2021-02-26 16:26:19.000 057 14343.71 445.11 54557.03 88888.00 2021-02-26 16:26:20.000 057 14343.81 445.05 54557.45 88888.00 2021-02-26 16:26:21.000 057 14343.95 445.47 54557.53 88888.00 2021-02-26 16:26:22.000 057 14347.33 448.70 54554.04 88888.00 2021-02-26 16:26:23.000 057 14343.88 445.07 54557.40 88888.00 2021-02-26 16:26:24.000 057 14343.90 445.22 54557.57 88888.00 2021-02-26 16:26:25.000 057 14343.77 445.31 54557.51 88888.00 2021-02-26 16:26:26.000 057 14343.97 445.44 54557.39 88888.00 2021-02-26 16:26:27.000 057 14344.04 445.35 54557.63 88888.00 2021-02-26 16:26:28.000 057 14343.85 445.07 54557.69 88888.00 2021-02-26 16:26:29.000 057 14343.96 445.37 54557.57 88888.00 2021-02-26 16:26:30.000 057 14347.22 448.67 54553.85 88888.00 2021-02-26 16:26:31.000 057 14343.72 445.58 54557.64 88888.00 2021-02-26 16:26:32.000 057 14343.64 445.69 54557.80 88888.00 2021-02-26 16:26:33.000 057 14343.40 444.82 54557.66 88888.00 2021-02-26 16:26:34.000 057 14343.33 444.75 54557.40 88888.00 2021-02-26 16:26:35.000 057 14343.32 444.48 54557.12 88888.00 2021-02-26 16:26:36.000 057 14346.60 448.20 54554.37 88888.00 2021-02-26 16:26:37.000 057 14343.16 444.33 54557.86 88888.00 2021-02-26 16:26:38.000 057 14342.96 444.34 54557.81 88888.00 2021-02-26 16:26:39.000 057 14342.85 444.46 54557.31 88888.00 2021-02-26 16:26:40.000 057 14342.77 443.85 54557.68 88888.00 2021-02-26 16:26:41.000 057 14343.09 443.77 54557.58 88888.00 2021-02-26 16:26:42.000 057 14342.87 443.69 54557.68 88888.00 2021-02-26 16:26:43.000 057 14342.71 443.93 54557.75 88888.00 2021-02-26 16:26:44.000 057 14342.72 443.69 54557.68 88888.00 2021-02-26 16:26:45.000 057 14342.84 443.58 54557.52 88888.00 2021-02-26 16:26:46.000 057 14342.90 443.74 54557.62 88888.00 2021-02-26 16:26:47.000 057 14343.67 444.56 54557.72 88888.00 2021-02-26 16:26:48.000 057 14343.08 443.78 54557.62 88888.00 2021-02-26 16:26:49.000 057 14342.97 444.00 54557.63 88888.00 2021-02-26 16:26:50.000 057 14343.10 444.01 54557.62 88888.00 2021-02-26 16:26:51.000 057 14343.14 444.28 54557.66 88888.00 2021-02-26 16:26:52.000 057 14344.32 444.20 54553.97 88888.00 2021-02-26 16:26:53.000 057 14345.44 447.86 54557.72 88888.00 2021-02-26 16:26:54.000 057 14343.66 444.53 54557.62 88888.00 2021-02-26 16:26:55.000 057 14343.57 444.62 54557.71 88888.00 2021-02-26 16:26:56.000 057 14343.92 444.75 54557.75 88888.00 2021-02-26 16:26:57.000 057 14343.86 444.29 54557.58 88888.00 2021-02-26 16:26:58.000 057 14343.74 444.83 54557.78 88888.00 2021-02-26 16:26:59.000 057 14343.91 445.03 54557.82 88888.00 2021-02-26 16:27:00.000 057 14343.98 444.21 54557.85 88888.00 2021-02-26 16:27:01.000 057 14344.03 444.23 54557.82 88888.00 2021-02-26 16:27:02.000 057 14344.21 443.90 54557.79 88888.00 2021-02-26 16:27:03.000 057 14347.49 447.59 54554.23 88888.00 2021-02-26 16:27:04.000 057 14344.03 443.86 54557.83 88888.00 2021-02-26 16:27:05.000 057 14343.93 443.65 54557.87 88888.00 2021-02-26 16:27:06.000 057 14344.09 443.97 54557.76 88888.00 2021-02-26 16:27:07.000 057 14344.11 443.57 54557.94 88888.00 2021-02-26 16:27:08.000 057 14344.17 443.56 54557.78 88888.00 2021-02-26 16:27:09.000 057 14347.34 447.07 54554.60 88888.00 2021-02-26 16:27:10.000 057 14344.19 443.39 54558.02 88888.00 2021-02-26 16:27:11.000 057 14343.89 443.36 54557.94 88888.00 2021-02-26 16:27:12.000 057 14343.94 443.79 54557.82 88888.00 2021-02-26 16:27:13.000 057 14343.80 443.11 54557.96 88888.00 2021-02-26 16:27:14.000 057 14343.79 443.91 54558.01 88888.00 2021-02-26 16:27:15.000 057 14343.70 443.25 54558.10 88888.00 2021-02-26 16:27:16.000 057 14343.87 443.08 54557.95 88888.00 2021-02-26 16:27:17.000 057 14343.83 443.35 54557.94 88888.00 2021-02-26 16:27:18.000 057 14343.81 443.48 54558.07 88888.00 2021-02-26 16:27:19.000 057 14343.92 443.77 54558.02 88888.00 2021-02-26 16:27:20.000 057 14343.87 443.51 54558.23 88888.00 2021-02-26 16:27:21.000 057 14343.98 443.20 54557.96 88888.00 2021-02-26 16:27:22.000 057 14347.61 446.92 54554.60 88888.00 2021-02-26 16:27:23.000 057 14344.30 443.45 54558.25 88888.00 2021-02-26 16:27:24.000 057 14344.04 443.09 54558.11 88888.00 2021-02-26 16:27:25.000 057 14344.13 442.96 54557.99 88888.00 2021-02-26 16:27:26.000 057 14344.09 442.97 54557.90 88888.00 2021-02-26 16:27:27.000 057 14344.18 443.68 54558.07 88888.00 2021-02-26 16:27:28.000 057 14347.55 446.48 54554.88 88888.00 2021-02-26 16:27:29.000 057 14344.01 442.67 54558.11 88888.00 2021-02-26 16:27:30.000 057 14344.14 442.95 54558.33 88888.00 2021-02-26 16:27:31.000 057 14344.71 442.45 54558.23 88888.00 2021-02-26 16:27:32.000 057 14344.38 442.71 54558.15 88888.00 2021-02-26 16:27:33.000 057 14344.68 442.59 54558.33 88888.00 2021-02-26 16:27:34.000 057 14344.56 442.74 54558.43 88888.00 2021-02-26 16:27:35.000 057 14344.53 442.80 54558.32 88888.00 2021-02-26 16:27:36.000 057 14344.64 442.43 54558.26 88888.00 2021-02-26 16:27:37.000 057 14344.84 442.73 54558.38 88888.00 2021-02-26 16:27:38.000 057 14344.73 442.72 54558.44 88888.00 2021-02-26 16:27:39.000 057 14344.96 442.61 54558.40 88888.00 2021-02-26 16:27:40.000 057 14345.05 442.86 54558.51 88888.00 2021-02-26 16:27:41.000 057 14345.03 442.75 54558.51 88888.00 2021-02-26 16:27:42.000 057 14345.31 443.71 54558.51 88888.00 2021-02-26 16:27:43.000 057 14345.60 442.95 54558.52 88888.00 2021-02-26 16:27:44.000 057 14345.38 443.36 54558.50 88888.00 2021-02-26 16:27:45.000 057 14345.46 442.93 54558.70 88888.00 2021-02-26 16:27:46.000 057 14345.45 442.89 54558.57 88888.00 2021-02-26 16:27:47.000 057 14345.72 443.98 54558.25 88888.00 2021-02-26 16:27:48.000 057 14345.60 443.14 54558.67 88888.00 2021-02-26 16:27:49.000 057 14345.60 443.18 54558.68 88888.00 2021-02-26 16:27:50.000 057 14345.46 443.23 54558.79 88888.00 2021-02-26 16:27:51.000 057 14345.52 443.13 54558.73 88888.00 2021-02-26 16:27:52.000 057 14345.63 443.17 54558.71 88888.00 2021-02-26 16:27:53.000 057 14348.94 446.52 54557.05 88888.00 2021-02-26 16:27:54.000 057 14346.27 443.33 54558.54 88888.00 2021-02-26 16:27:55.000 057 14345.50 442.90 54559.02 88888.00 2021-02-26 16:27:56.000 057 14345.53 442.70 54559.00 88888.00 2021-02-26 16:27:57.000 057 14345.66 442.89 54558.98 88888.00 2021-02-26 16:27:58.000 057 14348.94 446.45 54555.61 88888.00 2021-02-26 16:27:59.000 057 14345.39 443.53 54559.12 88888.00 2021-02-26 16:28:00.000 057 14345.24 442.62 54559.26 88888.00 2021-02-26 16:28:01.000 057 14345.35 442.68 54559.20 88888.00 2021-02-26 16:28:02.000 057 14345.60 442.75 54558.83 88888.00 2021-02-26 16:28:03.000 057 14345.19 442.91 54558.93 88888.00 2021-02-26 16:28:04.000 057 14345.08 443.12 54559.23 88888.00 2021-02-26 16:28:05.000 057 14344.82 442.28 54559.32 88888.00 2021-02-26 16:28:06.000 057 14345.00 441.93 54559.26 88888.00 2021-02-26 16:28:07.000 057 14345.49 442.18 54559.02 88888.00 2021-02-26 16:28:08.000 057 14348.08 445.95 54555.55 88888.00 2021-02-26 16:28:09.000 057 14344.58 441.97 54559.18 88888.00 2021-02-26 16:28:10.000 057 14344.39 441.80 54559.26 88888.00 2021-02-26 16:28:11.000 057 14344.43 442.01 54559.06 88888.00 2021-02-26 16:28:12.000 057 14344.47 441.57 54559.10 88888.00 2021-02-26 16:28:13.000 057 14344.30 441.44 54559.12 88888.00 2021-02-26 16:28:14.000 057 14347.73 444.75 54555.68 88888.00 2021-02-26 16:28:15.000 057 14344.24 441.27 54559.19 88888.00 2021-02-26 16:28:16.000 057 14344.34 441.19 54558.95 88888.00 2021-02-26 16:28:17.000 057 14344.53 441.07 54558.89 88888.00 2021-02-26 16:28:18.000 057 14344.54 441.40 54559.04 88888.00 2021-02-26 16:28:19.000 057 14344.69 441.11 54558.90 88888.00 2021-02-26 16:28:20.000 057 14344.95 441.07 54559.08 88888.00 2021-02-26 16:28:21.000 057 14344.94 441.01 54559.01 88888.00 2021-02-26 16:28:22.000 057 14344.78 440.91 54558.91 88888.00 2021-02-26 16:28:23.000 057 14345.26 440.90 54558.73 88888.00 2021-02-26 16:28:24.000 057 14345.71 441.45 54558.93 88888.00 2021-02-26 16:28:25.000 057 14345.45 440.87 54559.24 88888.00 2021-02-26 16:28:26.000 057 14345.72 440.88 54559.05 88888.00 2021-02-26 16:28:27.000 057 14345.73 440.79 54558.88 88888.00 2021-02-26 16:28:28.000 057 14345.79 440.82 54558.93 88888.00 2021-02-26 16:28:29.000 057 14345.70 440.97 54559.11 88888.00 2021-02-26 16:28:30.000 057 14345.68 440.78 54559.27 88888.00 2021-02-26 16:28:31.000 057 14345.74 441.03 54558.76 88888.00 2021-02-26 16:28:32.000 057 14345.43 440.62 54559.00 88888.00 2021-02-26 16:28:33.000 057 14345.47 440.50 54559.05 88888.00 2021-02-26 16:28:34.000 057 14345.55 440.79 54559.05 88888.00 2021-02-26 16:28:35.000 057 14345.33 440.71 54559.14 88888.00 2021-02-26 16:28:36.000 057 14345.13 440.88 54559.15 88888.00 2021-02-26 16:28:37.000 057 14345.08 440.19 54558.95 88888.00 2021-02-26 16:28:38.000 057 14345.02 440.14 54559.06 88888.00 2021-02-26 16:28:39.000 057 14348.36 443.95 54555.74 88888.00 2021-02-26 16:28:40.000 057 14344.89 440.00 54559.24 88888.00 2021-02-26 16:28:41.000 057 14344.66 439.80 54558.72 88888.00 2021-02-26 16:28:42.000 057 14344.42 439.65 54558.63 88888.00 2021-02-26 16:28:43.000 057 14344.39 440.01 54559.18 88888.00 2021-02-26 16:28:44.000 057 14344.42 439.84 54559.01 88888.00 2021-02-26 16:28:45.000 057 14347.93 443.32 54555.80 88888.00 2021-02-26 16:28:46.000 057 14344.22 439.65 54559.08 88888.00 2021-02-26 16:28:47.000 057 14344.12 439.51 54558.96 88888.00 2021-02-26 16:28:48.000 057 14344.71 440.04 54559.06 88888.00 2021-02-26 16:28:49.000 057 14344.42 439.82 54559.01 88888.00 2021-02-26 16:28:50.000 057 14344.48 439.73 54559.04 88888.00 2021-02-26 16:28:51.000 057 14344.57 439.92 54559.05 88888.00 2021-02-26 16:28:52.000 057 14344.71 439.96 54558.87 88888.00 2021-02-26 16:28:53.000 057 14344.91 440.21 54558.93 88888.00 2021-02-26 16:28:54.000 057 14345.18 440.44 54559.07 88888.00 2021-02-26 16:28:55.000 057 14345.61 440.65 54559.04 88888.00 2021-02-26 16:28:56.000 057 14348.83 444.78 54555.61 88888.00 2021-02-26 16:28:57.000 057 14345.29 440.75 54559.01 88888.00 2021-02-26 16:28:58.000 057 14345.41 440.61 54559.04 88888.00 2021-02-26 16:28:59.000 057 14345.63 440.89 54558.62 88888.00 2021-02-26 16:29:00.000 057 14345.60 440.84 54559.17 88888.00 2021-02-26 16:29:01.000 057 14345.81 441.13 54558.73 88888.00 2021-02-26 16:29:02.000 057 14348.81 444.09 54555.74 88888.00 2021-02-26 16:29:03.000 057 14345.35 440.82 54559.20 88888.00 2021-02-26 16:29:04.000 057 14345.38 440.76 54559.05 88888.00 2021-02-26 16:29:05.000 057 14345.09 440.49 54559.14 88888.00 2021-02-26 16:29:06.000 057 14345.14 440.58 54559.14 88888.00 2021-02-26 16:29:07.000 057 14344.86 440.41 54559.35 88888.00 2021-02-26 16:29:08.000 057 14345.03 440.70 54559.09 88888.00 2021-02-26 16:29:09.000 057 14345.00 440.43 54559.01 88888.00 2021-02-26 16:29:10.000 057 14344.91 440.09 54559.00 88888.00 2021-02-26 16:29:11.000 057 14345.07 440.06 54558.97 88888.00 2021-02-26 16:29:12.000 057 14344.73 439.92 54558.95 88888.00 2021-02-26 16:29:13.000 057 14344.80 440.00 54559.01 88888.00 2021-02-26 16:29:14.000 057 14344.93 440.60 54558.94 88888.00 2021-02-26 16:29:15.000 057 14344.73 439.69 54557.12 88888.00 2021-02-26 16:29:16.000 057 14347.94 443.11 54558.30 88888.00 2021-02-26 16:29:17.000 057 14344.51 439.62 54558.94 88888.00 2021-02-26 16:29:18.000 057 14344.58 439.90 54559.12 88888.00 2021-02-26 16:29:19.000 057 14344.66 439.60 54558.86 88888.00 2021-02-26 16:29:20.000 057 14344.53 439.80 54558.95 88888.00 2021-02-26 16:29:21.000 057 14344.63 439.56 54558.98 88888.00 2021-02-26 16:29:22.000 057 14344.54 439.24 54559.04 88888.00 2021-02-26 16:29:23.000 057 14344.83 439.12 54558.75 88888.00 2021-02-26 16:29:24.000 057 14344.77 440.04 54558.84 88888.00 2021-02-26 16:29:25.000 057 14344.79 438.88 54559.01 88888.00 2021-02-26 16:29:26.000 057 14344.90 439.05 54558.75 88888.00 2021-02-26 16:29:27.000 057 14344.79 438.92 54559.16 88888.00 2021-02-26 16:29:28.000 057 14344.72 438.49 54559.14 88888.00 2021-02-26 16:29:29.000 057 14344.94 438.47 54558.98 88888.00 2021-02-26 16:29:30.000 057 14344.72 438.23 54559.11 88888.00 2021-02-26 16:29:31.000 057 14348.11 441.41 54555.54 88888.00 2021-02-26 16:29:32.000 057 14344.60 437.81 54559.13 88888.00 2021-02-26 16:29:33.000 057 14344.57 438.11 54558.84 88888.00 2021-02-26 16:29:34.000 057 14344.05 437.61 54558.67 88888.00 2021-02-26 16:29:35.000 057 14344.39 437.49 54558.86 88888.00 2021-02-26 16:29:36.000 057 14344.41 437.41 54558.92 88888.00 2021-02-26 16:29:37.000 057 14347.78 440.77 54555.46 88888.00 2021-02-26 16:29:38.000 057 14344.34 437.79 54558.96 88888.00 2021-02-26 16:29:39.000 057 14345.15 437.48 54558.84 88888.00 2021-02-26 16:29:40.000 057 14344.40 437.71 54558.93 88888.00 2021-02-26 16:29:41.000 057 14344.56 437.54 54559.04 88888.00 2021-02-26 16:29:42.000 057 14344.32 437.70 54558.98 88888.00 2021-02-26 16:29:43.000 057 14344.59 437.61 54558.73 88888.00 2021-02-26 16:29:44.000 057 14344.82 437.60 54558.85 88888.00 2021-02-26 16:29:45.000 057 14344.63 437.74 54558.87 88888.00 2021-02-26 16:29:46.000 057 14349.06 442.93 54555.39 88888.00 2021-02-26 16:29:47.000 057 14345.51 441.28 54558.98 88888.00 2021-02-26 16:29:48.000 057 14344.82 438.11 54558.86 88888.00 2021-02-26 16:29:49.000 057 14345.10 438.30 54558.20 88888.00 2021-02-26 16:29:50.000 057 14345.46 438.08 54559.03 88888.00 2021-02-26 16:29:51.000 057 14345.10 438.00 54558.87 88888.00 2021-02-26 16:29:52.000 057 14348.49 441.45 54555.50 88888.00 2021-02-26 16:29:53.000 057 14345.32 437.83 54558.92 88888.00 2021-02-26 16:29:54.000 057 14345.58 437.87 54558.84 88888.00 2021-02-26 16:29:55.000 057 14345.79 438.10 54559.07 88888.00 2021-02-26 16:29:56.000 057 14345.74 437.84 54558.88 88888.00 2021-02-26 16:29:57.000 057 14345.63 437.77 54559.01 88888.00 2021-02-26 16:29:58.000 057 14346.03 437.96 54558.86 88888.00 2021-02-26 16:29:59.000 057 14346.47 437.61 54558.88 88888.00 2021-02-26 16:30:00.000 057 14345.60 437.30 54558.86 88888.00 2021-02-26 16:30:01.000 057 14345.82 439.63 54559.04 88888.00 2021-02-26 16:30:02.000 057 14345.41 436.78 54559.04 88888.00 2021-02-26 16:30:03.000 057 14345.29 437.05 54559.00 88888.00 2021-02-26 16:30:04.000 057 14345.22 436.36 54558.97 88888.00 2021-02-26 16:30:05.000 057 14344.84 436.78 54558.88 88888.00 2021-02-26 16:30:06.000 057 14344.53 435.75 54558.80 88888.00 2021-02-26 16:30:07.000 057 14347.57 439.26 54555.87 88888.00 2021-02-26 16:30:08.000 057 14343.92 435.73 54559.01 88888.00 2021-02-26 16:30:09.000 057 14343.73 435.72 54558.93 88888.00 2021-02-26 16:30:10.000 057 14343.69 435.79 54559.03 88888.00 2021-02-26 16:30:11.000 057 14343.30 435.08 54558.88 88888.00 2021-02-26 16:30:12.000 057 14342.99 435.34 54558.99 88888.00 2021-02-26 16:30:13.000 057 14342.96 435.24 54558.82 88888.00 2021-02-26 16:30:14.000 057 14342.84 435.27 54558.72 88888.00 2021-02-26 16:30:15.000 057 14342.65 435.01 54558.58 88888.00 2021-02-26 16:30:16.000 057 14342.61 434.70 54558.64 88888.00 2021-02-26 16:30:17.000 057 14345.97 438.61 54555.38 88888.00 2021-02-26 16:30:18.000 057 14342.24 435.09 54558.45 88888.00 2021-02-26 16:30:19.000 057 14342.43 435.00 54558.56 88888.00 2021-02-26 16:30:20.000 057 14342.14 434.90 54558.51 88888.00 2021-02-26 16:30:21.000 057 14342.20 434.90 54558.50 88888.00 2021-02-26 16:30:22.000 057 14342.02 435.77 54558.64 88888.00 2021-02-26 16:30:23.000 057 14345.45 438.76 54554.89 88888.00 2021-02-26 16:30:24.000 057 14342.01 435.53 54557.99 88888.00 2021-02-26 16:30:25.000 057 14342.18 435.56 54558.38 88888.00 2021-02-26 16:30:26.000 057 14342.27 435.42 54558.30 88888.00 2021-02-26 16:30:27.000 057 14342.45 435.77 54558.34 88888.00 2021-02-26 16:30:28.000 057 14342.49 435.64 54558.27 88888.00 2021-02-26 16:30:29.000 057 14343.46 435.47 54558.07 88888.00 2021-02-26 16:30:30.000 057 14342.83 435.46 54558.14 88888.00 2021-02-26 16:30:31.000 057 14343.03 435.42 54558.14 88888.00 2021-02-26 16:30:32.000 057 14346.54 438.83 54554.78 88888.00 2021-02-26 16:30:33.000 057 14343.28 435.15 54558.15 88888.00 2021-02-26 16:30:34.000 057 14343.19 434.88 54558.07 88888.00 2021-02-26 16:30:35.000 057 14343.40 434.88 54558.14 88888.00 2021-02-26 16:30:36.000 057 14343.40 434.36 54558.12 88888.00 2021-02-26 16:30:37.000 057 14343.36 434.67 54558.17 88888.00 2021-02-26 16:30:38.000 057 14346.85 438.43 54554.61 88888.00 2021-02-26 16:30:39.000 057 14343.40 434.57 54558.16 88888.00 2021-02-26 16:30:40.000 057 14343.56 434.85 54558.19 88888.00 2021-02-26 16:30:41.000 057 14343.76 434.91 54558.10 88888.00 2021-02-26 16:30:42.000 057 14343.78 434.96 54558.25 88888.00 2021-02-26 16:30:43.000 057 14348.08 435.24 54553.14 88888.00 2021-02-26 16:30:44.000 057 14346.84 438.13 54556.42 88888.00 2021-02-26 16:30:45.000 057 14343.59 435.19 54558.32 88888.00 2021-02-26 16:30:46.000 057 14343.11 435.03 54558.13 88888.00 2021-02-26 16:30:47.000 057 14342.86 434.65 54558.30 88888.00 2021-02-26 16:30:48.000 057 14342.57 433.97 54558.38 88888.00 2021-02-26 16:30:49.000 057 14345.47 437.43 54554.84 88888.00 2021-02-26 16:30:50.000 057 14341.71 433.88 54557.98 88888.00 2021-02-26 16:30:51.000 057 14341.31 434.46 54558.31 88888.00 2021-02-26 16:30:52.000 057 14340.89 433.27 54558.19 88888.00 2021-02-26 16:30:53.000 057 14340.31 433.30 54558.24 88888.00 2021-02-26 16:30:54.000 057 14339.90 433.04 54558.00 88888.00 2021-02-26 16:30:55.000 057 14339.83 433.01 54557.97 88888.00 2021-02-26 16:30:56.000 057 14340.09 433.20 54557.59 88888.00 2021-02-26 16:30:57.000 057 14339.49 432.45 54557.94 88888.00 2021-02-26 16:30:58.000 057 14342.85 435.93 54554.46 88888.00 2021-02-26 16:30:59.000 057 14339.75 432.31 54557.72 88888.00 2021-02-26 16:31:00.000 057 14339.57 432.18 54557.77 88888.00 2021-02-26 16:31:01.000 057 14339.42 433.11 54557.57 88888.00 2021-02-26 16:31:02.000 057 14339.75 432.34 54557.69 88888.00 2021-02-26 16:31:03.000 057 14340.10 432.26 54557.50 88888.00 2021-02-26 16:31:04.000 057 14340.25 432.52 54557.56 88888.00 2021-02-26 16:31:05.000 057 14341.05 432.94 54557.49 88888.00 2021-02-26 16:31:06.000 057 14341.03 432.70 54557.44 88888.00 2021-02-26 16:31:07.000 057 14341.31 432.80 54557.62 88888.00 2021-02-26 16:31:08.000 057 14341.60 432.75 54557.47 88888.00 2021-02-26 16:31:09.000 057 14341.99 432.95 54557.50 88888.00 2021-02-26 16:31:10.000 057 14342.19 433.30 54557.44 88888.00 2021-02-26 16:31:11.000 057 14342.65 433.17 54557.74 88888.00 2021-02-26 16:31:12.000 057 14342.76 433.49 54557.62 88888.00 2021-02-26 16:31:13.000 057 14343.67 433.13 54557.57 88888.00 2021-02-26 16:31:14.000 057 14343.65 433.05 54557.73 88888.00 2021-02-26 16:31:15.000 057 14344.33 433.10 54557.57 88888.00 2021-02-26 16:31:16.000 057 14344.32 432.48 54557.68 88888.00 2021-02-26 16:31:17.000 057 14344.43 433.40 54557.68 88888.00 2021-02-26 16:31:18.000 057 14348.11 435.55 54554.12 88888.00 2021-02-26 16:31:19.000 057 14344.62 432.35 54557.78 88888.00 2021-02-26 16:31:20.000 057 14344.98 432.53 54558.12 88888.00 2021-02-26 16:31:21.000 057 14344.97 432.04 54557.88 88888.00 2021-02-26 16:31:22.000 057 14344.38 431.39 54558.02 88888.00 2021-02-26 16:31:23.000 057 14344.09 431.10 54557.98 88888.00 2021-02-26 16:31:24.000 057 14347.19 434.52 54554.57 88888.00 2021-02-26 16:31:25.000 057 14343.46 430.79 54558.07 88888.00 2021-02-26 16:31:26.000 057 14343.17 430.63 54558.00 88888.00 2021-02-26 16:31:27.000 057 14342.86 430.54 54557.91 88888.00 2021-02-26 16:31:28.000 057 14342.32 430.63 54557.97 88888.00 2021-02-26 16:31:29.000 057 14341.91 429.68 54558.18 88888.00 2021-02-26 16:31:30.000 057 14345.03 432.93 54554.60 88888.00 2021-02-26 16:31:31.000 057 14341.60 430.28 54558.00 88888.00 2021-02-26 16:31:32.000 057 14341.34 429.88 54558.12 88888.00 2021-02-26 16:31:33.000 057 14341.30 429.85 54557.97 88888.00 2021-02-26 16:31:34.000 057 14341.00 429.38 54558.12 88888.00 2021-02-26 16:31:35.000 057 14340.91 429.57 54557.66 88888.00 2021-02-26 16:31:36.000 057 14344.55 432.96 54554.58 88888.00 2021-02-26 16:31:37.000 057 14341.19 429.61 54557.95 88888.00 2021-02-26 16:31:38.000 057 14341.81 429.76 54558.00 88888.00 2021-02-26 16:31:39.000 057 14341.46 429.79 54558.07 88888.00 2021-02-26 16:31:40.000 057 14341.63 429.94 54557.95 88888.00 2021-02-26 16:31:41.000 057 14342.11 430.40 54557.38 88888.00 2021-02-26 16:31:42.000 057 14342.30 430.28 54557.84 88888.00 2021-02-26 16:31:43.000 057 14342.67 430.81 54557.94 88888.00 2021-02-26 16:31:44.000 057 14342.85 430.85 54558.03 88888.00 2021-02-26 16:31:45.000 057 14343.65 431.13 54557.95 88888.00 2021-02-26 16:31:46.000 057 14343.99 431.30 54557.93 88888.00 2021-02-26 16:31:47.000 057 14344.11 431.16 54558.04 88888.00 2021-02-26 16:31:48.000 057 14344.50 431.88 54558.02 88888.00 2021-02-26 16:31:49.000 057 14344.53 431.45 54558.25 88888.00 2021-02-26 16:31:50.000 057 14344.83 431.34 54558.17 88888.00 2021-02-26 16:31:51.000 057 14344.97 431.11 54558.02 88888.00 2021-02-26 16:31:52.000 057 14345.10 431.46 54558.30 88888.00 2021-02-26 16:31:53.000 057 14344.75 430.92 54558.38 88888.00 2021-02-26 16:31:54.000 057 14344.47 430.75 54558.39 88888.00 2021-02-26 16:31:55.000 057 14344.24 430.43 54558.38 88888.00 2021-02-26 16:31:56.000 057 14343.90 430.56 54558.26 88888.00 2021-02-26 16:31:57.000 057 14343.28 429.95 54558.12 88888.00 2021-02-26 16:31:58.000 057 14343.23 429.70 54558.32 88888.00 2021-02-26 16:31:59.000 057 14342.49 429.31 54558.11 88888.00 2021-02-26 16:32:00.000 057 14343.39 429.20 54554.43 88888.00 2021-02-26 16:32:01.000 057 14343.48 431.66 54557.92 88888.00 2021-02-26 16:32:02.000 057 14341.40 428.73 54558.13 88888.00 2021-02-26 16:32:03.000 057 14341.12 428.24 54558.05 88888.00 2021-02-26 16:32:04.000 057 14340.94 427.86 54557.99 88888.00 2021-02-26 16:32:05.000 057 14340.69 428.29 54557.90 88888.00 2021-02-26 16:32:06.000 057 14343.92 431.19 54554.09 88888.00 2021-02-26 16:32:07.000 057 14340.32 427.97 54557.81 88888.00 2021-02-26 16:32:08.000 057 14340.31 428.55 54557.75 88888.00 2021-02-26 16:32:09.000 057 14340.33 427.79 54557.62 88888.00 2021-02-26 16:32:10.000 057 14340.06 428.23 54557.64 88888.00 2021-02-26 16:32:11.000 057 14340.26 427.77 54557.68 88888.00 2021-02-26 16:32:12.000 057 14340.26 427.95 54557.78 88888.00 2021-02-26 16:32:13.000 057 14340.92 428.29 54557.61 88888.00 2021-02-26 16:32:14.000 057 14340.44 427.83 54557.78 88888.00 2021-02-26 16:32:15.000 057 14340.58 427.98 54557.68 88888.00 2021-02-26 16:32:16.000 057 14341.82 428.36 54557.25 88888.00 2021-02-26 16:32:17.000 057 14341.40 428.06 54557.45 88888.00 2021-02-26 16:32:18.000 057 14341.90 428.05 54557.52 88888.00 2021-02-26 16:32:19.000 057 14341.72 427.82 54557.75 88888.00 2021-02-26 16:32:20.000 057 14342.06 427.93 54557.56 88888.00 2021-02-26 16:32:21.000 057 14342.42 427.83 54557.61 88888.00 2021-02-26 16:32:22.000 057 14342.72 427.84 54557.49 88888.00 2021-02-26 16:32:23.000 057 14342.59 427.78 54557.39 88888.00 2021-02-26 16:32:24.000 057 14346.08 431.21 54554.32 88888.00 2021-02-26 16:32:25.000 057 14342.50 427.61 54557.69 88888.00 2021-02-26 16:32:26.000 057 14342.54 427.38 54557.49 88888.00 2021-02-26 16:32:27.000 057 14342.33 427.29 54557.36 88888.00 2021-02-26 16:32:28.000 057 14342.53 427.98 54557.59 88888.00 2021-02-26 16:32:29.000 057 14341.43 427.05 54557.65 88888.00 2021-02-26 16:32:30.000 057 14344.48 430.45 54554.18 88888.00 2021-02-26 16:32:31.000 057 14340.81 426.75 54557.38 88888.00 2021-02-26 16:32:32.000 057 14340.50 426.53 54557.00 88888.00 2021-02-26 16:32:33.000 057 14340.27 426.51 54557.11 88888.00 2021-02-26 16:32:34.000 057 14339.00 426.05 54557.48 88888.00 2021-02-26 16:32:35.000 057 14338.64 426.37 54557.37 88888.00 2021-02-26 16:32:36.000 057 14338.08 425.86 54555.01 88888.00 2021-02-26 16:32:37.000 057 14340.88 429.26 54557.01 88888.00 2021-02-26 16:32:38.000 057 14337.14 425.62 54557.00 88888.00 2021-02-26 16:32:39.000 057 14336.67 426.03 54557.04 88888.00 2021-02-26 16:32:40.000 057 14336.45 426.03 54556.91 88888.00 2021-02-26 16:32:41.000 057 14336.27 425.82 54556.68 88888.00 2021-02-26 16:32:42.000 057 14336.08 426.38 54556.42 88888.00 2021-02-26 16:32:43.000 057 14336.23 426.98 54556.46 88888.00 2021-02-26 16:32:44.000 057 14336.29 426.54 54556.50 88888.00 2021-02-26 16:32:45.000 057 14336.42 426.85 54556.58 88888.00 2021-02-26 16:32:46.000 057 14336.62 427.01 54556.24 88888.00 2021-02-26 16:32:47.000 057 14337.01 427.86 54556.18 88888.00 2021-02-26 16:32:48.000 057 14337.23 428.30 54556.19 88888.00 2021-02-26 16:32:49.000 057 14337.47 428.12 54556.24 88888.00 2021-02-26 16:32:50.000 057 14337.80 428.43 54556.22 88888.00 2021-02-26 16:32:51.000 057 14337.90 428.60 54556.38 88888.00 2021-02-26 16:32:52.000 057 14338.21 428.79 54556.18 88888.00 2021-02-26 16:32:53.000 057 14338.56 429.68 54556.40 88888.00 2021-02-26 16:32:54.000 057 14338.69 429.70 54556.21 88888.00 2021-02-26 16:32:55.000 057 14338.74 429.99 54556.35 88888.00 2021-02-26 16:32:56.000 057 14338.89 429.71 54555.55 88888.00 2021-02-26 16:32:57.000 057 14342.69 433.39 54553.04 88888.00 2021-02-26 16:32:58.000 057 14339.68 430.31 54556.40 88888.00 2021-02-26 16:32:59.000 057 14339.39 430.14 54556.53 88888.00 2021-02-26 16:33:00.000 057 14339.26 430.69 54556.56 88888.00 2021-02-26 16:33:01.000 057 14339.36 430.65 54556.41 88888.00 2021-02-26 16:33:02.000 057 14339.56 431.29 54556.50 88888.00 2021-02-26 16:33:03.000 057 14342.57 434.52 54553.02 88888.00 2021-02-26 16:33:04.000 057 14339.31 430.85 54556.50 88888.00 2021-02-26 16:33:05.000 057 14338.92 431.13 54556.62 88888.00 2021-02-26 16:33:06.000 057 14338.53 431.00 54556.55 88888.00 2021-02-26 16:33:07.000 057 14341.88 434.44 54553.24 88888.00 2021-02-26 16:33:08.000 057 14338.06 431.63 54556.53 88888.00 2021-02-26 16:33:09.000 057 14337.86 430.92 54556.34 88888.00 2021-02-26 16:33:10.000 057 14337.28 430.91 54556.56 88888.00 2021-02-26 16:33:11.000 057 14336.84 430.72 54556.66 88888.00 2021-02-26 16:33:12.000 057 14336.66 430.74 54556.58 88888.00 2021-02-26 16:33:13.000 057 14339.55 434.16 54552.96 88888.00 2021-02-26 16:33:14.000 057 14335.88 430.55 54556.28 88888.00 2021-02-26 16:33:15.000 057 14335.73 430.73 54556.30 88888.00 2021-02-26 16:33:16.000 057 14334.96 430.63 54556.44 88888.00 2021-02-26 16:33:17.000 057 14335.00 430.96 54556.17 88888.00 2021-02-26 16:33:18.000 057 14334.84 430.96 54555.94 88888.00 2021-02-26 16:33:19.000 057 14334.75 431.01 54555.93 88888.00 2021-02-26 16:33:20.000 057 14334.86 431.25 54555.61 88888.00 2021-02-26 16:33:21.000 057 14334.79 431.14 54556.10 88888.00 2021-02-26 16:33:22.000 057 14335.23 431.85 54555.98 88888.00 2021-02-26 16:33:23.000 057 14335.56 431.65 54555.80 88888.00 2021-02-26 16:33:24.000 057 14335.70 431.53 54555.85 88888.00 2021-02-26 16:33:25.000 057 14336.16 431.80 54555.82 88888.00 2021-02-26 16:33:26.000 057 14336.47 431.73 54555.98 88888.00 2021-02-26 16:33:27.000 057 14336.61 431.79 54556.05 88888.00 2021-02-26 16:33:28.000 057 14336.77 432.40 54556.00 88888.00 2021-02-26 16:33:29.000 057 14337.17 432.39 54555.72 88888.00 2021-02-26 16:33:30.000 057 14337.40 432.67 54555.80 88888.00 2021-02-26 16:33:31.000 057 14337.42 432.00 54556.19 88888.00 2021-02-26 16:33:32.000 057 14337.80 432.13 54555.92 88888.00 2021-02-26 16:33:33.000 057 14338.00 432.25 54555.86 88888.00 2021-02-26 16:33:34.000 057 14337.98 432.68 54555.87 88888.00 2021-02-26 16:33:35.000 057 14338.25 432.90 54555.63 88888.00 2021-02-26 16:33:36.000 057 14338.23 432.43 54556.10 88888.00 2021-02-26 16:33:37.000 057 14338.63 433.08 54552.89 88888.00 2021-02-26 16:33:38.000 057 14340.33 436.10 54555.92 88888.00 2021-02-26 16:33:39.000 057 14338.51 432.85 54555.92 88888.00 2021-02-26 16:33:40.000 057 14338.47 432.66 54556.13 88888.00 2021-02-26 16:33:41.000 057 14338.30 432.99 54556.02 88888.00 2021-02-26 16:33:42.000 057 14338.29 433.09 54556.24 88888.00 2021-02-26 16:33:43.000 057 14341.57 436.99 54552.75 88888.00 2021-02-26 16:33:44.000 057 14337.72 433.45 54556.16 88888.00 2021-02-26 16:33:45.000 057 14337.51 433.54 54556.34 88888.00 2021-02-26 16:33:46.000 057 14337.12 433.50 54556.37 88888.00 2021-02-26 16:33:47.000 057 14336.71 433.44 54556.24 88888.00 2021-02-26 16:33:48.000 057 14336.58 433.60 54556.22 88888.00 2021-02-26 16:33:49.000 057 14336.03 433.86 54556.05 88888.00 2021-02-26 16:33:50.000 057 14335.42 433.98 54555.97 88888.00 2021-02-26 16:33:51.000 057 14335.07 433.67 54556.30 88888.00 2021-02-26 16:33:52.000 057 14335.16 433.53 54556.22 88888.00 2021-02-26 16:33:53.000 057 14334.51 434.24 54555.98 88888.00 2021-02-26 16:33:54.000 057 14334.00 433.61 54556.03 88888.00 2021-02-26 16:33:55.000 057 14333.77 433.42 54555.93 88888.00 2021-02-26 16:33:56.000 057 14337.94 438.42 54552.46 88888.00 2021-02-26 16:33:57.000 057 14333.34 436.69 54555.70 88888.00 2021-02-26 16:33:58.000 057 14333.20 433.24 54555.65 88888.00 2021-02-26 16:33:59.000 057 14333.05 432.77 54555.76 88888.00 2021-02-26 16:34:00.000 057 14333.02 432.84 54555.69 88888.00 2021-02-26 16:34:01.000 057 14332.98 432.76 54555.74 88888.00 2021-02-26 16:34:02.000 057 14336.31 435.94 54552.33 88888.00 2021-02-26 16:34:03.000 057 14333.15 432.27 54555.48 88888.00 2021-02-26 16:34:04.000 057 14333.01 432.76 54555.44 88888.00 2021-02-26 16:34:05.000 057 14333.48 432.38 54555.88 88888.00 2021-02-26 16:34:06.000 057 14333.23 432.19 54555.48 88888.00 2021-02-26 16:34:07.000 057 14333.53 432.39 54555.41 88888.00 2021-02-26 16:34:08.000 057 14333.62 432.01 54555.39 88888.00 2021-02-26 16:34:09.000 057 14333.64 432.10 54555.45 88888.00 2021-02-26 16:34:10.000 057 14334.19 431.79 54555.38 88888.00 2021-02-26 16:34:11.000 057 14333.98 431.75 54555.21 88888.00 2021-02-26 16:34:12.000 057 14334.31 432.19 54555.31 88888.00 2021-02-26 16:34:13.000 057 14334.47 431.72 54553.50 88888.00 2021-02-26 16:34:14.000 057 14337.87 435.90 54554.67 88888.00 2021-02-26 16:34:15.000 057 14335.26 432.35 54555.17 88888.00 2021-02-26 16:34:16.000 057 14335.70 432.70 54555.18 88888.00 2021-02-26 16:34:17.000 057 14336.07 432.54 54555.22 88888.00 2021-02-26 16:34:18.000 057 14336.65 432.92 54555.25 88888.00 2021-02-26 16:34:19.000 057 14337.11 433.49 54555.35 88888.00 2021-02-26 16:34:20.000 057 14337.71 434.03 54555.39 88888.00 2021-02-26 16:34:21.000 057 14338.17 434.32 54555.50 88888.00 2021-02-26 16:34:22.000 057 14338.54 434.45 54555.63 88888.00 2021-02-26 16:34:23.000 057 14339.09 434.81 54555.58 88888.00 2021-02-26 16:34:24.000 057 14339.65 435.26 54555.84 88888.00 2021-02-26 16:34:25.000 057 14339.50 435.19 54555.80 88888.00 2021-02-26 16:34:26.000 057 14339.75 435.08 54556.17 88888.00 2021-02-26 16:34:27.000 057 14340.00 435.19 54556.19 88888.00 2021-02-26 16:34:28.000 057 14339.85 435.11 54556.09 88888.00 2021-02-26 16:34:29.000 057 14343.16 438.67 54552.75 88888.00 2021-02-26 16:34:30.000 057 14339.77 434.52 54556.35 88888.00 2021-02-26 16:34:31.000 057 14339.70 434.52 54556.63 88888.00 2021-02-26 16:34:32.000 057 14339.60 434.18 54556.64 88888.00 2021-02-26 16:34:33.000 057 14339.89 433.92 54556.49 88888.00 2021-02-26 16:34:34.000 057 14339.68 433.81 54556.79 88888.00 2021-02-26 16:34:35.000 057 14343.07 436.84 54553.44 88888.00 2021-02-26 16:34:36.000 057 14339.74 433.58 54557.00 88888.00 2021-02-26 16:34:37.000 057 14339.97 433.39 54557.06 88888.00 2021-02-26 16:34:38.000 057 14340.96 433.18 54557.14 88888.00 2021-02-26 16:34:39.000 057 14340.52 433.17 54557.18 88888.00 2021-02-26 16:34:40.000 057 14340.79 433.09 54556.94 88888.00 2021-02-26 16:34:41.000 057 14341.13 433.29 54557.53 88888.00 2021-02-26 16:34:42.000 057 14341.35 433.63 54557.56 88888.00 2021-02-26 16:34:43.000 057 14341.60 433.40 54557.56 88888.00 2021-02-26 16:34:44.000 057 14341.75 433.63 54557.62 88888.00 2021-02-26 16:34:45.000 057 14341.95 433.62 54557.83 88888.00 2021-02-26 16:34:46.000 057 14341.85 434.08 54558.09 88888.00 2021-02-26 16:34:47.000 057 14342.05 433.77 54558.03 88888.00 2021-02-26 16:34:48.000 057 14342.02 433.79 54558.12 88888.00 2021-02-26 16:34:49.000 057 14342.46 434.18 54558.19 88888.00 2021-02-26 16:34:50.000 057 14341.96 433.69 54558.25 88888.00 2021-02-26 16:34:51.000 057 14342.21 433.89 54558.47 88888.00 2021-02-26 16:34:52.000 057 14342.16 433.57 54558.37 88888.00 2021-02-26 16:34:53.000 057 14342.26 433.21 54558.05 88888.00 2021-02-26 16:34:54.000 057 14342.61 433.59 54558.63 88888.00 2021-02-26 16:34:55.000 057 14347.16 438.13 54555.18 88888.00 2021-02-26 16:34:56.000 057 14343.02 436.44 54558.61 88888.00 2021-02-26 16:34:57.000 057 14343.71 433.26 54558.23 88888.00 2021-02-26 16:34:58.000 057 14343.65 432.45 54558.44 88888.00 2021-02-26 16:34:59.000 057 14344.15 432.58 54558.67 88888.00 2021-02-26 16:35:00.000 057 14344.47 432.32 54558.58 88888.00 2021-02-26 16:35:01.000 057 14351.46 435.58 54555.24 88888.00 2021-02-26 16:35:02.000 057 14344.97 432.12 54558.77 88888.00 2021-02-26 16:35:03.000 057 14344.94 431.65 54558.82 88888.00 2021-02-26 16:35:04.000 057 14345.18 431.56 54559.20 88888.00 2021-02-26 16:35:05.000 057 14345.22 431.52 54558.96 88888.00 2021-02-26 16:35:06.000 057 14345.14 431.46 54559.23 88888.00 2021-02-26 16:35:07.000 057 14348.37 434.29 54555.67 88888.00 2021-02-26 16:35:08.000 057 14344.59 430.50 54559.10 88888.00 2021-02-26 16:35:09.000 057 14344.58 430.45 54559.18 88888.00 2021-02-26 16:35:10.000 057 14345.17 430.69 54559.11 88888.00 2021-02-26 16:35:11.000 057 14344.22 429.89 54559.24 88888.00 2021-02-26 16:35:12.000 057 14344.40 429.40 54559.28 88888.00 2021-02-26 16:35:13.000 057 14343.96 429.38 54559.24 88888.00 2021-02-26 16:35:14.000 057 14343.96 429.59 54559.38 88888.00 2021-02-26 16:35:15.000 057 14344.26 429.84 54558.77 88888.00 2021-02-26 16:35:16.000 057 14344.12 429.25 54559.05 88888.00 2021-02-26 16:35:17.000 057 14343.94 428.90 54559.45 88888.00 2021-02-26 16:35:18.000 057 14343.75 428.84 54559.63 88888.00 2021-02-26 16:35:19.000 057 14343.92 428.97 54559.46 88888.00 2021-02-26 16:35:20.000 057 14343.72 428.83 54559.40 88888.00 2021-02-26 16:35:21.000 057 14343.47 428.92 54559.51 88888.00 2021-02-26 16:35:22.000 057 14343.40 429.03 54559.43 88888.00 2021-02-26 16:35:23.000 057 14343.25 429.18 54559.47 88888.00 2021-02-26 16:35:24.000 057 14343.28 429.43 54559.56 88888.00 2021-02-26 16:35:25.000 057 14343.51 429.50 54559.42 88888.00 2021-02-26 16:35:26.000 057 14346.16 432.83 54556.18 88888.00 2021-02-26 16:35:27.000 057 14342.56 429.74 54559.45 88888.00 2021-02-26 16:35:28.000 057 14342.42 429.74 54559.64 88888.00 2021-02-26 16:35:29.000 057 14342.39 429.90 54559.43 88888.00 2021-02-26 16:35:30.000 057 14342.45 430.24 54559.31 88888.00 2021-02-26 16:35:31.000 057 14342.64 430.35 54559.45 88888.00 2021-02-26 16:35:32.000 057 14345.42 434.04 54555.89 88888.00 2021-02-26 16:35:33.000 057 14341.90 430.81 54559.14 88888.00 2021-02-26 16:35:34.000 057 14341.95 430.72 54559.14 88888.00 2021-02-26 16:35:35.000 057 14341.82 431.06 54559.15 88888.00 2021-02-26 16:35:36.000 057 14345.21 434.27 54555.83 88888.00 2021-02-26 16:35:37.000 057 14341.82 431.13 54558.86 88888.00 2021-02-26 16:35:38.000 057 14340.94 430.85 54558.97 88888.00 2021-02-26 16:35:39.000 057 14340.88 431.03 54558.81 88888.00 2021-02-26 16:35:40.000 057 14340.94 430.93 54558.70 88888.00 2021-02-26 16:35:41.000 057 14339.75 430.65 54558.56 88888.00 2021-02-26 16:35:42.000 057 14343.13 433.84 54555.20 88888.00 2021-02-26 16:35:43.000 057 14339.00 430.23 54558.47 88888.00 2021-02-26 16:35:44.000 057 14338.96 429.98 54558.00 88888.00 2021-02-26 16:35:45.000 057 14338.38 429.55 54557.62 88888.00 2021-02-26 16:35:46.000 057 14338.12 429.09 54558.42 88888.00 2021-02-26 16:35:47.000 057 14338.03 429.06 54558.12 88888.00 2021-02-26 16:35:48.000 057 14341.07 432.08 54554.63 88888.00 2021-02-26 16:35:49.000 057 14337.36 428.19 54557.97 88888.00 2021-02-26 16:35:50.000 057 14337.99 428.23 54557.16 88888.00 2021-02-26 16:35:51.000 057 14337.14 427.88 54557.88 88888.00 2021-02-26 16:35:52.000 057 14337.44 427.80 54557.49 88888.00 2021-02-26 16:35:53.000 057 14336.92 427.71 54557.74 88888.00 2021-02-26 16:35:54.000 057 14340.35 430.79 54554.04 88888.00 2021-02-26 16:35:55.000 057 14337.10 427.62 54557.31 88888.00 2021-02-26 16:35:56.000 057 14337.20 428.12 54556.99 88888.00 2021-02-26 16:35:57.000 057 14337.00 427.62 54557.20 88888.00 2021-02-26 16:35:58.000 057 14336.83 427.41 54557.13 88888.00 2021-02-26 16:35:59.000 057 14336.74 427.73 54557.25 88888.00 2021-02-26 16:36:00.000 057 14337.10 427.59 54556.98 88888.00 2021-02-26 16:36:01.000 057 14337.00 427.68 54557.09 88888.00 2021-02-26 16:36:02.000 057 14337.08 427.58 54557.08 88888.00 2021-02-26 16:36:03.000 057 14337.06 427.88 54557.04 88888.00 2021-02-26 16:36:04.000 057 14337.08 428.04 54556.91 88888.00 2021-02-26 16:36:05.000 057 14337.92 428.47 54556.74 88888.00 2021-02-26 16:36:06.000 057 14337.18 428.61 54556.80 88888.00 2021-02-26 16:36:07.000 057 14337.28 428.99 54556.45 88888.00 2021-02-26 16:36:08.000 057 14337.19 428.91 54557.00 88888.00 2021-02-26 16:36:09.000 057 14337.67 429.20 54556.55 88888.00 2021-02-26 16:36:10.000 057 14337.48 429.37 54557.00 88888.00 2021-02-26 16:36:11.000 057 14337.36 429.90 54556.75 88888.00 2021-02-26 16:36:12.000 057 14337.45 429.72 54556.84 88888.00 2021-02-26 16:36:13.000 057 14337.32 430.18 54556.93 88888.00 2021-02-26 16:36:14.000 057 14337.12 430.33 54556.76 88888.00 2021-02-26 16:36:15.000 057 14337.84 430.82 54556.68 88888.00 2021-02-26 16:36:16.000 057 14337.40 430.84 54556.58 88888.00 2021-02-26 16:36:17.000 057 14337.52 430.80 54556.41 88888.00 2021-02-26 16:36:18.000 057 14337.33 431.18 54553.44 88888.00 2021-02-26 16:36:19.000 057 14339.18 434.70 54556.79 88888.00 2021-02-26 16:36:20.000 057 14337.10 431.31 54556.73 88888.00 2021-02-26 16:36:21.000 057 14336.81 431.56 54556.65 88888.00 2021-02-26 16:36:22.000 057 14336.71 432.02 54556.65 88888.00 2021-02-26 16:36:23.000 057 14336.50 432.06 54556.69 88888.00 2021-02-26 16:36:24.000 057 14340.01 435.18 54553.22 88888.00 2021-02-26 16:36:25.000 057 14336.05 431.82 54556.96 88888.00 2021-02-26 16:36:26.000 057 14335.94 432.05 54556.62 88888.00 2021-02-26 16:36:27.000 057 14335.90 432.57 54556.54 88888.00 2021-02-26 16:36:28.000 057 14335.51 432.18 54556.62 88888.00 2021-02-26 16:36:29.000 057 14335.47 432.34 54556.46 88888.00 2021-02-26 16:36:30.000 057 14335.47 432.24 54556.51 88888.00 2021-02-26 16:36:31.000 057 14335.26 432.51 54556.48 88888.00 2021-02-26 16:36:32.000 057 14335.27 433.33 54556.60 88888.00 2021-02-26 16:36:33.000 057 14335.07 432.69 54556.56 88888.00 2021-02-26 16:36:34.000 057 14335.28 432.65 54556.49 88888.00 2021-02-26 16:36:35.000 057 14339.15 435.42 54552.76 88888.00 2021-02-26 16:36:36.000 057 14337.64 436.91 54556.53 88888.00 2021-02-26 16:36:37.000 057 14335.12 433.38 54556.36 88888.00 2021-02-26 16:36:38.000 057 14335.04 433.01 54556.41 88888.00 2021-02-26 16:36:39.000 057 14335.17 433.08 54556.43 88888.00 2021-02-26 16:36:40.000 057 14335.71 433.35 54555.64 88888.00 2021-02-26 16:36:41.000 057 14338.76 436.63 54553.13 88888.00 2021-02-26 16:36:42.000 057 14335.42 433.52 54556.38 88888.00 2021-02-26 16:36:43.000 057 14335.29 433.36 54556.42 88888.00 2021-02-26 16:36:44.000 057 14335.47 433.34 54556.13 88888.00 2021-02-26 16:36:45.000 057 14335.87 433.64 54556.20 88888.00 2021-02-26 16:36:46.000 057 14335.66 433.69 54556.12 88888.00 2021-02-26 16:36:47.000 057 14335.90 434.03 54556.28 88888.00 2021-02-26 16:36:48.000 057 14335.76 433.53 54556.40 88888.00 2021-02-26 16:36:49.000 057 14335.89 433.45 54556.18 88888.00 2021-02-26 16:36:50.000 057 14336.12 433.59 54556.21 88888.00 2021-02-26 16:36:51.000 057 14336.29 433.38 54556.24 88888.00 2021-02-26 16:36:52.000 057 14336.29 433.29 54556.27 88888.00 2021-02-26 16:36:53.000 057 14336.47 433.40 54556.48 88888.00 2021-02-26 16:36:54.000 057 14336.70 433.19 54556.28 88888.00 2021-02-26 16:36:55.000 057 14336.85 433.10 54556.12 88888.00 2021-02-26 16:36:56.000 057 14337.04 433.14 54556.49 88888.00 2021-02-26 16:36:57.000 057 14336.98 432.90 54556.30 88888.00 2021-02-26 16:36:58.000 057 14337.17 433.23 54556.44 88888.00 2021-02-26 16:36:59.000 057 14337.42 432.78 54556.43 88888.00 2021-02-26 16:37:00.000 057 14337.33 432.78 54556.27 88888.00 2021-02-26 16:37:01.000 057 14337.58 432.63 54556.34 88888.00 2021-02-26 16:37:02.000 057 14337.44 432.71 54556.30 88888.00 2021-02-26 16:37:03.000 057 14337.69 433.02 54556.41 88888.00 2021-02-26 16:37:04.000 057 14338.11 433.34 54556.51 88888.00 2021-02-26 16:37:05.000 057 14338.17 432.88 54556.11 88888.00 2021-02-26 16:37:06.000 057 14341.17 436.68 54553.07 88888.00 2021-02-26 16:37:07.000 057 14337.64 433.06 54556.08 88888.00 2021-02-26 16:37:08.000 057 14337.74 433.41 54556.42 88888.00 2021-02-26 16:37:09.000 057 14338.21 433.28 54556.43 88888.00 2021-02-26 16:37:10.000 057 14337.63 433.20 54556.44 88888.00 2021-02-26 16:37:11.000 057 14337.79 433.13 54556.62 88888.00 2021-02-26 16:37:12.000 057 14341.29 437.12 54553.22 88888.00 2021-02-26 16:37:13.000 057 14337.96 433.60 54556.80 88888.00 2021-02-26 16:37:14.000 057 14337.86 434.02 54556.72 88888.00 2021-02-26 16:37:15.000 057 14337.67 433.46 54556.05 88888.00 2021-02-26 16:37:16.000 057 14337.67 433.60 54556.76 88888.00 2021-02-26 16:37:17.000 057 14337.86 433.71 54556.62 88888.00 2021-02-26 16:37:18.000 057 14337.86 434.03 54556.70 88888.00 2021-02-26 16:37:19.000 057 14338.17 433.84 54556.76 88888.00 2021-02-26 16:37:20.000 057 14337.69 433.77 54556.72 88888.00 2021-02-26 16:37:21.000 057 14337.65 433.99 54556.78 88888.00 2021-02-26 16:37:22.000 057 14337.80 434.02 54556.68 88888.00 2021-02-26 16:37:23.000 057 14337.65 434.29 54556.81 88888.00 2021-02-26 16:37:24.000 057 14338.11 434.63 54556.69 88888.00 2021-02-26 16:37:25.000 057 14337.58 434.08 54557.04 88888.00 2021-02-26 16:37:26.000 057 14338.10 434.86 54556.40 88888.00 2021-02-26 16:37:27.000 057 14338.04 435.24 54556.16 88888.00 2021-02-26 16:37:28.000 057 14343.13 437.61 54552.32 88888.00 2021-02-26 16:37:29.000 057 14341.09 438.30 54556.39 88888.00 2021-02-26 16:37:30.000 057 14338.02 435.17 54556.48 88888.00 2021-02-26 16:37:31.000 057 14338.21 435.14 54555.99 88888.00 2021-02-26 16:37:32.000 057 14338.21 435.78 54556.26 88888.00 2021-02-26 16:37:33.000 057 14338.05 435.21 54556.17 88888.00 2021-02-26 16:37:34.000 057 14341.54 438.18 54552.97 88888.00 2021-02-26 16:37:35.000 057 14338.31 435.40 54556.43 88888.00 2021-02-26 16:37:36.000 057 14338.51 435.53 54556.37 88888.00 2021-02-26 16:37:37.000 057 14338.62 435.40 54556.34 88888.00 2021-02-26 16:37:38.000 057 14338.50 435.20 54556.47 88888.00 2021-02-26 16:37:39.000 057 14338.72 435.29 54556.43 88888.00 2021-02-26 16:37:40.000 057 14338.88 435.18 54556.53 88888.00 2021-02-26 16:37:41.000 057 14338.97 435.11 54556.41 88888.00 2021-02-26 16:37:42.000 057 14339.05 435.14 54556.07 88888.00 2021-02-26 16:37:43.000 057 14338.96 435.13 54556.71 88888.00 2021-02-26 16:37:44.000 057 14339.54 435.15 54556.52 88888.00 2021-02-26 16:37:45.000 057 14339.43 435.14 54556.80 88888.00 2021-02-26 16:37:46.000 057 14339.79 435.52 54556.56 88888.00 2021-02-26 16:37:47.000 057 14339.58 435.26 54556.34 88888.00 2021-02-26 16:37:48.000 057 14339.56 435.28 54556.62 88888.00 2021-02-26 16:37:49.000 057 14339.69 435.44 54556.65 88888.00 2021-02-26 16:37:50.000 057 14339.76 435.32 54556.66 88888.00 2021-02-26 16:37:51.000 057 14340.00 435.92 54556.68 88888.00 2021-02-26 16:37:52.000 057 14340.04 435.59 54556.79 88888.00 2021-02-26 16:37:53.000 057 14340.01 435.73 54557.01 88888.00 2021-02-26 16:37:54.000 057 14340.08 435.79 54556.98 88888.00 2021-02-26 16:37:55.000 057 14340.31 435.65 54557.00 88888.00 2021-02-26 16:37:56.000 057 14340.13 436.04 54557.03 88888.00 2021-02-26 16:37:57.000 057 14340.23 436.03 54557.31 88888.00 2021-02-26 16:37:58.000 057 14339.68 435.58 54557.69 88888.00 2021-02-26 16:37:59.000 057 14343.14 439.03 54554.15 88888.00 2021-02-26 16:38:00.000 057 14339.65 435.47 54557.89 88888.00 2021-02-26 16:38:01.000 057 14339.67 435.99 54557.85 88888.00 2021-02-26 16:38:02.000 057 14339.87 435.86 54557.69 88888.00 2021-02-26 16:38:03.000 057 14339.67 435.80 54557.96 88888.00 2021-02-26 16:38:04.000 057 14339.81 436.26 54557.78 88888.00 2021-02-26 16:38:05.000 057 14343.14 439.29 54554.46 88888.00 2021-02-26 16:38:06.000 057 14339.76 436.01 54557.67 88888.00 2021-02-26 16:38:07.000 057 14339.87 436.16 54557.96 88888.00 2021-02-26 16:38:08.000 057 14339.90 436.29 54558.08 88888.00 2021-02-26 16:38:09.000 057 14340.08 436.21 54557.94 88888.00 2021-02-26 16:38:10.000 057 14340.19 436.06 54558.03 88888.00 2021-02-26 16:38:11.000 057 14339.90 436.07 54558.06 88888.00 2021-02-26 16:38:12.000 057 14340.01 436.14 54558.00 88888.00 2021-02-26 16:38:13.000 057 14340.06 436.35 54557.99 88888.00 2021-02-26 16:38:14.000 057 14340.12 436.22 54558.07 88888.00 2021-02-26 16:38:15.000 057 14340.37 436.37 54558.28 88888.00 2021-02-26 16:38:16.000 057 14340.34 436.27 54558.21 88888.00 2021-02-26 16:38:17.000 057 14340.84 436.43 54558.09 88888.00 2021-02-26 16:38:18.000 057 14340.69 436.34 54558.02 88888.00 2021-02-26 16:38:19.000 057 14340.87 436.44 54558.18 88888.00 2021-02-26 16:38:20.000 057 14340.87 436.42 54558.49 88888.00 2021-02-26 16:38:21.000 057 14340.84 436.45 54558.39 88888.00 2021-02-26 16:38:22.000 057 14341.00 436.37 54558.21 88888.00 2021-02-26 16:38:23.000 057 14341.18 436.74 54558.32 88888.00 2021-02-26 16:38:24.000 057 14341.20 436.36 54558.41 88888.00 2021-02-26 16:38:25.000 057 14341.12 436.45 54555.99 88888.00 2021-02-26 16:38:26.000 057 14344.51 439.81 54555.39 88888.00 2021-02-26 16:38:27.000 057 14341.35 436.41 54557.85 88888.00 2021-02-26 16:38:28.000 057 14341.35 436.29 54558.48 88888.00 2021-02-26 16:38:29.000 057 14341.22 436.48 54558.27 88888.00 2021-02-26 16:38:30.000 057 14341.35 436.69 54558.67 88888.00 2021-02-26 16:38:31.000 057 14341.26 436.49 54558.57 88888.00 2021-02-26 16:38:32.000 057 14345.03 440.03 54554.95 88888.00 2021-02-26 16:38:33.000 057 14341.50 436.53 54558.72 88888.00 2021-02-26 16:38:34.000 057 14341.51 436.94 54558.96 88888.00 2021-02-26 16:38:35.000 057 14342.47 436.89 54555.61 88888.00 2021-02-26 16:38:36.000 057 14343.58 440.49 54559.14 88888.00 2021-02-26 16:38:37.000 057 14341.66 436.86 54558.77 88888.00 2021-02-26 16:38:38.000 057 14341.95 437.17 54558.95 88888.00 2021-02-26 16:38:39.000 057 14341.71 437.08 54558.88 88888.00 2021-02-26 16:38:40.000 057 14341.66 437.04 54558.90 88888.00 2021-02-26 16:38:41.000 057 14341.59 436.85 54559.01 88888.00 2021-02-26 16:38:42.000 057 14341.60 436.93 54558.85 88888.00 2021-02-26 16:38:43.000 057 14341.46 437.04 54559.06 88888.00 2021-02-26 16:38:44.000 057 14341.51 437.54 54558.92 88888.00 2021-02-26 16:38:45.000 057 14341.32 437.06 54558.99 88888.00 2021-02-26 16:38:46.000 057 14341.21 437.57 54558.98 88888.00 2021-02-26 16:38:47.000 057 14341.38 437.01 54558.63 88888.00 2021-02-26 16:38:48.000 057 14341.70 437.24 54558.69 88888.00 2021-02-26 16:38:49.000 057 14341.38 437.98 54558.98 88888.00 2021-02-26 16:38:50.000 057 14341.38 437.38 54559.12 88888.00 2021-02-26 16:38:51.000 057 14341.36 437.14 54558.94 88888.00 2021-02-26 16:38:52.000 057 14341.40 437.34 54559.09 88888.00 2021-02-26 16:38:53.000 057 14341.55 437.77 54558.97 88888.00 2021-02-26 16:38:54.000 057 14341.53 437.47 54558.82 88888.00 2021-02-26 16:38:55.000 057 14341.71 437.59 54558.92 88888.00 2021-02-26 16:38:56.000 057 14345.03 441.07 54555.61 88888.00 2021-02-26 16:38:57.000 057 14341.76 437.98 54558.90 88888.00 2021-02-26 16:38:58.000 057 14341.85 437.76 54558.79 88888.00 2021-02-26 16:38:59.000 057 14342.06 438.31 54558.87 88888.00 2021-02-26 16:39:00.000 057 14341.91 437.94 54559.02 88888.00 2021-02-26 16:39:01.000 057 14341.98 438.30 54558.69 88888.00 2021-02-26 16:39:02.000 057 14345.54 441.43 54555.57 88888.00 2021-02-26 16:39:03.000 057 14342.12 438.20 54559.07 88888.00 2021-02-26 16:39:04.000 057 14342.31 437.94 54558.62 88888.00 2021-02-26 16:39:05.000 057 14342.25 438.11 54559.21 88888.00 2021-02-26 16:39:06.000 057 14342.01 438.57 54559.26 88888.00 2021-02-26 16:39:07.000 057 14342.18 438.26 54559.05 88888.00 2021-02-26 16:39:08.000 057 14342.10 438.80 54559.15 88888.00 2021-02-26 16:39:09.000 057 14342.58 438.28 54559.11 88888.00 2021-02-26 16:39:10.000 057 14342.20 438.18 54559.17 88888.00 2021-02-26 16:39:11.000 057 14342.33 438.22 54559.14 88888.00 2021-02-26 16:39:12.000 057 14342.33 438.08 54558.69 88888.00 2021-02-26 16:39:13.000 057 14342.32 438.56 54559.13 88888.00 2021-02-26 16:39:14.000 057 14342.53 437.89 54559.07 88888.00 2021-02-26 16:39:15.000 057 14342.28 438.36 54559.23 88888.00 2021-02-26 16:39:16.000 057 14342.44 438.55 54559.28 88888.00 2021-02-26 16:39:17.000 057 14342.19 438.26 54559.13 88888.00 2021-02-26 16:39:18.000 057 14342.08 438.24 54559.14 88888.00 2021-02-26 16:39:19.000 057 14342.23 437.97 54559.43 88888.00 2021-02-26 16:39:20.000 057 14345.59 442.49 54556.02 88888.00 2021-02-26 16:39:21.000 057 14342.26 438.33 54559.39 88888.00 2021-02-26 16:39:22.000 057 14342.05 438.02 54559.24 88888.00 2021-02-26 16:39:23.000 057 14342.16 438.37 54559.33 88888.00 2021-02-26 16:39:24.000 057 14342.09 438.79 54559.32 88888.00 2021-02-26 16:39:25.000 057 14342.00 438.17 54559.28 88888.00 2021-02-26 16:39:26.000 057 14345.44 441.53 54555.87 88888.00 2021-02-26 16:39:27.000 057 14342.09 437.96 54559.27 88888.00 2021-02-26 16:39:28.000 057 14342.20 437.78 54559.38 88888.00 2021-02-26 16:39:29.000 057 14342.17 438.89 54559.24 88888.00 2021-02-26 16:39:30.000 057 14342.50 438.06 54559.51 88888.00 2021-02-26 16:39:31.000 057 14342.29 438.23 54559.39 88888.00 2021-02-26 16:39:32.000 057 14342.27 437.92 54557.22 88888.00 2021-02-26 16:39:33.000 057 14345.69 441.13 54559.19 88888.00 2021-02-26 16:39:34.000 057 14342.43 438.25 54559.14 88888.00 2021-02-26 16:39:35.000 057 14342.48 438.23 54559.44 88888.00 2021-02-26 16:39:36.000 057 14342.79 438.09 54559.58 88888.00 2021-02-26 16:39:37.000 057 14342.40 438.10 54559.68 88888.00 2021-02-26 16:39:38.000 057 14342.80 438.05 54559.52 88888.00 2021-02-26 16:39:39.000 057 14342.64 438.18 54558.85 88888.00 2021-02-26 16:39:40.000 057 14342.50 437.99 54559.51 88888.00 2021-02-26 16:39:41.000 057 14342.66 437.94 54559.51 88888.00 2021-02-26 16:39:42.000 057 14342.76 438.38 54559.73 88888.00 2021-02-26 16:39:43.000 057 14343.40 438.15 54559.83 88888.00 2021-02-26 16:39:44.000 057 14342.96 438.55 54559.56 88888.00 2021-02-26 16:39:45.000 057 14343.29 438.32 54559.70 88888.00 2021-02-26 16:39:46.000 057 14343.44 438.52 54559.76 88888.00 2021-02-26 16:39:47.000 057 14343.42 438.19 54559.70 88888.00 2021-02-26 16:39:48.000 057 14343.70 438.40 54559.79 88888.00 2021-02-26 16:39:49.000 057 14343.74 438.20 54559.78 88888.00 2021-02-26 16:39:50.000 057 14343.76 437.98 54559.77 88888.00 2021-02-26 16:39:51.000 057 14343.84 438.14 54559.86 88888.00 2021-02-26 16:39:52.000 057 14343.81 437.94 54559.64 88888.00 2021-02-26 16:39:53.000 057 14347.55 441.45 54556.54 88888.00 2021-02-26 16:39:54.000 057 14344.16 437.96 54559.54 88888.00 2021-02-26 16:39:55.000 057 14343.96 438.36 54559.78 88888.00 2021-02-26 16:39:56.000 057 14344.28 438.55 54559.95 88888.00 2021-02-26 16:39:57.000 057 14344.07 438.15 54559.95 88888.00 2021-02-26 16:39:58.000 057 14344.63 438.50 54559.97 88888.00 2021-02-26 16:39:59.000 057 14347.94 441.57 54556.64 88888.00 2021-02-26 16:40:00.000 057 14344.87 438.10 54560.14 88888.00 2021-02-26 16:40:01.000 057 14346.75 437.88 54557.77 88888.00 2021-02-26 16:40:02.000 057 14344.90 438.09 54560.45 88888.00 2021-02-26 16:40:03.000 057 14345.11 438.79 54560.26 88888.00 2021-02-26 16:40:04.000 057 14345.16 439.10 54560.21 88888.00 2021-02-26 16:40:05.000 057 14345.54 438.34 54560.46 88888.00 2021-02-26 16:40:06.000 057 14345.32 438.76 54560.52 88888.00 2021-02-26 16:40:07.000 057 14348.73 441.76 54556.98 88888.00 2021-02-26 16:40:08.000 057 14345.29 438.74 54560.59 88888.00 2021-02-26 16:40:09.000 057 14345.13 438.43 54555.38 88888.00 2021-02-26 16:40:10.000 057 14348.42 441.57 54559.10 88888.00 2021-02-26 16:40:11.000 057 14345.09 438.42 54560.73 88888.00 2021-02-26 16:40:12.000 057 14344.91 438.37 54560.63 88888.00 2021-02-26 16:40:13.000 057 14344.97 438.35 54560.61 88888.00 2021-02-26 16:40:14.000 057 14345.12 438.38 54560.04 88888.00 2021-02-26 16:40:15.000 057 14348.37 441.70 54557.42 88888.00 2021-02-26 16:40:16.000 057 14345.31 438.90 54560.58 88888.00 2021-02-26 16:40:17.000 057 14345.21 438.21 54560.91 88888.00 2021-02-26 16:40:18.000 057 14345.03 438.61 54560.55 88888.00 2021-02-26 16:40:19.000 057 14345.49 438.33 54560.59 88888.00 2021-02-26 16:40:20.000 057 14345.32 438.31 54560.83 88888.00 2021-02-26 16:40:21.000 057 14345.36 438.36 54560.75 88888.00 2021-02-26 16:40:22.000 057 14345.02 438.13 54560.84 88888.00 2021-02-26 16:40:23.000 057 14344.98 438.17 54560.87 88888.00 2021-02-26 16:40:24.000 057 14345.16 438.22 54560.74 88888.00 2021-02-26 16:40:25.000 057 14345.19 438.30 54560.91 88888.00 2021-02-26 16:40:26.000 057 14345.09 438.24 54560.82 88888.00 2021-02-26 16:40:27.000 057 14344.90 438.30 54560.71 88888.00 2021-02-26 16:40:28.000 057 14344.68 438.04 54560.87 88888.00 2021-02-26 16:40:29.000 057 14345.02 438.03 54560.80 88888.00 2021-02-26 16:40:30.000 057 14344.92 438.37 54560.75 88888.00 2021-02-26 16:40:31.000 057 14345.15 438.03 54560.84 88888.00 2021-02-26 16:40:32.000 057 14348.01 440.81 54557.37 88888.00 2021-02-26 16:40:33.000 057 14344.62 437.87 54560.84 88888.00 2021-02-26 16:40:34.000 057 14344.67 437.44 54560.65 88888.00 2021-02-26 16:40:35.000 057 14344.53 437.90 54560.72 88888.00 2021-02-26 16:40:36.000 057 14344.47 437.05 54560.59 88888.00 2021-02-26 16:40:37.000 057 14348.02 437.48 54557.35 88888.00 2021-02-26 16:40:38.000 057 14347.74 441.13 54557.26 88888.00 2021-02-26 16:40:39.000 057 14344.32 437.30 54560.51 88888.00 2021-02-26 16:40:40.000 057 14344.35 437.50 54560.70 88888.00 2021-02-26 16:40:41.000 057 14344.17 437.73 54560.66 88888.00 2021-02-26 16:40:42.000 057 14345.57 437.16 54557.08 88888.00 2021-02-26 16:40:43.000 057 14344.72 440.27 54560.59 88888.00 2021-02-26 16:40:44.000 057 14343.70 436.87 54560.36 88888.00 2021-02-26 16:40:45.000 057 14343.73 437.35 54560.59 88888.00 2021-02-26 16:40:46.000 057 14343.56 436.64 54560.65 88888.00 2021-02-26 16:40:47.000 057 14343.22 436.80 54560.60 88888.00 2021-02-26 16:40:48.000 057 14346.56 439.88 54557.25 88888.00 2021-02-26 16:40:49.000 057 14343.20 436.31 54560.46 88888.00 2021-02-26 16:40:50.000 057 14342.89 436.74 54560.58 88888.00 2021-02-26 16:40:51.000 057 14343.33 436.29 54560.48 88888.00 2021-02-26 16:40:52.000 057 14342.51 436.30 54556.19 88888.00 2021-02-26 16:40:53.000 057 14345.60 439.46 54556.91 88888.00 2021-02-26 16:40:54.000 057 14342.20 435.76 54559.98 88888.00 2021-02-26 16:40:55.000 057 14341.84 436.03 54559.64 88888.00 2021-02-26 16:40:56.000 057 14341.69 435.71 54560.27 88888.00 2021-02-26 16:40:57.000 057 14341.49 435.74 54560.14 88888.00 2021-02-26 16:40:58.000 057 14341.20 435.47 54560.20 88888.00 2021-02-26 16:40:59.000 057 14344.45 438.78 54556.74 88888.00 2021-02-26 16:41:00.000 057 14340.81 435.47 54559.89 88888.00 2021-02-26 16:41:01.000 057 14340.65 435.31 54559.93 88888.00 2021-02-26 16:41:02.000 057 14340.40 435.40 54559.81 88888.00 2021-02-26 16:41:03.000 057 14340.28 435.28 54559.83 88888.00 2021-02-26 16:41:04.000 057 14340.00 435.39 54559.67 88888.00 2021-02-26 16:41:05.000 057 14339.98 435.19 54559.64 88888.00 2021-02-26 16:41:06.000 057 14340.10 436.16 54559.51 88888.00 2021-02-26 16:41:07.000 057 14339.87 435.50 54559.69 88888.00 2021-02-26 16:41:08.000 057 14339.82 435.51 54559.22 88888.00 2021-02-26 16:41:09.000 057 14339.68 435.64 54559.34 88888.00 2021-02-26 16:41:10.000 057 14339.55 435.76 54558.94 88888.00 2021-02-26 16:41:11.000 057 14339.94 435.85 54559.26 88888.00 2021-02-26 16:41:12.000 057 14339.97 435.83 54559.20 88888.00 2021-02-26 16:41:13.000 057 14339.94 435.59 54559.24 88888.00 2021-02-26 16:41:14.000 057 14339.98 435.83 54559.17 88888.00 2021-02-26 16:41:15.000 057 14340.16 435.98 54559.09 88888.00 2021-02-26 16:41:16.000 057 14340.10 436.48 54559.07 88888.00 2021-02-26 16:41:17.000 057 14340.06 436.07 54558.91 88888.00 2021-02-26 16:41:18.000 057 14340.47 436.15 54558.99 88888.00 2021-02-26 16:41:19.000 057 14340.12 436.39 54558.82 88888.00 2021-02-26 16:41:20.000 057 14340.20 436.29 54558.50 88888.00 2021-02-26 16:41:21.000 057 14340.33 437.05 54558.88 88888.00 2021-02-26 16:41:22.000 057 14340.19 436.72 54558.62 88888.00 2021-02-26 16:41:23.000 057 14342.01 436.34 54555.23 88888.00 2021-02-26 16:41:24.000 057 14339.96 439.81 54558.75 88888.00 2021-02-26 16:41:25.000 057 14339.97 436.68 54558.73 88888.00 2021-02-26 16:41:26.000 057 14340.03 437.17 54558.68 88888.00 2021-02-26 16:41:27.000 057 14339.76 436.58 54558.79 88888.00 2021-02-26 16:41:28.000 057 14339.75 436.19 54558.78 88888.00 2021-02-26 16:41:29.000 057 14343.01 439.79 54555.30 88888.00 2021-02-26 16:41:30.000 057 14339.57 436.16 54558.65 88888.00 2021-02-26 16:41:31.000 057 14339.43 436.07 54558.60 88888.00 2021-02-26 16:41:32.000 057 14339.17 436.50 54558.70 88888.00 2021-02-26 16:41:33.000 057 14339.03 436.90 54558.69 88888.00 2021-02-26 16:41:34.000 057 14338.81 436.65 54558.57 88888.00 2021-02-26 16:41:35.000 057 14338.81 436.95 54558.46 88888.00 2021-02-26 16:41:36.000 057 14339.30 436.77 54558.53 88888.00 2021-02-26 16:41:37.000 057 14338.29 436.60 54558.57 88888.00 2021-02-26 16:41:38.000 057 14338.26 436.60 54558.37 88888.00 2021-02-26 16:41:39.000 057 14338.15 436.69 54558.55 88888.00 2021-02-26 16:41:40.000 057 14337.93 436.77 54558.36 88888.00 2021-02-26 16:41:41.000 057 14337.98 437.64 54558.21 88888.00 2021-02-26 16:41:42.000 057 14337.67 437.23 54558.33 88888.00 2021-02-26 16:41:43.000 057 14337.92 437.05 54557.99 88888.00 2021-02-26 16:41:44.000 057 14337.86 436.92 54558.36 88888.00 2021-02-26 16:41:45.000 057 14337.83 437.41 54558.09 88888.00 2021-02-26 16:41:46.000 057 14338.22 436.99 54553.05 88888.00 2021-02-26 16:41:47.000 057 14341.26 440.73 54554.83 88888.00 2021-02-26 16:41:48.000 057 14338.44 437.40 54558.19 88888.00 2021-02-26 16:41:49.000 057 14337.97 437.24 54558.03 88888.00 2021-02-26 16:41:50.000 057 14338.21 437.94 54557.69 88888.00 2021-02-26 16:41:51.000 057 14338.42 437.75 54558.05 88888.00 2021-02-26 16:41:52.000 057 14338.60 437.70 54558.10 88888.00 2021-02-26 16:41:53.000 057 14342.37 441.11 54554.65 88888.00 2021-02-26 16:41:54.000 057 14339.24 437.74 54558.26 88888.00 2021-02-26 16:41:55.000 057 14339.01 437.93 54558.07 88888.00 2021-02-26 16:41:56.000 057 14339.56 437.91 54558.08 88888.00 2021-02-26 16:41:57.000 057 14339.60 437.97 54557.94 88888.00 2021-02-26 16:41:58.000 057 14339.75 438.41 54558.00 88888.00 2021-02-26 16:41:59.000 057 14339.94 437.93 54554.63 88888.00 2021-02-26 16:42:00.000 057 14342.08 441.59 54558.29 88888.00 2021-02-26 16:42:01.000 057 14340.53 438.16 54558.06 88888.00 2021-02-26 16:42:02.000 057 14340.70 438.28 54558.19 88888.00 2021-02-26 16:42:03.000 057 14340.84 438.23 54557.85 88888.00 2021-02-26 16:42:04.000 057 14341.03 438.25 54558.13 88888.00 2021-02-26 16:42:05.000 057 14341.32 438.72 54558.26 88888.00 2021-02-26 16:42:06.000 057 14341.63 438.55 54558.28 88888.00 2021-02-26 16:42:07.000 057 14341.72 438.99 54558.47 88888.00 2021-02-26 16:42:08.000 057 14341.84 438.76 54558.38 88888.00 2021-02-26 16:42:09.000 057 14341.90 438.59 54558.67 88888.00 2021-02-26 16:42:10.000 057 14342.32 438.96 54558.58 88888.00 2021-02-26 16:42:11.000 057 14342.48 438.86 54558.60 88888.00 2021-02-26 16:42:12.000 057 14342.65 439.07 54558.47 88888.00 2021-02-26 16:42:13.000 057 14342.78 438.72 54558.80 88888.00 2021-02-26 16:42:14.000 057 14342.73 438.79 54558.97 88888.00 2021-02-26 16:42:15.000 057 14343.08 438.88 54558.91 88888.00 2021-02-26 16:42:16.000 057 14343.37 439.51 54558.89 88888.00 2021-02-26 16:42:17.000 057 14343.48 438.78 54559.03 88888.00 2021-02-26 16:42:18.000 057 14343.88 438.80 54558.69 88888.00 2021-02-26 16:42:19.000 057 14343.60 438.81 54559.25 88888.00 2021-02-26 16:42:20.000 057 14346.92 441.92 54555.75 88888.00 2021-02-26 16:42:21.000 057 14343.79 439.19 54559.21 88888.00 2021-02-26 16:42:22.000 057 14343.78 438.45 54559.45 88888.00 2021-02-26 16:42:23.000 057 14343.84 438.80 54559.52 88888.00 2021-02-26 16:42:24.000 057 14343.89 438.63 54559.64 88888.00 2021-02-26 16:42:25.000 057 14344.35 438.66 54559.28 88888.00 2021-02-26 16:42:26.000 057 14347.28 441.97 54556.43 88888.00 2021-02-26 16:42:27.000 057 14344.11 438.56 54559.72 88888.00 2021-02-26 16:42:28.000 057 14344.20 439.06 54559.29 88888.00 2021-02-26 16:42:29.000 057 14343.99 438.74 54559.83 88888.00 2021-02-26 16:42:30.000 057 14344.33 438.68 54559.80 88888.00 2021-02-26 16:42:31.000 057 14344.41 438.74 54559.66 88888.00 2021-02-26 16:42:32.000 057 14344.34 438.97 54559.87 88888.00 2021-02-26 16:42:33.000 057 14344.57 438.65 54559.90 88888.00 2021-02-26 16:42:34.000 057 14344.64 438.49 54560.02 88888.00 2021-02-26 16:42:35.000 057 14344.70 438.42 54559.91 88888.00 2021-02-26 16:42:36.000 057 14344.59 438.61 54559.91 88888.00 2021-02-26 16:42:37.000 057 14345.00 438.80 54560.16 88888.00 2021-02-26 16:42:38.000 057 14348.82 442.12 54556.62 88888.00 2021-02-26 16:42:39.000 057 14345.29 438.51 54560.01 88888.00 2021-02-26 16:42:40.000 057 14345.54 438.89 54560.21 88888.00 2021-02-26 16:42:41.000 057 14345.83 438.68 54560.18 88888.00 2021-02-26 16:42:42.000 057 14345.95 438.42 54560.24 88888.00 2021-02-26 16:42:43.000 057 14346.00 438.54 54560.26 88888.00 2021-02-26 16:42:44.000 057 14349.55 441.87 54556.99 88888.00 2021-02-26 16:42:45.000 057 14346.50 438.24 54560.37 88888.00 2021-02-26 16:42:46.000 057 14346.64 438.48 54560.28 88888.00 2021-02-26 16:42:47.000 057 14346.77 438.61 54560.47 88888.00 2021-02-26 16:42:48.000 057 14346.89 438.52 54560.35 88888.00 2021-02-26 16:42:49.000 057 14347.11 438.10 54560.57 88888.00 2021-02-26 16:42:50.000 057 14347.74 438.67 54560.01 88888.00 2021-02-26 16:42:51.000 057 14348.00 438.69 54560.14 88888.00 2021-02-26 16:42:52.000 057 14348.11 438.84 54560.04 88888.00 2021-02-26 16:42:53.000 057 14347.85 438.69 54560.12 88888.00 2021-02-26 16:42:54.000 057 14348.29 438.57 54560.50 88888.00 2021-02-26 16:42:55.000 057 14348.74 438.53 54560.65 88888.00 2021-02-26 16:42:56.000 057 14348.74 438.36 54558.61 88888.00 2021-02-26 16:42:57.000 057 14352.14 441.74 54560.37 88888.00 2021-02-26 16:42:58.000 057 14348.91 438.45 54560.61 88888.00 2021-02-26 16:42:59.000 057 14348.93 438.55 54560.88 88888.00 2021-02-26 16:43:00.000 057 14349.11 438.38 54560.84 88888.00 2021-02-26 16:43:01.000 057 14349.98 438.48 54560.78 88888.00 2021-02-26 16:43:02.000 057 14349.29 438.20 54560.84 88888.00 2021-02-26 16:43:03.000 057 14349.52 438.13 54560.98 88888.00 2021-02-26 16:43:04.000 057 14349.66 438.11 54561.18 88888.00 2021-02-26 16:43:05.000 057 14349.70 437.97 54561.15 88888.00 2021-02-26 16:43:06.000 057 14349.69 437.96 54561.00 88888.00 2021-02-26 16:43:07.000 057 14349.69 438.00 54561.19 88888.00 2021-02-26 16:43:08.000 057 14349.77 437.79 54561.14 88888.00 2021-02-26 16:43:09.000 057 14349.73 437.98 54561.53 88888.00 2021-02-26 16:43:10.000 057 14349.77 437.62 54561.36 88888.00 2021-02-26 16:43:11.000 057 14349.74 437.57 54561.29 88888.00 2021-02-26 16:43:12.000 057 14353.29 440.88 54558.08 88888.00 2021-02-26 16:43:13.000 057 14349.99 437.32 54561.41 88888.00 2021-02-26 16:43:14.000 057 14349.92 437.51 54561.65 88888.00 2021-02-26 16:43:15.000 057 14350.08 437.50 54561.58 88888.00 2021-02-26 16:43:16.000 057 14349.72 437.18 54561.59 88888.00 2021-02-26 16:43:17.000 057 14349.85 436.98 54561.66 88888.00 2021-02-26 16:43:18.000 057 14353.24 439.81 54557.78 88888.00 2021-02-26 16:43:19.000 057 14350.07 436.69 54561.62 88888.00 2021-02-26 16:43:20.000 057 14349.96 436.46 54561.81 88888.00 2021-02-26 16:43:21.000 057 14349.38 436.52 54562.33 88888.00 2021-02-26 16:43:22.000 057 14354.47 435.73 54557.79 88888.00 2021-02-26 16:43:23.000 057 14353.11 438.93 54560.91 88888.00 2021-02-26 16:43:24.000 057 14349.99 435.71 54562.36 88888.00 2021-02-26 16:43:25.000 057 14349.81 435.60 54562.26 88888.00 2021-02-26 16:43:26.000 057 14349.88 435.32 54562.33 88888.00 2021-02-26 16:43:27.000 057 14349.98 435.12 54562.07 88888.00 2021-02-26 16:43:28.000 057 14353.33 438.55 54558.74 88888.00 2021-02-26 16:43:29.000 057 14349.64 435.42 54562.54 88888.00 2021-02-26 16:43:30.000 057 14350.23 434.86 54562.51 88888.00 2021-02-26 16:43:31.000 057 14349.75 434.71 54562.47 88888.00 2021-02-26 16:43:32.000 057 14349.63 434.94 54562.41 88888.00 2021-02-26 16:43:33.000 057 14349.42 435.29 54562.57 88888.00 2021-02-26 16:43:34.000 057 14349.37 434.96 54562.49 88888.00 2021-02-26 16:43:35.000 057 14349.10 434.24 54562.68 88888.00 2021-02-26 16:43:36.000 057 14348.78 433.98 54562.56 88888.00 2021-02-26 16:43:37.000 057 14349.07 433.89 54562.65 88888.00 2021-02-26 16:43:38.000 057 14348.81 433.77 54562.66 88888.00 2021-02-26 16:43:39.000 057 14348.39 433.55 54562.77 88888.00 2021-02-26 16:43:40.000 057 14348.50 433.31 54562.70 88888.00 2021-02-26 16:43:41.000 057 14348.25 433.08 54562.70 88888.00 2021-02-26 16:43:42.000 057 14348.16 432.97 54562.65 88888.00 2021-02-26 16:43:43.000 057 14348.25 433.03 54562.54 88888.00 2021-02-26 16:43:44.000 057 14348.25 432.87 54562.65 88888.00 2021-02-26 16:43:45.000 057 14347.95 432.78 54562.59 88888.00 2021-02-26 16:43:46.000 057 14347.99 432.57 54562.66 88888.00 2021-02-26 16:43:47.000 057 14347.71 432.94 54562.49 88888.00 2021-02-26 16:43:48.000 057 14347.95 432.74 54562.43 88888.00 2021-02-26 16:43:49.000 057 14347.55 432.32 54562.63 88888.00 2021-02-26 16:43:50.000 057 14347.55 432.73 54562.48 88888.00 2021-02-26 16:43:51.000 057 14347.32 432.52 54562.70 88888.00 2021-02-26 16:43:52.000 057 14347.41 432.87 54562.41 88888.00 2021-02-26 16:43:53.000 057 14350.87 436.10 54559.16 88888.00 2021-02-26 16:43:54.000 057 14347.35 432.40 54562.55 88888.00 2021-02-26 16:43:55.000 057 14347.30 432.60 54562.36 88888.00 2021-02-26 16:43:56.000 057 14347.11 432.37 54562.47 88888.00 2021-02-26 16:43:57.000 057 14347.22 432.15 54562.17 88888.00 2021-02-26 16:43:58.000 057 14347.13 432.04 54562.17 88888.00 2021-02-26 16:43:59.000 057 14350.29 435.40 54558.86 88888.00 2021-02-26 16:44:00.000 057 14346.68 432.17 54562.25 88888.00 2021-02-26 16:44:01.000 057 14346.74 431.75 54562.35 88888.00 2021-02-26 16:44:02.000 057 14346.44 431.81 54561.84 88888.00 2021-02-26 16:44:03.000 057 14346.89 431.60 54562.05 88888.00 2021-02-26 16:44:04.000 057 14346.42 431.56 54562.18 88888.00 2021-02-26 16:44:05.000 057 14346.25 431.45 54562.10 88888.00 2021-02-26 16:44:06.000 057 14346.23 431.26 54562.09 88888.00 2021-02-26 16:44:07.000 057 14346.12 431.59 54561.92 88888.00 2021-02-26 16:44:08.000 057 14346.00 431.21 54561.96 88888.00 2021-02-26 16:44:09.000 057 14345.91 431.50 54561.37 88888.00 2021-02-26 16:44:10.000 057 14348.98 434.55 54558.55 88888.00 2021-02-26 16:44:11.000 057 14345.45 430.93 54561.91 88888.00 2021-02-26 16:44:12.000 057 14345.28 431.07 54561.88 88888.00 2021-02-26 16:44:13.000 057 14345.94 430.84 54561.65 88888.00 2021-02-26 16:44:14.000 057 14345.00 430.79 54561.70 88888.00 2021-02-26 16:44:15.000 057 14344.73 431.27 54561.76 88888.00 2021-02-26 16:44:16.000 057 14347.63 434.13 54558.25 88888.00 2021-02-26 16:44:17.000 057 14344.32 431.01 54561.56 88888.00 2021-02-26 16:44:18.000 057 14343.97 431.44 54561.44 88888.00 2021-02-26 16:44:19.000 057 14343.80 430.56 54561.46 88888.00 2021-02-26 16:44:20.000 057 14343.89 430.88 54561.25 88888.00 2021-02-26 16:44:21.000 057 14343.19 430.33 54561.28 88888.00 2021-02-26 16:44:22.000 057 14343.02 430.24 54561.21 88888.00 2021-02-26 16:44:23.000 057 14343.60 431.06 54561.14 88888.00 2021-02-26 16:44:24.000 057 14342.64 430.48 54561.13 88888.00 2021-02-26 16:44:25.000 057 14342.70 430.03 54561.08 88888.00 2021-02-26 16:44:26.000 057 14342.58 430.05 54561.14 88888.00 2021-02-26 16:44:27.000 057 14342.31 429.80 54560.55 88888.00 2021-02-26 16:44:28.000 057 14342.52 429.68 54561.01 88888.00 2021-02-26 16:44:29.000 057 14342.20 430.27 54560.95 88888.00 2021-02-26 16:44:30.000 057 14342.76 430.36 54560.74 88888.00 2021-02-26 16:44:31.000 057 14342.11 429.83 54561.00 88888.00 2021-02-26 16:44:32.000 057 14341.84 430.09 54560.63 88888.00 2021-02-26 16:44:33.000 057 14341.89 430.88 54560.49 88888.00 2021-02-26 16:44:34.000 057 14341.65 430.28 54560.52 88888.00 2021-02-26 16:44:35.000 057 14341.65 430.34 54560.46 88888.00 2021-02-26 16:44:36.000 057 14341.49 430.10 54560.58 88888.00 2021-02-26 16:44:37.000 057 14341.35 430.06 54560.49 88888.00 2021-02-26 16:44:38.000 057 14341.31 430.32 54560.29 88888.00 2021-02-26 16:44:39.000 057 14341.13 430.01 54560.20 88888.00 2021-02-26 16:44:40.000 057 14344.46 431.49 54556.99 88888.00 2021-02-26 16:44:41.000 057 14341.01 430.06 54560.29 88888.00 2021-02-26 16:44:42.000 057 14340.67 429.81 54560.21 88888.00 2021-02-26 16:44:43.000 057 14340.69 429.50 54559.45 88888.00 2021-02-26 16:44:44.000 057 14340.38 429.57 54560.05 88888.00 2021-02-26 16:44:45.000 057 14340.34 429.53 54559.90 88888.00 2021-02-26 16:44:46.000 057 14343.57 432.52 54556.66 88888.00 2021-02-26 16:44:47.000 057 14340.26 429.18 54559.78 88888.00 2021-02-26 16:44:48.000 057 14339.98 428.95 54559.73 88888.00 2021-02-26 16:44:49.000 057 14339.90 429.60 54559.66 88888.00 2021-02-26 16:44:50.000 057 14339.90 429.03 54559.66 88888.00 2021-02-26 16:44:51.000 057 14339.37 429.44 54559.61 88888.00 2021-02-26 16:44:52.000 057 14339.14 428.87 54559.18 88888.00 2021-02-26 16:44:53.000 057 14339.09 428.79 54559.65 88888.00 2021-02-26 16:44:54.000 057 14338.85 428.92 54559.52 88888.00 2021-02-26 16:44:55.000 057 14338.79 428.95 54559.26 88888.00 2021-02-26 16:44:56.000 057 14338.58 428.96 54559.56 88888.00 2021-02-26 16:44:57.000 057 14338.46 428.77 54559.63 88888.00 2021-02-26 16:44:58.000 057 14338.48 428.56 54559.39 88888.00 2021-02-26 16:44:59.000 057 14338.14 429.03 54559.31 88888.00 2021-02-26 16:45:00.000 057 14338.53 428.72 54559.26 88888.00 2021-02-26 16:45:01.000 057 14337.97 428.88 54556.54 88888.00 2021-02-26 16:45:02.000 057 14343.02 431.82 54555.69 88888.00 2021-02-26 16:45:03.000 057 14340.29 431.81 54559.01 88888.00 2021-02-26 16:45:04.000 057 14337.63 428.54 54559.06 88888.00 2021-02-26 16:45:05.000 057 14337.87 429.19 54558.55 88888.00 2021-02-26 16:45:06.000 057 14337.53 428.93 54558.92 88888.00 2021-02-26 16:45:07.000 057 14337.51 428.37 54558.89 88888.00 2021-02-26 16:45:08.000 057 14340.41 431.89 54555.36 88888.00 2021-02-26 16:45:09.000 057 14336.81 428.55 54558.78 88888.00 2021-02-26 16:45:10.000 057 14336.78 428.37 54559.03 88888.00 2021-02-26 16:45:11.000 057 14336.63 428.39 54558.76 88888.00 2021-02-26 16:45:12.000 057 14336.56 428.54 54558.65 88888.00 2021-02-26 16:45:13.000 057 14336.23 428.31 54558.42 88888.00 2021-02-26 16:45:14.000 057 14336.14 428.54 54558.57 88888.00 2021-02-26 16:45:15.000 057 14336.87 429.31 54558.03 88888.00 2021-02-26 16:45:16.000 057 14336.10 428.87 54557.24 88888.00 2021-02-26 16:45:17.000 057 14339.50 432.06 54556.68 88888.00 2021-02-26 16:45:18.000 057 14336.33 428.54 54558.19 88888.00 2021-02-26 16:45:19.000 057 14335.93 429.13 54558.47 88888.00 2021-02-26 16:45:20.000 057 14336.01 429.06 54558.26 88888.00 2021-02-26 16:45:21.000 057 14335.94 428.97 54558.33 88888.00 2021-02-26 16:45:22.000 057 14335.91 428.81 54557.88 88888.00 2021-02-26 16:45:23.000 057 14335.64 429.07 54558.02 88888.00 2021-02-26 16:45:24.000 057 14336.09 429.21 54557.67 88888.00 2021-02-26 16:45:25.000 057 14335.38 429.44 54557.63 88888.00 2021-02-26 16:45:26.000 057 14335.46 429.61 54558.13 88888.00 2021-02-26 16:45:27.000 057 14335.64 429.26 54557.92 88888.00 2021-02-26 16:45:28.000 057 14335.47 429.49 54557.81 88888.00 2021-02-26 16:45:29.000 057 14335.56 429.86 54557.79 88888.00 2021-02-26 16:45:30.000 057 14335.89 429.58 54557.88 88888.00 2021-02-26 16:45:31.000 057 14335.29 429.63 54557.98 88888.00 2021-02-26 16:45:32.000 057 14338.60 432.71 54554.51 88888.00 2021-02-26 16:45:33.000 057 14335.21 429.83 54557.71 88888.00 2021-02-26 16:45:34.000 057 14335.20 430.12 54557.60 88888.00 2021-02-26 16:45:35.000 057 14335.13 429.95 54557.71 88888.00 2021-02-26 16:45:36.000 057 14334.94 429.88 54557.71 88888.00 2021-02-26 16:45:37.000 057 14338.30 433.41 54554.39 88888.00 2021-02-26 16:45:38.000 057 14334.86 430.16 54557.62 88888.00 2021-02-26 16:45:39.000 057 14335.22 430.50 54557.62 88888.00 2021-02-26 16:45:40.000 057 14335.00 430.34 54557.65 88888.00 2021-02-26 16:45:41.000 057 14334.80 430.50 54557.61 88888.00 2021-02-26 16:45:42.000 057 14334.89 430.85 54557.63 88888.00 2021-02-26 16:45:43.000 057 14334.62 430.58 54557.51 88888.00 2021-02-26 16:45:44.000 057 14334.73 430.51 54557.55 88888.00 2021-02-26 16:45:45.000 057 14334.66 430.62 54557.54 88888.00 2021-02-26 16:45:46.000 057 14334.51 430.87 54557.61 88888.00 2021-02-26 16:45:47.000 057 14334.49 430.72 54557.58 88888.00 2021-02-26 16:45:48.000 057 14334.29 430.73 54557.42 88888.00 2021-02-26 16:45:49.000 057 14334.38 430.78 54557.51 88888.00 2021-02-26 16:45:50.000 057 14335.03 431.04 54557.45 88888.00 2021-02-26 16:45:51.000 057 14334.25 430.87 54557.66 88888.00 2021-02-26 16:45:52.000 057 14334.41 430.75 54557.48 88888.00 2021-02-26 16:45:53.000 057 14334.16 431.15 54557.44 88888.00 2021-02-26 16:45:54.000 057 14334.34 431.44 54557.37 88888.00 2021-02-26 16:45:55.000 057 14334.28 431.19 54557.35 88888.00 2021-02-26 16:45:56.000 057 14337.66 434.61 54554.05 88888.00 2021-02-26 16:45:57.000 057 14334.30 431.03 54557.18 88888.00 2021-02-26 16:45:58.000 057 14334.16 431.31 54557.31 88888.00 2021-02-26 16:45:59.000 057 14334.26 431.44 54557.31 88888.00 2021-02-26 16:46:00.000 057 14334.35 432.03 54557.27 88888.00 2021-02-26 16:46:01.000 057 14334.14 431.19 54557.49 88888.00 2021-02-26 16:46:02.000 057 14337.36 434.44 54554.01 88888.00 2021-02-26 16:46:03.000 057 14333.85 431.35 54557.21 88888.00 2021-02-26 16:46:04.000 057 14333.92 431.25 54557.31 88888.00 2021-02-26 16:46:05.000 057 14334.54 431.29 54557.54 88888.00 2021-02-26 16:46:06.000 057 14333.51 431.29 54557.28 88888.00 2021-02-26 16:46:07.000 057 14333.45 431.44 54557.18 88888.00 2021-02-26 16:46:08.000 057 14336.66 434.54 54553.66 88888.00 2021-02-26 16:46:09.000 057 14333.33 431.39 54556.80 88888.00 2021-02-26 16:46:10.000 057 14333.35 431.63 54557.06 88888.00 2021-02-26 16:46:11.000 057 14333.32 431.38 54557.23 88888.00 2021-02-26 16:46:12.000 057 14333.29 431.83 54557.00 88888.00 2021-02-26 16:46:13.000 057 14333.33 431.40 54557.10 88888.00 2021-02-26 16:46:14.000 057 14333.35 431.71 54556.98 88888.00 2021-02-26 16:46:15.000 057 14333.42 431.34 54556.96 88888.00 2021-02-26 16:46:16.000 057 14333.45 431.57 54557.15 88888.00 2021-02-26 16:46:17.000 057 14333.44 431.67 54556.77 88888.00 2021-02-26 16:46:18.000 057 14333.49 431.44 54557.00 88888.00 2021-02-26 16:46:19.000 057 14333.47 431.72 54556.90 88888.00 2021-02-26 16:46:20.000 057 14333.69 431.75 54556.91 88888.00 2021-02-26 16:46:21.000 057 14333.63 432.21 54556.81 88888.00 2021-02-26 16:46:22.000 057 14333.64 432.59 54556.95 88888.00 2021-02-26 16:46:23.000 057 14333.68 431.91 54557.06 88888.00 2021-02-26 16:46:24.000 057 14333.76 431.75 54556.94 88888.00 2021-02-26 16:46:25.000 057 14334.45 432.12 54557.02 88888.00 2021-02-26 16:46:26.000 057 14333.71 431.96 54557.07 88888.00 2021-02-26 16:46:27.000 057 14333.52 432.64 54557.01 88888.00 2021-02-26 16:46:28.000 057 14336.75 433.13 54553.79 88888.00 2021-02-26 16:46:29.000 057 14333.01 433.34 54557.05 88888.00 2021-02-26 16:46:30.000 057 14333.16 432.08 54556.91 88888.00 2021-02-26 16:46:31.000 057 14332.88 432.00 54556.96 88888.00 2021-02-26 16:46:32.000 057 14332.78 432.55 54556.95 88888.00 2021-02-26 16:46:33.000 057 14332.63 431.94 54557.12 88888.00 2021-02-26 16:46:34.000 057 14336.03 435.33 54553.72 88888.00 2021-02-26 16:46:35.000 057 14332.61 432.13 54557.04 88888.00 2021-02-26 16:46:36.000 057 14332.70 432.13 54557.00 88888.00 2021-02-26 16:46:37.000 057 14332.54 432.18 54556.92 88888.00 2021-02-26 16:46:38.000 057 14332.40 432.19 54556.33 88888.00 2021-02-26 16:46:39.000 057 14332.45 432.63 54557.03 88888.00 2021-02-26 16:46:40.000 057 14332.49 432.45 54556.87 88888.00 2021-02-26 16:46:41.000 057 14332.31 432.75 54556.82 88888.00 2021-02-26 16:46:42.000 057 14332.75 432.53 54557.02 88888.00 2021-02-26 16:46:43.000 057 14336.05 436.16 54553.57 88888.00 2021-02-26 16:46:44.000 057 14332.26 432.59 54556.86 88888.00 2021-02-26 16:46:45.000 057 14332.47 433.02 54556.18 88888.00 2021-02-26 16:46:46.000 057 14331.98 433.03 54556.84 88888.00 2021-02-26 16:46:47.000 057 14332.49 433.29 54557.14 88888.00 2021-02-26 16:46:48.000 057 14331.95 433.51 54556.91 88888.00 2021-02-26 16:46:49.000 057 14335.26 436.79 54553.42 88888.00 2021-02-26 16:46:50.000 057 14332.15 433.56 54556.74 88888.00 2021-02-26 16:46:51.000 057 14332.06 433.56 54556.86 88888.00 2021-02-26 16:46:52.000 057 14332.09 433.64 54556.32 88888.00 2021-02-26 16:46:53.000 057 14332.32 433.77 54556.79 88888.00 2021-02-26 16:46:54.000 057 14332.19 433.88 54556.65 88888.00 2021-02-26 16:46:55.000 057 14332.31 433.68 54556.76 88888.00 2021-02-26 16:46:56.000 057 14332.36 433.78 54556.89 88888.00 2021-02-26 16:46:57.000 057 14332.32 433.88 54556.49 88888.00 2021-02-26 16:46:58.000 057 14332.22 433.78 54556.90 88888.00 2021-02-26 16:46:59.000 057 14332.31 433.96 54556.74 88888.00 2021-02-26 16:47:00.000 057 14332.25 433.87 54556.72 88888.00 2021-02-26 16:47:01.000 057 14332.30 434.43 54556.40 88888.00 2021-02-26 16:47:02.000 057 14332.24 434.35 54556.70 88888.00 2021-02-26 16:47:03.000 057 14332.13 434.47 54556.67 88888.00 2021-02-26 16:47:04.000 057 14332.27 434.46 54556.68 88888.00 2021-02-26 16:47:05.000 057 14332.38 434.53 54556.73 88888.00 2021-02-26 16:47:06.000 057 14332.34 434.71 54556.76 88888.00 2021-02-26 16:47:07.000 057 14332.57 434.99 54556.76 88888.00 2021-02-26 16:47:08.000 057 14332.49 434.94 54556.99 88888.00 2021-02-26 16:47:09.000 057 14332.26 434.77 54556.97 88888.00 2021-02-26 16:47:10.000 057 14332.32 434.69 54556.95 88888.00 2021-02-26 16:47:11.000 057 14332.09 435.19 54556.83 88888.00 2021-02-26 16:47:12.000 057 14332.01 434.92 54556.89 88888.00 2021-02-26 16:47:13.000 057 14331.83 434.70 54555.47 88888.00 2021-02-26 16:47:14.000 057 14334.97 438.08 54555.49 88888.00 2021-02-26 16:47:15.000 057 14331.79 434.59 54556.83 88888.00 2021-02-26 16:47:16.000 057 14331.80 434.87 54556.87 88888.00 2021-02-26 16:47:17.000 057 14331.80 435.56 54556.71 88888.00 2021-02-26 16:47:18.000 057 14331.59 434.87 54556.71 88888.00 2021-02-26 16:47:19.000 057 14334.90 438.48 54553.65 88888.00 2021-02-26 16:47:20.000 057 14331.54 435.16 54556.74 88888.00 2021-02-26 16:47:21.000 057 14331.48 435.06 54556.86 88888.00 2021-02-26 16:47:22.000 057 14332.07 435.80 54556.85 88888.00 2021-02-26 16:47:23.000 057 14331.38 434.85 54557.00 88888.00 2021-02-26 16:47:24.000 057 14331.78 435.51 54556.23 88888.00 2021-02-26 16:47:25.000 057 14331.34 435.19 54556.51 88888.00 2021-02-26 16:47:26.000 057 14331.03 435.28 54556.86 88888.00 2021-02-26 16:47:27.000 057 14331.03 435.83 54556.78 88888.00 2021-02-26 16:47:28.000 057 14330.65 434.96 54556.93 88888.00 2021-02-26 16:47:29.000 057 14330.51 434.97 54556.91 88888.00 2021-02-26 16:47:30.000 057 14335.18 436.79 54552.33 88888.00 2021-02-26 16:47:31.000 057 14333.01 438.05 54556.71 88888.00 2021-02-26 16:47:32.000 057 14329.76 434.57 54556.72 88888.00 2021-02-26 16:47:33.000 057 14329.54 434.52 54556.70 88888.00 2021-02-26 16:47:34.000 057 14329.52 434.43 54556.34 88888.00 2021-02-26 16:47:35.000 057 14329.86 434.66 54555.86 88888.00 2021-02-26 16:47:36.000 057 14332.95 438.13 54553.26 88888.00 2021-02-26 16:47:37.000 057 14329.70 434.92 54556.53 88888.00 2021-02-26 16:47:38.000 057 14329.98 434.88 54556.64 88888.00 2021-02-26 16:47:39.000 057 14330.27 435.10 54556.18 88888.00 2021-02-26 16:47:40.000 057 14330.29 434.96 54556.39 88888.00 2021-02-26 16:47:41.000 057 14330.41 435.47 54556.56 88888.00 2021-02-26 16:47:42.000 057 14330.43 435.28 54556.49 88888.00 2021-02-26 16:47:43.000 057 14330.28 435.38 54556.54 88888.00 2021-02-26 16:47:44.000 057 14330.26 435.42 54556.51 88888.00 2021-02-26 16:47:45.000 057 14330.14 435.31 54556.43 88888.00 2021-02-26 16:47:46.000 057 14330.20 435.51 54556.62 88888.00 2021-02-26 16:47:47.000 057 14331.14 435.87 54556.50 88888.00 2021-02-26 16:47:48.000 057 14330.69 435.89 54556.62 88888.00 2021-02-26 16:47:49.000 057 14330.94 436.47 54556.46 88888.00 2021-02-26 16:47:50.000 057 14331.18 436.19 54556.47 88888.00 2021-02-26 16:47:51.000 057 14331.21 436.14 54556.65 88888.00 2021-02-26 16:47:52.000 057 14331.28 436.57 54556.56 88888.00 2021-02-26 16:47:53.000 057 14331.44 436.18 54556.68 88888.00 2021-02-26 16:47:54.000 057 14332.05 436.79 54556.62 88888.00 2021-02-26 16:47:55.000 057 14331.50 436.16 54556.83 88888.00 2021-02-26 16:47:56.000 057 14331.82 436.32 54556.39 88888.00 2021-02-26 16:47:57.000 057 14331.50 436.06 54556.74 88888.00 2021-02-26 16:47:58.000 057 14331.22 436.29 54556.78 88888.00 2021-02-26 16:47:59.000 057 14331.22 436.93 54556.74 88888.00 2021-02-26 16:48:00.000 057 14331.10 436.35 54556.86 88888.00 2021-02-26 16:48:01.000 057 14334.40 439.99 54553.36 88888.00 2021-02-26 16:48:02.000 057 14331.24 436.68 54556.78 88888.00 2021-02-26 16:48:03.000 057 14330.88 436.79 54556.87 88888.00 2021-02-26 16:48:04.000 057 14331.32 436.57 54557.00 88888.00 2021-02-26 16:48:05.000 057 14330.64 436.47 54556.80 88888.00 2021-02-26 16:48:06.000 057 14330.79 437.14 54556.48 88888.00 2021-02-26 16:48:07.000 057 14334.08 439.87 54553.50 88888.00 2021-02-26 16:48:08.000 057 14330.53 436.92 54556.75 88888.00 2021-02-26 16:48:09.000 057 14330.76 436.39 54556.86 88888.00 2021-02-26 16:48:10.000 057 14330.05 436.62 54556.98 88888.00 2021-02-26 16:48:11.000 057 14330.33 436.78 54557.01 88888.00 2021-02-26 16:48:12.000 057 14330.26 436.99 54556.76 88888.00 2021-02-26 16:48:13.000 057 14329.52 436.40 54557.02 88888.00 2021-02-26 16:48:14.000 057 14329.36 436.13 54556.97 88888.00 2021-02-26 16:48:15.000 057 14329.14 436.62 54556.84 88888.00 2021-02-26 16:48:16.000 057 14329.54 436.41 54556.70 88888.00 2021-02-26 16:48:17.000 057 14329.12 436.73 54556.61 88888.00 2021-02-26 16:48:18.000 057 14328.83 436.22 54556.87 88888.00 2021-02-26 16:48:19.000 057 14329.06 436.52 54556.70 88888.00 2021-02-26 16:48:20.000 057 14329.07 436.33 54556.87 88888.00 2021-02-26 16:48:21.000 057 14329.28 436.46 54556.78 88888.00 2021-02-26 16:48:22.000 057 14329.49 436.91 54556.65 88888.00 2021-02-26 16:48:23.000 057 14332.38 436.59 54551.80 88888.00 2021-02-26 16:48:24.000 057 14333.05 440.19 54554.30 88888.00 2021-02-26 16:48:25.000 057 14329.94 437.05 54556.66 88888.00 2021-02-26 16:48:26.000 057 14330.07 437.25 54556.59 88888.00 2021-02-26 16:48:27.000 057 14330.85 437.20 54556.62 88888.00 2021-02-26 16:48:28.000 057 14330.25 436.94 54556.30 88888.00 2021-02-26 16:48:29.000 057 14333.59 440.33 54553.19 88888.00 2021-02-26 16:48:30.000 057 14330.39 437.59 54556.77 88888.00 2021-02-26 16:48:31.000 057 14330.49 437.77 54556.62 88888.00 2021-02-26 16:48:32.000 057 14330.74 437.54 54556.62 88888.00 2021-02-26 16:48:33.000 057 14330.64 437.61 54556.84 88888.00 2021-02-26 16:48:34.000 057 14331.21 437.57 54556.75 88888.00 2021-02-26 16:48:35.000 057 14330.97 437.35 54556.80 88888.00 2021-02-26 16:48:36.000 057 14330.96 437.69 54556.74 88888.00 2021-02-26 16:48:37.000 057 14331.13 437.55 54555.14 88888.00 2021-02-26 16:48:38.000 057 14334.51 440.94 54556.88 88888.00 2021-02-26 16:48:39.000 057 14331.30 437.62 54556.87 88888.00 2021-02-26 16:48:40.000 057 14331.19 437.48 54556.91 88888.00 2021-02-26 16:48:41.000 057 14331.63 437.92 54556.97 88888.00 2021-02-26 16:48:42.000 057 14331.19 437.67 54556.88 88888.00 2021-02-26 16:48:43.000 057 14331.51 437.94 54557.04 88888.00 2021-02-26 16:48:44.000 057 14331.44 438.25 54557.06 88888.00 2021-02-26 16:48:45.000 057 14331.21 437.56 54557.26 88888.00 2021-02-26 16:48:46.000 057 14331.58 437.69 54556.81 88888.00 2021-02-26 16:48:47.000 057 14330.96 438.40 54557.12 88888.00 2021-02-26 16:48:48.000 057 14331.04 437.85 54556.90 88888.00 2021-02-26 16:48:49.000 057 14331.07 437.81 54556.99 88888.00 2021-02-26 16:48:50.000 057 14330.93 437.92 54557.50 88888.00 2021-02-26 16:48:51.000 057 14331.05 438.45 54556.99 88888.00 2021-02-26 16:48:52.000 057 14331.20 438.15 54557.21 88888.00 2021-02-26 16:48:53.000 057 14331.15 438.35 54557.44 88888.00 2021-02-26 16:48:54.000 057 14331.36 438.53 54557.34 88888.00 2021-02-26 16:48:55.000 057 14331.33 439.03 54557.44 88888.00 2021-02-26 16:48:56.000 057 14331.60 438.90 54557.39 88888.00 2021-02-26 16:48:57.000 057 14331.77 439.14 54557.38 88888.00 2021-02-26 16:48:58.000 057 14335.20 442.46 54554.08 88888.00 2021-02-26 16:48:59.000 057 14331.76 439.10 54557.49 88888.00 2021-02-26 16:49:00.000 057 14331.57 439.29 54557.63 88888.00 2021-02-26 16:49:01.000 057 14331.56 439.36 54557.53 88888.00 2021-02-26 16:49:02.000 057 14331.44 439.28 54557.49 88888.00 2021-02-26 16:49:03.000 057 14331.07 439.24 54557.41 88888.00 2021-02-26 16:49:04.000 057 14334.40 442.35 54553.85 88888.00 2021-02-26 16:49:05.000 057 14330.81 439.31 54557.70 88888.00 2021-02-26 16:49:06.000 057 14330.60 439.06 54557.58 88888.00 2021-02-26 16:49:07.000 057 14330.53 438.89 54557.31 88888.00 2021-02-26 16:49:08.000 057 14330.35 438.58 54557.02 88888.00 2021-02-26 16:49:09.000 057 14330.06 438.17 54557.48 88888.00 2021-02-26 16:49:10.000 057 14329.90 438.86 54557.64 88888.00 2021-02-26 16:49:11.000 057 14330.01 438.54 54557.42 88888.00 2021-02-26 16:49:12.000 057 14329.88 438.47 54557.46 88888.00 2021-02-26 16:49:13.000 057 14330.12 438.64 54557.55 88888.00 2021-02-26 16:49:14.000 057 14330.04 438.70 54557.43 88888.00 2021-02-26 16:49:15.000 057 14330.43 438.61 54557.51 88888.00 2021-02-26 16:49:16.000 057 14330.39 438.46 54557.54 88888.00 2021-02-26 16:49:17.000 057 14330.43 438.74 54557.43 88888.00 2021-02-26 16:49:18.000 057 14330.43 439.09 54557.50 88888.00 2021-02-26 16:49:19.000 057 14330.07 438.73 54557.43 88888.00 2021-02-26 16:49:20.000 057 14329.67 438.88 54557.41 88888.00 2021-02-26 16:49:21.000 057 14329.46 438.89 54557.33 88888.00 2021-02-26 16:49:22.000 057 14329.33 438.72 54557.31 88888.00 2021-02-26 16:49:23.000 057 14328.89 439.24 54557.11 88888.00 2021-02-26 16:49:24.000 057 14332.07 442.29 54553.97 88888.00 2021-02-26 16:49:25.000 057 14328.53 438.72 54557.36 88888.00 2021-02-26 16:49:26.000 057 14328.25 438.86 54557.11 88888.00 2021-02-26 16:49:27.000 057 14328.24 438.88 54557.41 88888.00 2021-02-26 16:49:28.000 057 14328.62 439.27 54556.88 88888.00 2021-02-26 16:49:29.000 057 14329.55 439.68 54556.75 88888.00 2021-02-26 16:49:30.000 057 14332.49 442.79 54553.85 88888.00 2021-02-26 16:49:31.000 057 14329.54 440.05 54557.14 88888.00 2021-02-26 16:49:32.000 057 14329.72 439.62 54557.07 88888.00 2021-02-26 16:49:33.000 057 14330.12 439.96 54557.16 88888.00 2021-02-26 16:49:34.000 057 14330.59 440.16 54557.18 88888.00 2021-02-26 16:49:35.000 057 14330.56 440.31 54557.13 88888.00 2021-02-26 16:49:36.000 057 14331.15 440.84 54556.88 88888.00 2021-02-26 16:49:37.000 057 14330.75 440.67 54557.16 88888.00 2021-02-26 16:49:38.000 057 14330.92 440.69 54557.32 88888.00 2021-02-26 16:49:39.000 057 14330.82 441.28 54557.31 88888.00 2021-02-26 16:49:40.000 057 14330.61 441.01 54557.36 88888.00 2021-02-26 16:49:41.000 057 14330.94 441.24 54557.38 88888.00 2021-02-26 16:49:42.000 057 14330.57 440.98 54557.29 88888.00 2021-02-26 16:49:43.000 057 14330.60 441.12 54557.34 88888.00 2021-02-26 16:49:44.000 057 14330.46 441.09 54557.30 88888.00 2021-02-26 16:49:45.000 057 14330.60 441.05 54557.41 88888.00 2021-02-26 16:49:46.000 057 14330.84 440.75 54557.57 88888.00 2021-02-26 16:49:47.000 057 14330.75 440.44 54557.58 88888.00 2021-02-26 16:49:48.000 057 14330.85 440.61 54557.64 88888.00 2021-02-26 16:49:49.000 057 14330.69 440.45 54557.34 88888.00 2021-02-26 16:49:50.000 057 14330.74 440.48 54557.40 88888.00 2021-02-26 16:49:51.000 057 14330.86 440.32 54557.44 88888.00 2021-02-26 16:49:52.000 057 14330.56 440.15 54557.37 88888.00 2021-02-26 16:49:53.000 057 14330.56 440.46 54557.44 88888.00 2021-02-26 16:49:54.000 057 14330.63 440.92 54557.06 88888.00 2021-02-26 16:49:55.000 057 14333.91 443.70 54555.88 88888.00 2021-02-26 16:49:56.000 057 14330.31 440.22 54557.40 88888.00 2021-02-26 16:49:57.000 057 14330.34 440.25 54557.44 88888.00 2021-02-26 16:49:58.000 057 14330.20 440.72 54557.46 88888.00 2021-02-26 16:49:59.000 057 14330.30 441.13 54557.06 88888.00 2021-02-26 16:50:00.000 057 14333.48 443.58 54554.29 88888.00 2021-02-26 16:50:01.000 057 14330.52 440.29 54557.31 88888.00 2021-02-26 16:50:02.000 057 14330.19 440.28 54557.20 88888.00 2021-02-26 16:50:03.000 057 14330.22 440.69 54557.13 88888.00 2021-02-26 16:50:04.000 057 14330.15 441.13 54557.45 88888.00 2021-02-26 16:50:05.000 057 14330.45 440.52 54557.48 88888.00 2021-02-26 16:50:06.000 057 14330.39 440.58 54557.36 88888.00 2021-02-26 16:50:07.000 057 14333.64 443.41 54554.13 88888.00 2021-02-26 16:50:08.000 057 14330.65 440.00 54557.69 88888.00 2021-02-26 16:50:09.000 057 14331.19 440.09 54557.49 88888.00 2021-02-26 16:50:10.000 057 14330.69 439.97 54557.63 88888.00 2021-02-26 16:50:11.000 057 14330.81 440.01 54557.57 88888.00 2021-02-26 16:50:12.000 057 14330.72 439.93 54557.63 88888.00 2021-02-26 16:50:13.000 057 14330.79 440.06 54557.47 88888.00 2021-02-26 16:50:14.000 057 14331.23 440.34 54557.52 88888.00 2021-02-26 16:50:15.000 057 14331.54 440.37 54557.59 88888.00 2021-02-26 16:50:16.000 057 14331.92 440.94 54557.68 88888.00 2021-02-26 16:50:17.000 057 14331.52 440.39 54557.79 88888.00 2021-02-26 16:50:18.000 057 14331.72 440.60 54557.76 88888.00 2021-02-26 16:50:19.000 057 14332.17 440.78 54557.66 88888.00 2021-02-26 16:50:20.000 057 14336.49 445.82 54554.41 88888.00 2021-02-26 16:50:21.000 057 14332.81 444.14 54557.85 88888.00 2021-02-26 16:50:22.000 057 14332.50 441.02 54557.94 88888.00 2021-02-26 16:50:23.000 057 14332.71 441.09 54557.88 88888.00 2021-02-26 16:50:24.000 057 14333.50 441.17 54557.81 88888.00 2021-02-26 16:50:25.000 057 14332.75 441.38 54557.79 88888.00 2021-02-26 16:50:26.000 057 14336.18 444.69 54554.88 88888.00 2021-02-26 16:50:27.000 057 14332.85 441.07 54558.20 88888.00 2021-02-26 16:50:28.000 057 14332.95 440.89 54557.76 88888.00 2021-02-26 16:50:29.000 057 14332.97 440.69 54558.09 88888.00 2021-02-26 16:50:30.000 057 14333.15 441.28 54555.00 88888.00 2021-02-26 16:50:31.000 057 14334.46 445.09 54557.83 88888.00 2021-02-26 16:50:32.000 057 14332.89 441.20 54558.51 88888.00 2021-02-26 16:50:33.000 057 14333.01 441.13 54558.18 88888.00 2021-02-26 16:50:34.000 057 14333.02 441.33 54558.32 88888.00 2021-02-26 16:50:35.000 057 14336.60 444.91 54554.98 88888.00 2021-02-26 16:50:36.000 057 14336.41 444.73 54557.88 88888.00 2021-02-26 16:50:37.000 057 14333.30 441.27 54558.27 88888.00 2021-02-26 16:50:38.000 057 14333.11 441.68 54558.38 88888.00 2021-02-26 16:50:39.000 057 14333.40 441.58 54558.44 88888.00 2021-02-26 16:50:40.000 057 14333.27 441.49 54558.48 88888.00 2021-02-26 16:50:41.000 057 14336.60 444.98 54555.24 88888.00 2021-02-26 16:50:42.000 057 14333.46 441.60 54558.63 88888.00 2021-02-26 16:50:43.000 057 14333.62 442.02 54558.52 88888.00 2021-02-26 16:50:44.000 057 14333.25 442.17 54558.49 88888.00 2021-02-26 16:50:45.000 057 14333.14 441.81 54558.70 88888.00 2021-02-26 16:50:46.000 057 14333.22 441.72 54558.65 88888.00 2021-02-26 16:50:47.000 057 14332.94 441.62 54558.62 88888.00 2021-02-26 16:50:48.000 057 14332.74 441.48 54558.62 88888.00 2021-02-26 16:50:49.000 057 14333.50 441.56 54557.97 88888.00 2021-02-26 16:50:50.000 057 14333.01 441.31 54558.76 88888.00 2021-02-26 16:50:51.000 057 14336.29 444.59 54555.51 88888.00 2021-02-26 16:50:52.000 057 14333.06 441.00 54558.95 88888.00 2021-02-26 16:50:53.000 057 14333.20 441.09 54558.92 88888.00 2021-02-26 16:50:54.000 057 14333.39 441.15 54558.46 88888.00 2021-02-26 16:50:55.000 057 14333.25 441.00 54558.76 88888.00 2021-02-26 16:50:56.000 057 14333.35 440.94 54558.76 88888.00 2021-02-26 16:50:57.000 057 14336.67 444.17 54555.49 88888.00 2021-02-26 16:50:58.000 057 14333.46 440.83 54558.86 88888.00 2021-02-26 16:50:59.000 057 14333.71 440.81 54558.06 88888.00 2021-02-26 16:51:00.000 057 14333.73 440.75 54558.91 88888.00 2021-02-26 16:51:01.000 057 14333.77 441.10 54558.81 88888.00 2021-02-26 16:51:02.000 057 14333.83 440.95 54558.84 88888.00 2021-02-26 16:51:03.000 057 14334.21 441.17 54558.88 88888.00 2021-02-26 16:51:04.000 057 14334.18 441.05 54558.86 88888.00 2021-02-26 16:51:05.000 057 14334.73 441.02 54558.89 88888.00 2021-02-26 16:51:06.000 057 14337.99 441.51 54555.64 88888.00 2021-02-26 16:51:07.000 057 14334.73 442.73 54559.08 88888.00 2021-02-26 16:51:08.000 057 14334.95 440.97 54559.00 88888.00 2021-02-26 16:51:09.000 057 14335.34 441.02 54558.90 88888.00 2021-02-26 16:51:10.000 057 14335.39 441.26 54558.94 88888.00 2021-02-26 16:51:11.000 057 14335.63 441.13 54559.09 88888.00 2021-02-26 16:51:12.000 057 14339.54 445.42 54555.87 88888.00 2021-02-26 16:51:13.000 057 14336.11 441.81 54559.12 88888.00 2021-02-26 16:51:14.000 057 14336.34 441.32 54559.20 88888.00 2021-02-26 16:51:15.000 057 14336.66 441.04 54559.02 88888.00 2021-02-26 16:51:16.000 057 14336.77 441.16 54559.53 88888.00 2021-02-26 16:51:17.000 057 14336.85 441.05 54559.39 88888.00 2021-02-26 16:51:18.000 057 14340.49 444.48 54556.08 88888.00 2021-02-26 16:51:19.000 057 14338.17 441.00 54559.21 88888.00 2021-02-26 16:51:20.000 057 14337.53 440.97 54559.48 88888.00 2021-02-26 16:51:21.000 057 14337.66 441.17 54559.66 88888.00 2021-02-26 16:51:22.000 057 14337.61 441.07 54559.76 88888.00 2021-02-26 16:51:23.000 057 14337.89 441.23 54559.67 88888.00 2021-02-26 16:51:24.000 057 14338.02 441.27 54559.76 88888.00 2021-02-26 16:51:25.000 057 14337.89 440.82 54559.94 88888.00 2021-02-26 16:51:26.000 057 14337.93 440.67 54559.93 88888.00 2021-02-26 16:51:27.000 057 14337.90 440.62 54560.14 88888.00 2021-02-26 16:51:28.000 057 14337.92 440.50 54560.02 88888.00 2021-02-26 16:51:29.000 057 14337.87 440.36 54559.95 88888.00 2021-02-26 16:51:30.000 057 14338.06 440.54 54560.17 88888.00 2021-02-26 16:51:31.000 057 14338.13 440.25 54560.21 88888.00 2021-02-26 16:51:32.000 057 14338.26 440.06 54560.17 88888.00 2021-02-26 16:51:33.000 057 14338.24 439.93 54560.03 88888.00 2021-02-26 16:51:34.000 057 14338.17 439.84 54560.22 88888.00 2021-02-26 16:51:35.000 057 14338.35 440.11 54560.35 88888.00 2021-02-26 16:51:36.000 057 14339.10 439.73 54560.14 88888.00 2021-02-26 16:51:37.000 057 14338.41 440.05 54560.44 88888.00 2021-02-26 16:51:38.000 057 14338.80 439.82 54560.58 88888.00 2021-02-26 16:51:39.000 057 14338.38 439.49 54560.24 88888.00 2021-02-26 16:51:40.000 057 14338.79 439.11 54560.55 88888.00 2021-02-26 16:51:41.000 057 14338.59 439.96 54560.60 88888.00 2021-02-26 16:51:42.000 057 14338.51 439.62 54560.59 88888.00 2021-02-26 16:51:43.000 057 14341.89 442.87 54558.65 88888.00 2021-02-26 16:51:44.000 057 14338.64 439.32 54560.64 88888.00 2021-02-26 16:51:45.000 057 14338.53 439.20 54560.78 88888.00 2021-02-26 16:51:46.000 057 14338.82 439.23 54560.76 88888.00 2021-02-26 16:51:47.000 057 14339.15 439.43 54560.87 88888.00 2021-02-26 16:51:48.000 057 14342.60 442.47 54557.16 88888.00 2021-02-26 16:51:49.000 057 14339.26 439.09 54560.79 88888.00 2021-02-26 16:51:50.000 057 14339.50 439.32 54560.88 88888.00 2021-02-26 16:51:51.000 057 14339.86 439.45 54560.90 88888.00 2021-02-26 16:51:52.000 057 14339.84 439.12 54560.95 88888.00 2021-02-26 16:51:53.000 057 14340.12 439.35 54561.06 88888.00 2021-02-26 16:51:54.000 057 14340.14 438.97 54561.23 88888.00 2021-02-26 16:51:55.000 057 14340.47 439.24 54561.07 88888.00 2021-02-26 16:51:56.000 057 14340.63 439.29 54560.55 88888.00 2021-02-26 16:51:57.000 057 14340.67 439.26 54561.17 88888.00 2021-02-26 16:51:58.000 057 14340.76 439.19 54561.25 88888.00 2021-02-26 16:51:59.000 057 14341.02 439.12 54561.25 88888.00 2021-02-26 16:52:00.000 057 14340.94 439.33 54561.22 88888.00 2021-02-26 16:52:01.000 057 14341.76 439.28 54561.21 88888.00 2021-02-26 16:52:02.000 057 14341.35 439.44 54561.32 88888.00 2021-02-26 16:52:03.000 057 14341.59 438.89 54561.35 88888.00 2021-02-26 16:52:04.000 057 14341.25 439.18 54561.40 88888.00 2021-02-26 16:52:05.000 057 14341.66 439.57 54561.45 88888.00 2021-02-26 16:52:06.000 057 14341.64 439.18 54561.54 88888.00 2021-02-26 16:52:07.000 057 14341.42 439.30 54561.63 88888.00 2021-02-26 16:52:08.000 057 14341.68 438.87 54561.62 88888.00 2021-02-26 16:52:09.000 057 14345.80 438.74 54556.77 88888.00 2021-02-26 16:52:10.000 057 14345.14 442.16 54559.83 88888.00 2021-02-26 16:52:11.000 057 14341.89 439.18 54561.65 88888.00 2021-02-26 16:52:12.000 057 14341.82 438.68 54561.78 88888.00 2021-02-26 16:52:13.000 057 14341.76 438.81 54561.83 88888.00 2021-02-26 16:52:14.000 057 14341.68 438.37 54561.97 88888.00 2021-02-26 16:52:15.000 057 14345.13 441.59 54558.66 88888.00 2021-02-26 16:52:16.000 057 14342.08 438.65 54561.61 88888.00 2021-02-26 16:52:17.000 057 14341.64 437.84 54561.92 88888.00 2021-02-26 16:52:18.000 057 14341.63 437.92 54558.61 88888.00 2021-02-26 16:52:19.000 057 14343.26 441.27 54562.11 88888.00 2021-02-26 16:52:20.000 057 14341.50 437.72 54562.02 88888.00 2021-02-26 16:52:21.000 057 14341.34 437.58 54562.04 88888.00 2021-02-26 16:52:22.000 057 14341.08 437.35 54561.93 88888.00 2021-02-26 16:52:23.000 057 14340.80 437.18 54562.00 88888.00 2021-02-26 16:52:24.000 057 14340.52 436.98 54562.02 88888.00 2021-02-26 16:52:25.000 057 14340.25 437.27 54562.04 88888.00 2021-02-26 16:52:26.000 057 14340.50 436.94 54561.91 88888.00 2021-02-26 16:52:27.000 057 14340.33 436.76 54562.04 88888.00 2021-02-26 16:52:28.000 057 14340.14 436.54 54562.04 88888.00 2021-02-26 16:52:29.000 057 14339.87 436.24 54561.80 88888.00 2021-02-26 16:52:30.000 057 14340.26 436.59 54561.52 88888.00 2021-02-26 16:52:31.000 057 14339.82 436.05 54561.89 88888.00 2021-02-26 16:52:32.000 057 14340.08 435.62 54561.78 88888.00 2021-02-26 16:52:33.000 057 14339.94 435.71 54561.91 88888.00 2021-02-26 16:52:34.000 057 14340.06 435.53 54561.88 88888.00 2021-02-26 16:52:35.000 057 14340.30 435.72 54561.34 88888.00 2021-02-26 16:52:36.000 057 14340.25 435.56 54561.58 88888.00 2021-02-26 16:52:37.000 057 14340.31 434.99 54561.94 88888.00 2021-02-26 16:52:38.000 057 14340.38 435.84 54561.85 88888.00 2021-02-26 16:52:39.000 057 14340.27 435.25 54561.92 88888.00 2021-02-26 16:52:40.000 057 14340.38 435.29 54561.95 88888.00 2021-02-26 16:52:41.000 057 14340.45 435.07 54561.79 88888.00 2021-02-26 16:52:42.000 057 14340.58 435.39 54561.83 88888.00 2021-02-26 16:52:43.000 057 14340.90 435.70 54561.98 88888.00 2021-02-26 16:52:44.000 057 14343.76 438.24 54558.55 88888.00 2021-02-26 16:52:45.000 057 14340.54 435.25 54561.76 88888.00 2021-02-26 16:52:46.000 057 14340.68 435.47 54561.86 88888.00 2021-02-26 16:52:47.000 057 14340.84 435.24 54561.81 88888.00 2021-02-26 16:52:48.000 057 14340.66 434.98 54561.76 88888.00 2021-02-26 16:52:49.000 057 14340.67 434.75 54561.98 88888.00 2021-02-26 16:52:50.000 057 14344.09 438.21 54558.63 88888.00 2021-02-26 16:52:51.000 057 14341.05 435.06 54561.78 88888.00 2021-02-26 16:52:52.000 057 14341.08 435.15 54561.88 88888.00 2021-02-26 16:52:53.000 057 14341.52 434.54 54561.93 88888.00 2021-02-26 16:52:54.000 057 14341.01 434.62 54562.02 88888.00 2021-02-26 16:52:55.000 057 14340.85 434.62 54561.85 88888.00 2021-02-26 16:52:56.000 057 14341.26 434.73 54561.84 88888.00 2021-02-26 16:52:57.000 057 14341.24 434.42 54562.09 88888.00 2021-02-26 16:52:58.000 057 14340.70 434.08 54561.99 88888.00 2021-02-26 16:52:59.000 057 14340.92 434.29 54562.01 88888.00 2021-02-26 16:53:00.000 057 14340.85 434.35 54561.72 88888.00 2021-02-26 16:53:01.000 057 14340.90 434.33 54562.12 88888.00 2021-02-26 16:53:02.000 057 14340.69 434.21 54561.97 88888.00 2021-02-26 16:53:03.000 057 14340.51 434.82 54562.09 88888.00 2021-02-26 16:53:04.000 057 14340.20 434.11 54562.17 88888.00 2021-02-26 16:53:05.000 057 14340.22 433.98 54562.22 88888.00 2021-02-26 16:53:06.000 057 14340.13 434.65 54562.10 88888.00 2021-02-26 16:53:07.000 057 14339.93 433.70 54562.14 88888.00 2021-02-26 16:53:08.000 057 14339.71 433.89 54562.03 88888.00 2021-02-26 16:53:09.000 057 14339.49 433.77 54562.31 88888.00 2021-02-26 16:53:10.000 057 14342.86 438.50 54558.85 88888.00 2021-02-26 16:53:11.000 057 14339.50 435.22 54562.05 88888.00 2021-02-26 16:53:12.000 057 14339.60 434.20 54561.97 88888.00 2021-02-26 16:53:13.000 057 14338.98 433.65 54561.89 88888.00 2021-02-26 16:53:14.000 057 14339.04 433.70 54562.30 88888.00 2021-02-26 16:53:15.000 057 14339.12 434.00 54562.12 88888.00 2021-02-26 16:53:16.000 057 14342.47 436.97 54558.67 88888.00 2021-02-26 16:53:17.000 057 14338.97 433.71 54561.94 88888.00 2021-02-26 16:53:18.000 057 14338.94 434.29 54562.08 88888.00 2021-02-26 16:53:19.000 057 14338.98 433.69 54562.12 88888.00 2021-02-26 16:53:20.000 057 14338.94 433.59 54562.03 88888.00 2021-02-26 16:53:21.000 057 14338.94 433.42 54561.50 88888.00 2021-02-26 16:53:22.000 057 14338.78 433.43 54561.97 88888.00 2021-02-26 16:53:23.000 057 14338.71 434.18 54561.97 88888.00 2021-02-26 16:53:24.000 057 14338.65 433.64 54561.99 88888.00 2021-02-26 16:53:25.000 057 14338.68 433.84 54561.86 88888.00 2021-02-26 16:53:26.000 057 14338.69 433.25 54561.79 88888.00 2021-02-26 16:53:27.000 057 14338.57 433.26 54561.79 88888.00 2021-02-26 16:53:28.000 057 14338.97 433.37 54561.90 88888.00 2021-02-26 16:53:29.000 057 14338.70 433.14 54561.78 88888.00 2021-02-26 16:53:30.000 057 14338.88 433.58 54561.75 88888.00 2021-02-26 16:53:31.000 057 14338.90 433.04 54561.79 88888.00 2021-02-26 16:53:32.000 057 14338.88 433.43 54561.56 88888.00 2021-02-26 16:53:33.000 057 14339.56 433.39 54561.86 88888.00 2021-02-26 16:53:34.000 057 14339.01 433.37 54561.78 88888.00 2021-02-26 16:53:35.000 057 14339.21 433.32 54561.86 88888.00 2021-02-26 16:53:36.000 057 14339.41 433.23 54561.78 88888.00 2021-02-26 16:53:37.000 057 14339.31 433.45 54561.84 88888.00 2021-02-26 16:53:38.000 057 14339.68 433.62 54561.93 88888.00 2021-02-26 16:53:39.000 057 14339.64 433.62 54562.00 88888.00 2021-02-26 16:53:40.000 057 14339.46 433.65 54561.84 88888.00 2021-02-26 16:53:41.000 057 14342.88 437.04 54558.92 88888.00 2021-02-26 16:53:42.000 057 14339.55 433.83 54561.98 88888.00 2021-02-26 16:53:43.000 057 14339.72 433.93 54561.85 88888.00 2021-02-26 16:53:44.000 057 14339.62 433.62 54561.83 88888.00 2021-02-26 16:53:45.000 057 14339.48 434.13 54562.16 88888.00 2021-02-26 16:53:46.000 057 14342.83 437.08 54558.69 88888.00 2021-02-26 16:53:47.000 057 14339.53 433.52 54561.98 88888.00 2021-02-26 16:53:48.000 057 14339.83 433.77 54561.96 88888.00 2021-02-26 16:53:49.000 057 14339.80 434.04 54561.85 88888.00 2021-02-26 16:53:50.000 057 14339.56 433.83 54561.97 88888.00 2021-02-26 16:53:51.000 057 14339.62 433.94 54561.90 88888.00 2021-02-26 16:53:52.000 057 14340.00 433.95 54562.00 88888.00 2021-02-26 16:53:53.000 057 14339.83 434.25 54561.95 88888.00 2021-02-26 16:53:54.000 057 14339.91 434.04 54562.24 88888.00 2021-02-26 16:53:55.000 057 14339.62 434.07 54562.07 88888.00 2021-02-26 16:53:56.000 057 14339.64 434.09 54562.06 88888.00 2021-02-26 16:53:57.000 057 14339.62 434.13 54561.96 88888.00 2021-02-26 16:53:58.000 057 14342.98 438.42 54558.41 88888.00 2021-02-26 16:53:59.000 057 14339.55 434.56 54562.32 88888.00 2021-02-26 16:54:00.000 057 14339.31 434.21 54562.12 88888.00 2021-02-26 16:54:01.000 057 14339.22 434.00 54561.98 88888.00 2021-02-26 16:54:02.000 057 14339.19 433.96 54562.44 88888.00 2021-02-26 16:54:03.000 057 14339.18 434.76 54562.02 88888.00 2021-02-26 16:54:04.000 057 14342.08 437.12 54558.72 88888.00 2021-02-26 16:54:05.000 057 14339.01 434.33 54562.07 88888.00 2021-02-26 16:54:06.000 057 14338.56 433.89 54561.84 88888.00 2021-02-26 16:54:07.000 057 14338.57 434.12 54561.93 88888.00 2021-02-26 16:54:08.000 057 14338.51 434.41 54561.93 88888.00 2021-02-26 16:54:09.000 057 14338.66 433.37 54562.03 88888.00 2021-02-26 16:54:10.000 057 14338.74 433.64 54561.98 88888.00 2021-02-26 16:54:11.000 057 14338.48 433.46 54561.95 88888.00 2021-02-26 16:54:12.000 057 14338.41 433.74 54561.88 88888.00 2021-02-26 16:54:13.000 057 14338.75 433.58 54561.94 88888.00 2021-02-26 16:54:14.000 057 14338.50 433.71 54561.97 88888.00 2021-02-26 16:54:15.000 057 14338.70 433.79 54561.97 88888.00 2021-02-26 16:54:16.000 057 14338.73 433.30 54558.52 88888.00 2021-02-26 16:54:17.000 057 14341.24 436.57 54562.01 88888.00 2021-02-26 16:54:18.000 057 14339.04 434.15 54561.93 88888.00 2021-02-26 16:54:19.000 057 14339.00 433.57 54561.89 88888.00 2021-02-26 16:54:20.000 057 14338.99 433.81 54561.97 88888.00 2021-02-26 16:54:21.000 057 14338.97 433.17 54562.03 88888.00 2021-02-26 16:54:22.000 057 14339.41 432.92 54561.93 88888.00 2021-02-26 16:54:23.000 057 14339.40 433.51 54561.87 88888.00 2021-02-26 16:54:24.000 057 14339.14 433.14 54562.06 88888.00 2021-02-26 16:54:25.000 057 14339.09 433.56 54561.97 88888.00 2021-02-26 16:54:26.000 057 14339.10 433.20 54562.05 88888.00 2021-02-26 16:54:27.000 057 14339.23 433.24 54562.03 88888.00 2021-02-26 16:54:28.000 057 14339.27 433.12 54561.84 88888.00 2021-02-26 16:54:29.000 057 14339.59 433.02 54562.01 88888.00 2021-02-26 16:54:30.000 057 14339.24 432.73 54562.04 88888.00 2021-02-26 16:54:31.000 057 14339.31 432.60 54562.20 88888.00 2021-02-26 16:54:32.000 057 14342.60 436.01 54558.85 88888.00 2021-02-26 16:54:33.000 057 14339.76 433.34 54562.13 88888.00 2021-02-26 16:54:34.000 057 14339.45 432.81 54562.21 88888.00 2021-02-26 16:54:35.000 057 14339.14 432.55 54562.22 88888.00 2021-02-26 16:54:36.000 057 14339.31 432.57 54562.22 88888.00 2021-02-26 16:54:37.000 057 14339.06 432.55 54562.30 88888.00 2021-02-26 16:54:38.000 057 14342.55 435.97 54558.70 88888.00 2021-02-26 16:54:39.000 057 14339.06 432.68 54562.09 88888.00 2021-02-26 16:54:40.000 057 14339.19 432.54 54562.18 88888.00 2021-02-26 16:54:41.000 057 14338.98 432.57 54562.34 88888.00 2021-02-26 16:54:42.000 057 14339.14 432.99 54562.38 88888.00 2021-02-26 16:54:43.000 057 14338.90 433.24 54562.03 88888.00 2021-02-26 16:54:44.000 057 14339.34 432.63 54562.07 88888.00 2021-02-26 16:54:45.000 057 14339.05 432.76 54562.14 88888.00 2021-02-26 16:54:46.000 057 14338.94 432.72 54562.35 88888.00 2021-02-26 16:54:47.000 057 14339.32 433.27 54562.16 88888.00 2021-02-26 16:54:48.000 057 14342.46 437.26 54558.69 88888.00 2021-02-26 16:54:49.000 057 14338.72 434.25 54562.06 88888.00 2021-02-26 16:54:50.000 057 14338.77 432.66 54562.14 88888.00 2021-02-26 16:54:51.000 057 14338.67 432.54 54562.11 88888.00 2021-02-26 16:54:52.000 057 14338.62 432.70 54561.93 88888.00 2021-02-26 16:54:53.000 057 14338.64 433.14 54561.88 88888.00 2021-02-26 16:54:54.000 057 14341.73 436.02 54558.63 88888.00 2021-02-26 16:54:55.000 057 14338.55 432.78 54562.00 88888.00 2021-02-26 16:54:56.000 057 14338.31 432.62 54561.84 88888.00 2021-02-26 16:54:57.000 057 14338.28 432.57 54561.40 88888.00 2021-02-26 16:54:58.000 057 14338.14 432.83 54561.82 88888.00 2021-02-26 16:54:59.000 057 14338.07 432.81 54561.92 88888.00 2021-02-26 16:55:00.000 057 14338.01 432.57 54561.89 88888.00 2021-02-26 16:55:01.000 057 14337.88 432.40 54561.84 88888.00 2021-02-26 16:55:02.000 057 14338.30 432.71 54561.77 88888.00 2021-02-26 16:55:03.000 057 14337.95 433.02 54561.69 88888.00 2021-02-26 16:55:04.000 057 14338.07 432.25 54561.91 88888.00 2021-02-26 16:55:05.000 057 14337.70 432.26 54561.78 88888.00 2021-02-26 16:55:06.000 057 14337.75 432.17 54561.85 88888.00 2021-02-26 16:55:07.000 057 14337.52 431.91 54561.74 88888.00 2021-02-26 16:55:08.000 057 14340.75 435.26 54558.34 88888.00 2021-02-26 16:55:09.000 057 14337.34 432.13 54561.72 88888.00 2021-02-26 16:55:10.000 057 14337.32 432.24 54561.48 88888.00 2021-02-26 16:55:11.000 057 14336.91 431.92 54561.58 88888.00 2021-02-26 16:55:12.000 057 14336.93 431.82 54561.59 88888.00 2021-02-26 16:55:13.000 057 14336.92 431.75 54561.37 88888.00 2021-02-26 16:55:14.000 057 14337.03 431.87 54561.46 88888.00 2021-02-26 16:55:15.000 057 14336.88 431.89 54561.50 88888.00 2021-02-26 16:55:16.000 057 14336.64 431.84 54561.40 88888.00 2021-02-26 16:55:17.000 057 14336.70 432.11 54561.37 88888.00 2021-02-26 16:55:18.000 057 14336.87 431.99 54561.21 88888.00 2021-02-26 16:55:19.000 057 14339.92 435.05 54558.03 88888.00 2021-02-26 16:55:20.000 057 14337.39 431.89 54561.25 88888.00 2021-02-26 16:55:21.000 057 14336.84 432.03 54561.41 88888.00 2021-02-26 16:55:22.000 057 14336.78 432.01 54561.09 88888.00 2021-02-26 16:55:23.000 057 14337.58 432.12 54561.10 88888.00 2021-02-26 16:55:24.000 057 14337.22 432.27 54560.59 88888.00 2021-02-26 16:55:25.000 057 14340.39 435.57 54557.51 88888.00 2021-02-26 16:55:26.000 057 14337.17 432.28 54561.21 88888.00 2021-02-26 16:55:27.000 057 14337.72 432.42 54560.73 88888.00 2021-02-26 16:55:28.000 057 14337.31 432.40 54561.04 88888.00 2021-02-26 16:55:29.000 057 14337.36 432.10 54561.16 88888.00 2021-02-26 16:55:30.000 057 14337.24 432.71 54561.07 88888.00 2021-02-26 16:55:31.000 057 14337.12 432.41 54560.95 88888.00 2021-02-26 16:55:32.000 057 14337.06 432.23 54561.01 88888.00 2021-02-26 16:55:33.000 057 14337.11 432.38 54560.86 88888.00 2021-02-26 16:55:34.000 057 14340.38 435.34 54557.62 88888.00 2021-02-26 16:55:35.000 057 14337.27 432.22 54560.83 88888.00 2021-02-26 16:55:36.000 057 14336.43 432.07 54561.02 88888.00 2021-02-26 16:55:37.000 057 14336.41 432.34 54561.07 88888.00 2021-02-26 16:55:38.000 057 14336.14 431.75 54560.87 88888.00 2021-02-26 16:55:39.000 057 14336.31 431.86 54560.89 88888.00 2021-02-26 16:55:40.000 057 14338.54 434.90 54557.58 88888.00 2021-02-26 16:55:41.000 057 14335.37 431.79 54561.03 88888.00 2021-02-26 16:55:42.000 057 14335.30 431.99 54560.70 88888.00 2021-02-26 16:55:43.000 057 14335.09 431.61 54560.62 88888.00 2021-02-26 16:55:44.000 057 14338.31 434.75 54557.44 88888.00 2021-02-26 16:55:45.000 057 14334.87 432.42 54560.73 88888.00 2021-02-26 16:55:46.000 057 14334.92 431.91 54560.84 88888.00 2021-02-26 16:55:47.000 057 14334.57 432.16 54560.69 88888.00 2021-02-26 16:55:48.000 057 14334.34 431.73 54560.45 88888.00 2021-02-26 16:55:49.000 057 14334.39 431.86 54560.66 88888.00 2021-02-26 16:55:50.000 057 14338.20 435.09 54556.93 88888.00 2021-02-26 16:55:51.000 057 14334.10 432.11 54560.49 88888.00 2021-02-26 16:55:52.000 057 14334.21 431.96 54560.44 88888.00 2021-02-26 16:55:53.000 057 14333.94 431.90 54560.42 88888.00 2021-02-26 16:55:54.000 057 14334.06 432.46 54560.45 88888.00 2021-02-26 16:55:55.000 057 14334.09 432.37 54560.46 88888.00 2021-02-26 16:55:56.000 057 14334.08 432.30 54560.31 88888.00 2021-02-26 16:55:57.000 057 14334.19 432.18 54560.33 88888.00 2021-02-26 16:55:58.000 057 14334.08 432.32 54560.31 88888.00 2021-02-26 16:55:59.000 057 14334.54 432.43 54560.37 88888.00 2021-02-26 16:56:00.000 057 14334.29 432.72 54560.23 88888.00 2021-02-26 16:56:01.000 057 14334.30 432.56 54560.43 88888.00 2021-02-26 16:56:02.000 057 14334.34 432.40 54560.23 88888.00 2021-02-26 16:56:03.000 057 14334.34 432.70 54560.39 88888.00 2021-02-26 16:56:04.000 057 14334.52 432.74 54560.27 88888.00 2021-02-26 16:56:05.000 057 14334.62 432.87 54560.19 88888.00 2021-02-26 16:56:06.000 057 14334.52 433.04 54559.86 88888.00 2021-02-26 16:56:07.000 057 14334.75 432.68 54560.29 88888.00 2021-02-26 16:56:08.000 057 14334.71 432.67 54560.08 88888.00 2021-02-26 16:56:09.000 057 14335.77 432.53 54560.43 88888.00 2021-02-26 16:56:10.000 057 14335.22 432.48 54560.08 88888.00 2021-02-26 16:56:11.000 057 14335.28 432.63 54560.12 88888.00 2021-02-26 16:56:12.000 057 14335.71 432.65 54560.23 88888.00 2021-02-26 16:56:13.000 057 14335.48 432.60 54560.27 88888.00 2021-02-26 16:56:14.000 057 14335.66 432.84 54557.35 88888.00 2021-02-26 16:56:15.000 057 14338.55 436.03 54560.15 88888.00 2021-02-26 16:56:16.000 057 14335.56 432.25 54560.16 88888.00 2021-02-26 16:56:17.000 057 14335.31 432.49 54560.32 88888.00 2021-02-26 16:56:18.000 057 14335.07 432.19 54560.13 88888.00 2021-02-26 16:56:19.000 057 14335.03 431.89 54560.30 88888.00 2021-02-26 16:56:20.000 057 14337.81 435.25 54557.02 88888.00 2021-02-26 16:56:21.000 057 14334.34 431.81 54560.25 88888.00 2021-02-26 16:56:22.000 057 14334.00 431.87 54560.34 88888.00 2021-02-26 16:56:23.000 057 14333.14 431.36 54560.30 88888.00 2021-02-26 16:56:24.000 057 14332.95 431.38 54560.41 88888.00 2021-02-26 16:56:25.000 057 14332.66 432.08 54560.24 88888.00 2021-02-26 16:56:26.000 057 14332.57 431.33 54559.98 88888.00 2021-02-26 16:56:27.000 057 14332.33 431.75 54560.47 88888.00 2021-02-26 16:56:28.000 057 14332.39 431.36 54560.27 88888.00 2021-02-26 16:56:29.000 057 14332.16 431.35 54560.13 88888.00 2021-02-26 16:56:30.000 057 14332.24 431.07 54560.19 88888.00 2021-02-26 16:56:31.000 057 14332.61 431.80 54559.53 88888.00 2021-02-26 16:56:32.000 057 14332.87 431.77 54560.14 88888.00 2021-02-26 16:56:33.000 057 14332.62 431.88 54560.21 88888.00 2021-02-26 16:56:34.000 057 14332.59 432.47 54560.21 88888.00 2021-02-26 16:56:35.000 057 14332.73 432.67 54560.13 88888.00 2021-02-26 16:56:36.000 057 14332.61 432.42 54559.93 88888.00 2021-02-26 16:56:37.000 057 14332.72 432.62 54560.05 88888.00 2021-02-26 16:56:38.000 057 14332.56 432.55 54560.24 88888.00 2021-02-26 16:56:39.000 057 14332.94 432.85 54560.14 88888.00 2021-02-26 16:56:40.000 057 14332.70 432.56 54560.08 88888.00 2021-02-26 16:56:41.000 057 14332.95 432.86 54560.08 88888.00 2021-02-26 16:56:42.000 057 14332.78 433.43 54555.23 88888.00 2021-02-26 16:56:43.000 057 14336.00 436.24 54556.82 88888.00 2021-02-26 16:56:44.000 057 14332.73 432.63 54560.01 88888.00 2021-02-26 16:56:45.000 057 14333.02 433.63 54560.07 88888.00 2021-02-26 16:56:46.000 057 14333.05 432.98 54560.03 88888.00 2021-02-26 16:56:47.000 057 14333.27 432.96 54560.06 88888.00 2021-02-26 16:56:48.000 057 14333.37 432.98 54560.13 88888.00 2021-02-26 16:56:49.000 057 14336.79 436.48 54556.75 88888.00 2021-02-26 16:56:50.000 057 14333.73 433.10 54559.49 88888.00 2021-02-26 16:56:51.000 057 14337.17 436.43 54558.57 88888.00 2021-02-26 16:56:52.000 057 14334.15 433.07 54560.06 88888.00 2021-02-26 16:56:53.000 057 14333.73 433.20 54560.05 88888.00 2021-02-26 16:56:54.000 057 14333.95 433.20 54559.87 88888.00 2021-02-26 16:56:55.000 057 14333.88 433.07 54560.03 88888.00 2021-02-26 16:56:56.000 057 14334.12 433.52 54560.18 88888.00 2021-02-26 16:56:57.000 057 14333.65 434.02 54560.20 88888.00 2021-02-26 16:56:58.000 057 14333.49 433.36 54560.30 88888.00 2021-02-26 16:56:59.000 057 14333.38 433.39 54559.69 88888.00 2021-02-26 16:57:00.000 057 14333.40 433.61 54560.19 88888.00 2021-02-26 16:57:01.000 057 14332.95 433.56 54560.26 88888.00 2021-02-26 16:57:02.000 057 14333.17 433.20 54560.29 88888.00 2021-02-26 16:57:03.000 057 14332.85 433.11 54560.45 88888.00 2021-02-26 16:57:04.000 057 14332.70 432.89 54560.29 88888.00 2021-02-26 16:57:05.000 057 14332.86 433.47 54560.00 88888.00 2021-02-26 16:57:06.000 057 14332.64 432.85 54560.33 88888.00 2021-02-26 16:57:07.000 057 14332.56 432.17 54560.37 88888.00 2021-02-26 16:57:08.000 057 14332.34 432.41 54560.41 88888.00 2021-02-26 16:57:09.000 057 14332.60 432.25 54560.27 88888.00 2021-02-26 16:57:10.000 057 14332.19 432.83 54560.28 88888.00 2021-02-26 16:57:11.000 057 14331.98 431.91 54560.35 88888.00 2021-02-26 16:57:12.000 057 14331.94 432.14 54560.39 88888.00 2021-02-26 16:57:13.000 057 14331.81 431.98 54560.45 88888.00 2021-02-26 16:57:14.000 057 14331.81 432.32 54560.29 88888.00 2021-02-26 16:57:15.000 057 14331.76 431.93 54560.27 88888.00 2021-02-26 16:57:16.000 057 14335.34 434.16 54556.94 88888.00 2021-02-26 16:57:17.000 057 14331.88 432.51 54560.26 88888.00 2021-02-26 16:57:18.000 057 14331.36 432.11 54560.05 88888.00 2021-02-26 16:57:19.000 057 14331.49 432.01 54560.23 88888.00 2021-02-26 16:57:20.000 057 14331.57 432.03 54560.30 88888.00 2021-02-26 16:57:21.000 057 14331.75 432.18 54560.25 88888.00 2021-02-26 16:57:22.000 057 14334.92 435.89 54556.97 88888.00 2021-02-26 16:57:23.000 057 14331.64 432.24 54560.41 88888.00 2021-02-26 16:57:24.000 057 14331.64 432.00 54560.35 88888.00 2021-02-26 16:57:25.000 057 14331.80 432.27 54560.14 88888.00 2021-02-26 16:57:26.000 057 14331.87 432.31 54560.24 88888.00 2021-02-26 16:57:27.000 057 14332.30 432.09 54560.13 88888.00 2021-02-26 16:57:28.000 057 14332.14 431.99 54560.14 88888.00 2021-02-26 16:57:29.000 057 14332.24 432.14 54560.26 88888.00 2021-02-26 16:57:30.000 057 14332.47 432.20 54560.17 88888.00 2021-02-26 16:57:31.000 057 14332.80 432.35 54560.27 88888.00 2021-02-26 16:57:32.000 057 14332.69 432.41 54560.15 88888.00 2021-02-26 16:57:33.000 057 14332.87 431.92 54560.29 88888.00 2021-02-26 16:57:34.000 057 14332.78 431.98 54560.35 88888.00 2021-02-26 16:57:35.000 057 14333.05 432.23 54560.32 88888.00 2021-02-26 16:57:36.000 057 14333.14 431.95 54560.27 88888.00 2021-02-26 16:57:37.000 057 14333.35 432.59 54560.29 88888.00 2021-02-26 16:57:38.000 057 14333.24 431.83 54560.54 88888.00 2021-02-26 16:57:39.000 057 14333.46 432.50 54560.39 88888.00 2021-02-26 16:57:40.000 057 14333.53 432.23 54560.35 88888.00 2021-02-26 16:57:41.000 057 14333.45 432.62 54560.12 88888.00 2021-02-26 16:57:42.000 057 14333.48 432.38 54560.47 88888.00 2021-02-26 16:57:43.000 057 14336.85 436.60 54557.13 88888.00 2021-02-26 16:57:44.000 057 14333.94 432.49 54560.49 88888.00 2021-02-26 16:57:45.000 057 14334.13 432.26 54560.15 88888.00 2021-02-26 16:57:46.000 057 14333.54 432.48 54560.18 88888.00 2021-02-26 16:57:47.000 057 14333.64 433.10 54560.47 88888.00 2021-02-26 16:57:48.000 057 14333.28 432.32 54560.72 88888.00 2021-02-26 16:57:49.000 057 14336.65 435.71 54557.40 88888.00 2021-02-26 16:57:50.000 057 14333.26 432.33 54560.70 88888.00 2021-02-26 16:57:51.000 057 14332.99 432.32 54560.68 88888.00 2021-02-26 16:57:52.000 057 14333.03 432.58 54559.07 88888.00 2021-02-26 16:57:53.000 057 14336.14 435.79 54560.64 88888.00 2021-02-26 16:57:54.000 057 14332.82 432.38 54560.94 88888.00 2021-02-26 16:57:55.000 057 14332.85 432.49 54560.73 88888.00 2021-02-26 16:57:56.000 057 14332.61 432.93 54560.72 88888.00 2021-02-26 16:57:57.000 057 14332.61 432.68 54560.71 88888.00 2021-02-26 16:57:58.000 057 14332.32 432.57 54560.88 88888.00 2021-02-26 16:57:59.000 057 14332.26 432.82 54560.70 88888.00 2021-02-26 16:58:00.000 057 14332.17 432.59 54560.71 88888.00 2021-02-26 16:58:01.000 057 14332.12 432.87 54560.39 88888.00 2021-02-26 16:58:02.000 057 14332.66 432.58 54560.70 88888.00 2021-02-26 16:58:03.000 057 14331.88 432.67 54560.93 88888.00 2021-02-26 16:58:04.000 057 14331.64 432.61 54560.53 88888.00 2021-02-26 16:58:05.000 057 14332.09 432.39 54560.70 88888.00 2021-02-26 16:58:06.000 057 14331.70 432.82 54560.54 88888.00 2021-02-26 16:58:07.000 057 14331.60 432.20 54560.73 88888.00 2021-02-26 16:58:08.000 057 14331.52 432.41 54560.86 88888.00 2021-02-26 16:58:09.000 057 14331.84 432.63 54560.67 88888.00 2021-02-26 16:58:10.000 057 14331.42 432.60 54559.92 88888.00 2021-02-26 16:58:11.000 057 14331.32 432.61 54560.54 88888.00 2021-02-26 16:58:12.000 057 14332.08 432.57 54560.54 88888.00 2021-02-26 16:58:13.000 057 14334.60 435.93 54557.36 88888.00 2021-02-26 16:58:14.000 057 14331.49 432.60 54560.47 88888.00 2021-02-26 16:58:15.000 057 14331.51 432.57 54560.46 88888.00 2021-02-26 16:58:16.000 057 14331.50 432.65 54560.47 88888.00 2021-02-26 16:58:17.000 057 14331.92 432.52 54560.43 88888.00 2021-02-26 16:58:18.000 057 14331.62 432.63 54560.54 88888.00 2021-02-26 16:58:19.000 057 14334.90 435.65 54557.27 88888.00 2021-02-26 16:58:20.000 057 14331.65 432.29 54560.47 88888.00 2021-02-26 16:58:21.000 057 14331.94 432.11 54560.34 88888.00 2021-02-26 16:58:22.000 057 14331.76 433.16 54560.19 88888.00 2021-02-26 16:58:23.000 057 14331.99 432.22 54560.21 88888.00 2021-02-26 16:58:24.000 057 14331.77 432.83 54560.27 88888.00 2021-02-26 16:58:25.000 057 14331.77 432.14 54560.15 88888.00 2021-02-26 16:58:26.000 057 14332.01 432.78 54560.14 88888.00 2021-02-26 16:58:27.000 057 14331.98 433.14 54560.16 88888.00 2021-02-26 16:58:28.000 057 14331.87 432.11 54560.33 88888.00 2021-02-26 16:58:29.000 057 14331.88 432.81 54560.22 88888.00 2021-02-26 16:58:30.000 057 14331.83 432.63 54560.55 88888.00 2021-02-26 16:58:31.000 057 14332.36 432.78 54560.44 88888.00 2021-02-26 16:58:32.000 057 14332.03 432.55 54560.21 88888.00 2021-02-26 16:58:33.000 057 14332.01 432.70 54560.52 88888.00 2021-02-26 16:58:34.000 057 14332.09 432.58 54560.39 88888.00 2021-02-26 16:58:35.000 057 14331.75 432.86 54560.48 88888.00 2021-02-26 16:58:36.000 057 14331.98 432.82 54555.34 88888.00 2021-02-26 16:58:37.000 057 14335.22 436.16 54557.06 88888.00 2021-02-26 16:58:38.000 057 14331.88 432.55 54560.51 88888.00 2021-02-26 16:58:39.000 057 14331.91 432.63 54560.38 88888.00 2021-02-26 16:58:40.000 057 14331.89 432.52 54560.65 88888.00 2021-02-26 16:58:41.000 057 14331.78 432.45 54560.44 88888.00 2021-02-26 16:58:42.000 057 14332.57 432.66 54560.44 88888.00 2021-02-26 16:58:43.000 057 14334.97 436.28 54557.32 88888.00 2021-02-26 16:58:44.000 057 14331.76 432.69 54560.39 88888.00 2021-02-26 16:58:45.000 057 14331.53 432.57 54560.52 88888.00 2021-02-26 16:58:46.000 057 14331.61 432.53 54560.57 88888.00 2021-02-26 16:58:47.000 057 14331.44 433.47 54560.43 88888.00 2021-02-26 16:58:48.000 057 14331.87 433.05 54560.58 88888.00 2021-02-26 16:58:49.000 057 14331.50 433.24 54560.53 88888.00 2021-02-26 16:58:50.000 057 14331.27 432.57 54560.65 88888.00 2021-02-26 16:58:51.000 057 14331.38 432.94 54560.57 88888.00 2021-02-26 16:58:52.000 057 14331.36 432.92 54560.43 88888.00 2021-02-26 16:58:53.000 057 14331.24 432.93 54560.40 88888.00 2021-02-26 16:58:54.000 057 14330.94 432.78 54560.44 88888.00 2021-02-26 16:58:55.000 057 14331.06 432.88 54560.65 88888.00 2021-02-26 16:58:56.000 057 14330.81 432.78 54560.44 88888.00 2021-02-26 16:58:57.000 057 14331.15 432.98 54560.35 88888.00 2021-02-26 16:58:58.000 057 14331.04 432.95 54560.43 88888.00 2021-02-26 16:58:59.000 057 14331.07 433.16 54560.33 88888.00 2021-02-26 16:59:00.000 057 14331.10 432.77 54560.52 88888.00 2021-02-26 16:59:01.000 057 14331.19 432.83 54560.08 88888.00 2021-02-26 16:59:02.000 057 14331.17 433.01 54560.43 88888.00 2021-02-26 16:59:03.000 057 14331.01 433.25 54560.52 88888.00 2021-02-26 16:59:04.000 057 14331.16 433.07 54560.12 88888.00 2021-02-26 16:59:05.000 057 14331.22 433.05 54560.48 88888.00 2021-02-26 16:59:06.000 057 14331.29 433.01 54560.33 88888.00 2021-02-26 16:59:07.000 057 14334.35 433.15 54556.97 88888.00 2021-02-26 16:59:08.000 057 14331.20 434.87 54560.25 88888.00 2021-02-26 16:59:09.000 057 14331.75 432.84 54560.27 88888.00 2021-02-26 16:59:10.000 057 14331.16 433.25 54560.39 88888.00 2021-02-26 16:59:11.000 057 14331.72 433.14 54560.29 88888.00 2021-02-26 16:59:12.000 057 14331.44 433.94 54560.38 88888.00 2021-02-26 16:59:13.000 057 14334.92 436.54 54557.24 88888.00 2021-02-26 16:59:14.000 057 14331.34 433.28 54560.53 88888.00 2021-02-26 16:59:15.000 057 14331.21 433.20 54560.86 88888.00 2021-02-26 16:59:16.000 057 14331.37 433.45 54560.48 88888.00 2021-02-26 16:59:17.000 057 14331.29 434.03 54560.40 88888.00 2021-02-26 16:59:18.000 057 14331.50 433.69 54560.67 88888.00 2021-02-26 16:59:19.000 057 14332.06 433.96 54560.16 88888.00 2021-02-26 16:59:20.000 057 14331.63 433.25 54560.68 88888.00 2021-02-26 16:59:21.000 057 14331.76 433.48 54560.50 88888.00 2021-02-26 16:59:22.000 057 14331.95 433.37 54560.62 88888.00 2021-02-26 16:59:23.000 057 14331.74 433.81 54560.74 88888.00 2021-02-26 16:59:24.000 057 14331.90 433.71 54560.64 88888.00 2021-02-26 16:59:25.000 057 14331.73 433.72 54560.65 88888.00 2021-02-26 16:59:26.000 057 14332.01 433.68 54560.23 88888.00 2021-02-26 16:59:27.000 057 14331.98 433.54 54560.66 88888.00 2021-02-26 16:59:28.000 057 14331.89 433.77 54560.90 88888.00 2021-02-26 16:59:29.000 057 14332.01 434.35 54560.72 88888.00 2021-02-26 16:59:30.000 057 14331.97 433.82 54560.83 88888.00 2021-02-26 16:59:31.000 057 14331.76 434.09 54560.69 88888.00 2021-02-26 16:59:32.000 057 14331.91 433.58 54559.99 88888.00 2021-02-26 16:59:33.000 057 14331.73 433.77 54560.90 88888.00 2021-02-26 16:59:34.000 057 14331.83 433.79 54560.77 88888.00 2021-02-26 16:59:35.000 057 14331.73 433.34 54560.91 88888.00 2021-02-26 16:59:36.000 057 14334.47 433.93 54557.05 88888.00 2021-02-26 16:59:37.000 057 14334.52 436.85 54560.74 88888.00 2021-02-26 16:59:38.000 057 14331.53 433.62 54560.81 88888.00 2021-02-26 16:59:39.000 057 14331.98 433.76 54560.81 88888.00 2021-02-26 16:59:40.000 057 14331.29 433.68 54560.86 88888.00 2021-02-26 16:59:41.000 057 14331.39 433.49 54560.86 88888.00 2021-02-26 16:59:42.000 057 14335.03 436.90 54557.49 88888.00 2021-02-26 16:59:43.000 057 14333.27 433.55 54557.59 88888.00 2021-02-26 16:59:44.000 057 14331.91 436.30 54560.81 88888.00 2021-02-26 16:59:45.000 057 14331.46 433.38 54560.92 88888.00 2021-02-26 16:59:46.000 057 14331.39 433.94 54560.71 88888.00 2021-02-26 16:59:47.000 057 14331.30 433.52 54560.66 88888.00 2021-02-26 16:59:48.000 057 14331.27 433.57 54560.52 88888.00 2021-02-26 16:59:49.000 057 14331.32 434.15 54560.77 88888.00 2021-02-26 16:59:50.000 057 14331.17 433.45 54560.78 88888.00 2021-02-26 16:59:51.000 057 14331.35 433.54 54560.66 88888.00 2021-02-26 16:59:52.000 057 14331.39 433.39 54560.72 88888.00 2021-02-26 16:59:53.000 057 14331.51 433.83 54560.70 88888.00 2021-02-26 16:59:54.000 057 14331.41 433.68 54560.76 88888.00 2021-02-26 16:59:55.000 057 14331.29 433.54 54560.92 88888.00 2021-02-26 16:59:56.000 057 14331.43 433.59 54560.87 88888.00 2021-02-26 16:59:57.000 057 14331.39 433.62 54560.65 88888.00 2021-02-26 16:59:58.000 057 14331.53 433.67 54560.86 88888.00 2021-02-26 16:59:59.000 057 14331.46 434.33 54560.81 88888.00 2021-02-26 17:00:00.000 057 14331.50 433.79 54560.96 88888.00 2021-02-26 17:00:01.000 057 14331.73 434.08 54561.02 88888.00 2021-02-26 17:00:02.000 057 14331.88 433.64 54560.81 88888.00 2021-02-26 17:00:03.000 057 14331.70 433.73 54560.81 88888.00 2021-02-26 17:00:04.000 057 14331.79 434.47 54560.32 88888.00 2021-02-26 17:00:05.000 057 14331.92 433.86 54561.11 88888.00 2021-02-26 17:00:06.000 057 14331.94 433.79 54560.94 88888.00 2021-02-26 17:00:07.000 057 14331.87 433.64 54560.81 88888.00 2021-02-26 17:00:08.000 057 14335.28 437.07 54557.59 88888.00 2021-02-26 17:00:09.000 057 14335.28 437.52 54557.62 88888.00 2021-02-26 17:00:10.000 057 14332.07 433.69 54560.94 88888.00 2021-02-26 17:00:11.000 057 14331.98 433.77 54560.96 88888.00 2021-02-26 17:00:12.000 057 14331.81 433.83 54560.77 88888.00 2021-02-26 17:00:13.000 057 14331.83 434.21 54561.09 88888.00 2021-02-26 17:00:14.000 057 14332.03 434.00 54561.02 88888.00 2021-02-26 17:00:15.000 057 14335.41 437.10 54557.74 88888.00 2021-02-26 17:00:16.000 057 14331.80 433.62 54561.06 88888.00 2021-02-26 17:00:17.000 057 14331.79 433.60 54560.68 88888.00 2021-02-26 17:00:18.000 057 14331.82 433.79 54561.15 88888.00 2021-02-26 17:00:19.000 057 14332.57 433.74 54561.25 88888.00 2021-02-26 17:00:20.000 057 14332.97 433.97 54556.00 88888.00 2021-02-26 17:00:21.000 057 14335.00 437.23 54557.92 88888.00 2021-02-26 17:00:22.000 057 14331.58 433.92 54561.02 88888.00 2021-02-26 17:00:23.000 057 14331.69 433.77 54561.20 88888.00 2021-02-26 17:00:24.000 057 14331.82 434.09 54561.11 88888.00 2021-02-26 17:00:25.000 057 14331.68 434.16 54561.06 88888.00 2021-02-26 17:00:26.000 057 14331.95 433.66 54560.78 88888.00 2021-02-26 17:00:27.000 057 14334.95 437.29 54558.00 88888.00 2021-02-26 17:00:28.000 057 14331.44 434.26 54561.27 88888.00 2021-02-26 17:00:29.000 057 14331.53 433.98 54561.02 88888.00 2021-02-26 17:00:30.000 057 14331.43 433.92 54560.83 88888.00 2021-02-26 17:00:31.000 057 14331.44 434.43 54560.78 88888.00 2021-02-26 17:00:32.000 057 14331.18 433.80 54561.15 88888.00 2021-02-26 17:00:33.000 057 14331.17 433.87 54561.01 88888.00 2021-02-26 17:00:34.000 057 14331.35 433.68 54560.41 88888.00 2021-02-26 17:00:35.000 057 14334.50 437.35 54559.34 88888.00 2021-02-26 17:00:36.000 057 14331.27 434.09 54561.06 88888.00 2021-02-26 17:00:37.000 057 14331.31 434.14 54561.02 88888.00 2021-02-26 17:00:38.000 057 14331.32 434.04 54561.02 88888.00 2021-02-26 17:00:39.000 057 14331.37 434.24 54560.99 88888.00 2021-02-26 17:00:40.000 057 14334.47 437.55 54557.88 88888.00 2021-02-26 17:00:41.000 057 14331.31 434.71 54560.70 88888.00 2021-02-26 17:00:42.000 057 14331.78 434.04 54561.25 88888.00 2021-02-26 17:00:43.000 057 14331.29 434.79 54560.98 88888.00 2021-02-26 17:00:44.000 057 14332.13 433.93 54560.71 88888.00 2021-02-26 17:00:45.000 057 14331.62 434.37 54561.13 88888.00 2021-02-26 17:00:46.000 057 14331.48 434.61 54561.15 88888.00 2021-02-26 17:00:47.000 057 14331.52 434.35 54561.29 88888.00 2021-02-26 17:00:48.000 057 14332.22 434.65 54561.08 88888.00 2021-02-26 17:00:49.000 057 14331.69 435.15 54561.02 88888.00 2021-02-26 17:00:50.000 057 14331.52 434.36 54561.23 88888.00 2021-02-26 17:00:51.000 057 14331.97 434.38 54561.34 88888.00 2021-02-26 17:00:52.000 057 14331.42 434.43 54561.09 88888.00 2021-02-26 17:00:53.000 057 14331.55 434.14 54561.06 88888.00 2021-02-26 17:00:54.000 057 14331.67 434.33 54561.06 88888.00 2021-02-26 17:00:55.000 057 14334.79 437.61 54557.98 88888.00 2021-02-26 17:00:56.000 057 14331.63 433.97 54561.14 88888.00 2021-02-26 17:00:57.000 057 14331.57 433.99 54561.28 88888.00 2021-02-26 17:00:58.000 057 14331.50 434.05 54561.15 88888.00 2021-02-26 17:00:59.000 057 14331.54 434.12 54561.15 88888.00 2021-02-26 17:01:00.000 057 14331.49 433.99 54561.25 88888.00 2021-02-26 17:01:01.000 057 14334.84 437.51 54557.86 88888.00 2021-02-26 17:01:02.000 057 14331.39 433.96 54561.12 88888.00 2021-02-26 17:01:03.000 057 14331.81 434.13 54560.92 88888.00 2021-02-26 17:01:04.000 057 14331.54 434.14 54560.99 88888.00 2021-02-26 17:01:05.000 057 14331.60 433.75 54561.25 88888.00 2021-02-26 17:01:06.000 057 14331.56 434.02 54561.18 88888.00 2021-02-26 17:01:07.000 057 14331.58 434.02 54561.27 88888.00 2021-02-26 17:01:08.000 057 14331.78 433.83 54561.23 88888.00 2021-02-26 17:01:09.000 057 14331.51 433.91 54561.22 88888.00 2021-02-26 17:01:10.000 057 14331.39 433.77 54560.95 88888.00 2021-02-26 17:01:11.000 057 14331.31 433.89 54560.83 88888.00 2021-02-26 17:01:12.000 057 14331.34 433.73 54561.07 88888.00 2021-02-26 17:01:13.000 057 14331.30 433.87 54561.17 88888.00 2021-02-26 17:01:14.000 057 14331.35 434.00 54558.71 88888.00 2021-02-26 17:01:15.000 057 14334.46 437.07 54557.62 88888.00 2021-02-26 17:01:16.000 057 14331.11 433.89 54561.09 88888.00 2021-02-26 17:01:17.000 057 14331.00 433.77 54561.13 88888.00 2021-02-26 17:01:18.000 057 14331.35 434.05 54561.14 88888.00 2021-02-26 17:01:19.000 057 14331.49 434.59 54560.75 88888.00 2021-02-26 17:01:20.000 057 14331.16 434.11 54561.23 88888.00 2021-02-26 17:01:21.000 057 14334.21 437.21 54557.97 88888.00 2021-02-26 17:01:22.000 057 14330.98 433.57 54561.25 88888.00 2021-02-26 17:01:23.000 057 14331.13 433.60 54561.17 88888.00 2021-02-26 17:01:24.000 057 14331.19 434.14 54561.10 88888.00 2021-02-26 17:01:25.000 057 14331.13 434.23 54561.13 88888.00 2021-02-26 17:01:26.000 057 14331.24 434.01 54561.16 88888.00 2021-02-26 17:01:27.000 057 14331.14 433.93 54561.32 88888.00 2021-02-26 17:01:28.000 057 14331.18 434.07 54561.13 88888.00 2021-02-26 17:01:29.000 057 14331.42 433.93 54561.15 88888.00 2021-02-26 17:01:30.000 057 14331.19 434.14 54561.35 88888.00 2021-02-26 17:01:31.000 057 14332.24 434.21 54557.63 88888.00 2021-02-26 17:01:32.000 057 14332.83 437.54 54561.29 88888.00 2021-02-26 17:01:33.000 057 14331.40 434.17 54561.19 88888.00 2021-02-26 17:01:34.000 057 14331.97 434.03 54560.65 88888.00 2021-02-26 17:01:35.000 057 14331.36 434.14 54561.29 88888.00 2021-02-26 17:01:36.000 057 14331.28 433.72 54561.30 88888.00 2021-02-26 17:01:37.000 057 14331.42 433.96 54561.40 88888.00 2021-02-26 17:01:38.000 057 14331.50 434.49 54561.31 88888.00 2021-02-26 17:01:39.000 057 14331.63 433.94 54561.23 88888.00 2021-02-26 17:01:40.000 057 14331.50 434.34 54561.28 88888.00 2021-02-26 17:01:41.000 057 14331.68 433.96 54561.33 88888.00 2021-02-26 17:01:42.000 057 14331.65 434.33 54561.29 88888.00 2021-02-26 17:01:43.000 057 14331.81 433.86 54561.41 88888.00 2021-02-26 17:01:44.000 057 14332.60 434.50 54561.30 88888.00 2021-02-26 17:01:45.000 057 14332.13 434.21 54561.56 88888.00 2021-02-26 17:01:46.000 057 14331.77 434.26 54561.47 88888.00 2021-02-26 17:01:47.000 057 14335.11 437.44 54558.22 88888.00 2021-02-26 17:01:48.000 057 14331.88 434.08 54561.46 88888.00 2021-02-26 17:01:49.000 057 14332.01 434.16 54561.37 88888.00 2021-02-26 17:01:50.000 057 14332.36 434.21 54561.40 88888.00 2021-02-26 17:01:51.000 057 14331.85 433.76 54561.53 88888.00 2021-02-26 17:01:52.000 057 14332.01 433.83 54561.55 88888.00 2021-02-26 17:01:53.000 057 14335.03 437.29 54557.83 88888.00 2021-02-26 17:01:54.000 057 14331.74 433.92 54560.74 88888.00 2021-02-26 17:01:55.000 057 14331.98 434.09 54561.25 88888.00 2021-02-26 17:01:56.000 057 14331.49 434.03 54561.37 88888.00 2021-02-26 17:01:57.000 057 14331.30 433.96 54561.39 88888.00 2021-02-26 17:01:58.000 057 14331.14 433.89 54561.34 88888.00 2021-02-26 17:01:59.000 057 14331.77 433.80 54561.30 88888.00 2021-02-26 17:02:00.000 057 14331.20 434.23 54561.47 88888.00 2021-02-26 17:02:01.000 057 14331.03 433.61 54561.32 88888.00 2021-02-26 17:02:02.000 057 14330.76 433.83 54561.46 88888.00 2021-02-26 17:02:03.000 057 14330.83 434.03 54561.33 88888.00 2021-02-26 17:02:04.000 057 14330.67 433.91 54561.32 88888.00 2021-02-26 17:02:05.000 057 14331.18 434.14 54561.29 88888.00 2021-02-26 17:02:06.000 057 14331.44 434.71 54561.33 88888.00 2021-02-26 17:02:07.000 057 14335.96 438.88 54557.98 88888.00 2021-02-26 17:02:08.000 057 14332.64 437.16 54561.25 88888.00 2021-02-26 17:02:09.000 057 14330.95 434.07 54561.16 88888.00 2021-02-26 17:02:10.000 057 14330.98 434.65 54561.32 88888.00 2021-02-26 17:02:11.000 057 14331.74 434.23 54561.18 88888.00 2021-02-26 17:02:12.000 057 14331.13 434.41 54561.33 88888.00 2021-02-26 17:02:13.000 057 14334.36 437.82 54558.00 88888.00 2021-02-26 17:02:14.000 057 14331.07 434.67 54561.15 88888.00 2021-02-26 17:02:15.000 057 14331.21 434.62 54561.40 88888.00 2021-02-26 17:02:16.000 057 14331.01 434.96 54561.17 88888.00 2021-02-26 17:02:17.000 057 14331.25 434.74 54561.15 88888.00 2021-02-26 17:02:18.000 057 14331.25 435.29 54561.19 88888.00 2021-02-26 17:02:19.000 057 14331.13 434.80 54561.09 88888.00 2021-02-26 17:02:20.000 057 14331.43 434.85 54561.12 88888.00 2021-02-26 17:02:21.000 057 14331.49 435.03 54560.65 88888.00 2021-02-26 17:02:22.000 057 14331.60 434.88 54561.28 88888.00 2021-02-26 17:02:23.000 057 14331.62 434.76 54561.29 88888.00 2021-02-26 17:02:24.000 057 14331.69 435.14 54561.18 88888.00 2021-02-26 17:02:25.000 057 14331.75 435.03 54561.28 88888.00 2021-02-26 17:02:26.000 057 14331.83 435.36 54561.31 88888.00 2021-02-26 17:02:27.000 057 14331.86 435.57 54561.46 88888.00 2021-02-26 17:02:28.000 057 14331.99 435.40 54561.19 88888.00 2021-02-26 17:02:29.000 057 14331.83 435.42 54561.24 88888.00 2021-02-26 17:02:30.000 057 14331.85 435.19 54561.41 88888.00 2021-02-26 17:02:31.000 057 14331.90 435.25 54560.83 88888.00 2021-02-26 17:02:32.000 057 14332.03 435.37 54561.38 88888.00 2021-02-26 17:02:33.000 057 14331.50 435.09 54561.46 88888.00 2021-02-26 17:02:34.000 057 14331.26 435.21 54561.49 88888.00 2021-02-26 17:02:35.000 057 14331.23 435.15 54561.46 88888.00 2021-02-26 17:02:36.000 057 14331.15 435.73 54561.38 88888.00 2021-02-26 17:02:37.000 057 14330.84 435.40 54561.46 88888.00 2021-02-26 17:02:38.000 057 14334.34 438.55 54558.21 88888.00 2021-02-26 17:02:39.000 057 14330.56 435.24 54561.38 88888.00 2021-02-26 17:02:40.000 057 14330.33 435.59 54561.30 88888.00 2021-02-26 17:02:41.000 057 14330.37 434.97 54561.29 88888.00 2021-02-26 17:02:42.000 057 14330.24 435.38 54561.31 88888.00 2021-02-26 17:02:43.000 057 14330.02 434.95 54561.32 88888.00 2021-02-26 17:02:44.000 057 14333.31 438.76 54557.98 88888.00 2021-02-26 17:02:45.000 057 14329.85 435.30 54561.29 88888.00 2021-02-26 17:02:46.000 057 14330.06 435.85 54561.26 88888.00 2021-02-26 17:02:47.000 057 14329.95 435.70 54561.45 88888.00 2021-02-26 17:02:48.000 057 14329.82 435.77 54561.34 88888.00 2021-02-26 17:02:49.000 057 14329.72 435.36 54561.34 88888.00 2021-02-26 17:02:50.000 057 14329.90 435.31 54561.36 88888.00 2021-02-26 17:02:51.000 057 14330.45 435.65 54561.15 88888.00 2021-02-26 17:02:52.000 057 14329.58 435.28 54561.14 88888.00 2021-02-26 17:02:53.000 057 14329.56 435.97 54561.24 88888.00 2021-02-26 17:02:54.000 057 14329.43 435.59 54561.38 88888.00 2021-02-26 17:02:55.000 057 14329.53 435.72 54561.20 88888.00 2021-02-26 17:02:56.000 057 14329.91 436.20 54560.84 88888.00 2021-02-26 17:02:57.000 057 14329.78 435.33 54561.07 88888.00 2021-02-26 17:02:58.000 057 14329.62 435.82 54561.28 88888.00 2021-02-26 17:02:59.000 057 14329.57 435.40 54561.32 88888.00 2021-02-26 17:03:00.000 057 14329.74 435.71 54560.98 88888.00 2021-02-26 17:03:01.000 057 14333.45 438.24 54557.40 88888.00 2021-02-26 17:03:02.000 057 14330.00 437.80 54561.03 88888.00 2021-02-26 17:03:03.000 057 14330.09 435.70 54560.99 88888.00 2021-02-26 17:03:04.000 057 14330.13 435.17 54561.15 88888.00 2021-02-26 17:03:05.000 057 14330.39 434.91 54561.10 88888.00 2021-02-26 17:03:06.000 057 14330.43 435.22 54560.99 88888.00 2021-02-26 17:03:07.000 057 14333.90 438.46 54558.03 88888.00 2021-02-26 17:03:08.000 057 14330.54 435.54 54561.15 88888.00 2021-02-26 17:03:09.000 057 14330.37 435.20 54561.14 88888.00 2021-02-26 17:03:10.000 057 14330.59 435.61 54561.17 88888.00 2021-02-26 17:03:11.000 057 14330.30 435.28 54561.18 88888.00 2021-02-26 17:03:12.000 057 14330.18 434.96 54561.21 88888.00 2021-02-26 17:03:13.000 057 14330.29 435.49 54561.22 88888.00 2021-02-26 17:03:14.000 057 14330.50 435.20 54560.65 88888.00 2021-02-26 17:03:15.000 057 14333.68 438.52 54559.51 88888.00 2021-02-26 17:03:16.000 057 14330.56 435.84 54561.14 88888.00 2021-02-26 17:03:17.000 057 14330.41 435.21 54561.15 88888.00 2021-02-26 17:03:18.000 057 14330.52 435.31 54561.30 88888.00 2021-02-26 17:03:19.000 057 14330.56 435.08 54561.53 88888.00 2021-02-26 17:03:20.000 057 14330.46 435.06 54561.61 88888.00 2021-02-26 17:03:21.000 057 14330.87 435.59 54561.33 88888.00 2021-02-26 17:03:22.000 057 14330.71 435.53 54561.04 88888.00 2021-02-26 17:03:23.000 057 14330.71 435.24 54561.59 88888.00 2021-02-26 17:03:24.000 057 14330.58 435.23 54561.40 88888.00 2021-02-26 17:03:25.000 057 14330.72 435.50 54561.47 88888.00 2021-02-26 17:03:26.000 057 14331.71 435.59 54561.48 88888.00 2021-02-26 17:03:27.000 057 14330.90 436.12 54561.44 88888.00 2021-02-26 17:03:28.000 057 14330.94 436.24 54561.43 88888.00 2021-02-26 17:03:29.000 057 14330.71 435.66 54561.61 88888.00 2021-02-26 17:03:30.000 057 14331.12 435.78 54561.72 88888.00 2021-02-26 17:03:31.000 057 14330.89 435.88 54561.59 88888.00 2021-02-26 17:03:32.000 057 14330.80 436.20 54561.69 88888.00 2021-02-26 17:03:33.000 057 14331.43 436.80 54561.71 88888.00 2021-02-26 17:03:34.000 057 14330.89 436.17 54561.89 88888.00 2021-02-26 17:03:35.000 057 14334.32 439.49 54558.51 88888.00 2021-02-26 17:03:36.000 057 14331.31 436.25 54561.68 88888.00 2021-02-26 17:03:37.000 057 14331.28 436.52 54561.78 88888.00 2021-02-26 17:03:38.000 057 14331.32 437.24 54561.86 88888.00 2021-02-26 17:03:39.000 057 14331.28 436.67 54561.98 88888.00 2021-02-26 17:03:40.000 057 14331.43 436.79 54561.87 88888.00 2021-02-26 17:03:41.000 057 14334.70 440.06 54558.63 88888.00 2021-02-26 17:03:42.000 057 14331.70 436.60 54561.93 88888.00 2021-02-26 17:03:43.000 057 14331.27 436.65 54561.91 88888.00 2021-02-26 17:03:44.000 057 14331.06 436.94 54561.99 88888.00 2021-02-26 17:03:45.000 057 14331.06 436.90 54561.97 88888.00 2021-02-26 17:03:46.000 057 14334.65 436.75 54557.05 88888.00 2021-02-26 17:03:47.000 057 14334.30 440.09 54560.20 88888.00 2021-02-26 17:03:48.000 057 14330.70 437.33 54561.45 88888.00 2021-02-26 17:03:49.000 057 14330.30 436.50 54562.09 88888.00 2021-02-26 17:03:50.000 057 14330.63 436.47 54561.97 88888.00 2021-02-26 17:03:51.000 057 14330.18 436.30 54561.97 88888.00 2021-02-26 17:03:52.000 057 14333.11 439.62 54558.72 88888.00 2021-02-26 17:03:53.000 057 14329.73 436.01 54562.06 88888.00 2021-02-26 17:03:54.000 057 14329.68 435.95 54562.09 88888.00 2021-02-26 17:03:55.000 057 14329.21 435.65 54561.49 88888.00 2021-02-26 17:03:56.000 057 14329.17 435.44 54561.59 88888.00 2021-02-26 17:03:57.000 057 14328.89 435.49 54561.67 88888.00 2021-02-26 17:03:58.000 057 14328.76 435.27 54561.80 88888.00 2021-02-26 17:03:59.000 057 14328.34 435.09 54562.09 88888.00 2021-02-26 17:04:00.000 057 14328.24 434.86 54561.84 88888.00 2021-02-26 17:04:01.000 057 14328.15 434.63 54562.34 88888.00 2021-02-26 17:04:02.000 057 14327.78 434.95 54561.73 88888.00 2021-02-26 17:04:03.000 057 14327.56 435.26 54561.61 88888.00 2021-02-26 17:04:04.000 057 14327.41 434.38 54561.60 88888.00 2021-02-26 17:04:05.000 057 14327.27 434.78 54561.57 88888.00 2021-02-26 17:04:06.000 057 14327.02 434.14 54561.04 88888.00 2021-02-26 17:04:07.000 057 14327.13 434.22 54561.41 88888.00 2021-02-26 17:04:08.000 057 14327.11 433.77 54561.31 88888.00 2021-02-26 17:04:09.000 057 14326.97 434.00 54561.37 88888.00 2021-02-26 17:04:10.000 057 14327.00 433.83 54561.22 88888.00 2021-02-26 17:04:11.000 057 14326.85 433.68 54561.11 88888.00 2021-02-26 17:04:12.000 057 14326.89 433.64 54561.28 88888.00 2021-02-26 17:04:13.000 057 14326.91 433.70 54561.11 88888.00 2021-02-26 17:04:14.000 057 14326.84 433.10 54561.09 88888.00 2021-02-26 17:04:15.000 057 14326.87 433.54 54561.14 88888.00 2021-02-26 17:04:16.000 057 14326.81 432.84 54561.00 88888.00 2021-02-26 17:04:17.000 057 14330.28 436.08 54557.70 88888.00 2021-02-26 17:04:18.000 057 14327.12 432.86 54561.15 88888.00 2021-02-26 17:04:19.000 057 14327.04 432.43 54560.95 88888.00 2021-02-26 17:04:20.000 057 14327.21 432.84 54561.03 88888.00 2021-02-26 17:04:21.000 057 14327.34 432.30 54560.83 88888.00 2021-02-26 17:04:22.000 057 14327.69 432.17 54560.95 88888.00 2021-02-26 17:04:23.000 057 14331.23 435.27 54557.60 88888.00 2021-02-26 17:04:24.000 057 14328.07 431.89 54561.02 88888.00 2021-02-26 17:04:25.000 057 14328.30 432.22 54560.99 88888.00 2021-02-26 17:04:26.000 057 14328.58 431.77 54560.23 88888.00 2021-02-26 17:04:27.000 057 14328.74 431.88 54560.82 88888.00 2021-02-26 17:04:28.000 057 14328.93 431.80 54560.87 88888.00 2021-02-26 17:04:29.000 057 14328.82 431.93 54561.01 88888.00 2021-02-26 17:04:30.000 057 14329.37 431.68 54561.09 88888.00 2021-02-26 17:04:31.000 057 14329.17 431.56 54560.99 88888.00 2021-02-26 17:04:32.000 057 14329.50 431.66 54561.05 88888.00 2021-02-26 17:04:33.000 057 14328.98 431.69 54561.07 88888.00 2021-02-26 17:04:34.000 057 14328.92 431.59 54561.27 88888.00 2021-02-26 17:04:35.000 057 14329.12 431.45 54561.20 88888.00 2021-02-26 17:04:36.000 057 14328.83 431.41 54560.91 88888.00 2021-02-26 17:04:37.000 057 14329.23 431.28 54561.12 88888.00 2021-02-26 17:04:38.000 057 14328.83 431.21 54561.34 88888.00 2021-02-26 17:04:39.000 057 14328.41 431.38 54561.34 88888.00 2021-02-26 17:04:40.000 057 14328.46 431.08 54561.30 88888.00 2021-02-26 17:04:41.000 057 14328.20 430.76 54561.44 88888.00 2021-02-26 17:04:42.000 057 14327.90 431.19 54561.30 88888.00 2021-02-26 17:04:43.000 057 14328.00 431.62 54561.58 88888.00 2021-02-26 17:04:44.000 057 14327.93 431.29 54561.02 88888.00 2021-02-26 17:04:45.000 057 14327.74 431.01 54561.32 88888.00 2021-02-26 17:04:46.000 057 14331.77 436.06 54557.93 88888.00 2021-02-26 17:04:47.000 057 14327.35 434.32 54561.42 88888.00 2021-02-26 17:04:48.000 057 14328.08 432.01 54561.46 88888.00 2021-02-26 17:04:49.000 057 14327.42 431.37 54561.28 88888.00 2021-02-26 17:04:50.000 057 14327.24 431.67 54561.25 88888.00 2021-02-26 17:04:51.000 057 14327.06 431.60 54561.31 88888.00 2021-02-26 17:04:52.000 057 14330.70 435.20 54557.99 88888.00 2021-02-26 17:04:53.000 057 14329.11 432.25 54557.78 88888.00 2021-02-26 17:04:54.000 057 14328.30 436.16 54561.18 88888.00 2021-02-26 17:04:55.000 057 14327.12 432.80 54561.37 88888.00 2021-02-26 17:04:56.000 057 14326.53 432.39 54561.48 88888.00 2021-02-26 17:04:57.000 057 14326.54 432.57 54561.31 88888.00 2021-02-26 17:04:58.000 057 14326.50 432.75 54561.15 88888.00 2021-02-26 17:04:59.000 057 14326.21 433.14 54561.32 88888.00 2021-02-26 17:05:00.000 057 14326.07 433.31 54561.22 88888.00 2021-02-26 17:05:01.000 057 14325.90 432.64 54561.46 88888.00 2021-02-26 17:05:02.000 057 14325.86 432.96 54561.24 88888.00 2021-02-26 17:05:03.000 057 14325.59 433.33 54561.05 88888.00 2021-02-26 17:05:04.000 057 14325.53 432.40 54561.40 88888.00 2021-02-26 17:05:05.000 057 14325.30 432.63 54561.21 88888.00 2021-02-26 17:05:06.000 057 14324.99 432.35 54561.36 88888.00 2021-02-26 17:05:07.000 057 14325.12 432.45 54561.15 88888.00 2021-02-26 17:05:08.000 057 14328.40 436.09 54557.66 88888.00 2021-02-26 17:05:09.000 057 14325.08 432.67 54560.88 88888.00 2021-02-26 17:05:10.000 057 14325.45 432.01 54560.84 88888.00 2021-02-26 17:05:11.000 057 14324.92 432.31 54560.88 88888.00 2021-02-26 17:05:12.000 057 14325.11 432.27 54560.71 88888.00 2021-02-26 17:05:13.000 057 14325.00 431.70 54560.54 88888.00 2021-02-26 17:05:14.000 057 14325.17 432.53 54560.59 88888.00 2021-02-26 17:05:15.000 057 14324.88 432.23 54560.55 88888.00 2021-02-26 17:05:16.000 057 14324.70 432.32 54560.71 88888.00 2021-02-26 17:05:17.000 057 14324.71 432.27 54560.36 88888.00 2021-02-26 17:05:18.000 057 14324.88 432.32 54560.14 88888.00 2021-02-26 17:05:19.000 057 14327.87 435.53 54557.09 88888.00 2021-02-26 17:05:20.000 057 14324.52 432.43 54560.33 88888.00 2021-02-26 17:05:21.000 057 14324.52 432.13 54560.40 88888.00 2021-02-26 17:05:22.000 057 14324.39 432.02 54559.93 88888.00 2021-02-26 17:05:23.000 057 14324.76 431.95 54560.26 88888.00 2021-02-26 17:05:24.000 057 14324.21 431.93 54560.36 88888.00 2021-02-26 17:05:25.000 057 14327.56 435.28 54556.98 88888.00 2021-02-26 17:05:26.000 057 14324.56 432.10 54560.14 88888.00 2021-02-26 17:05:27.000 057 14324.59 431.68 54560.19 88888.00 2021-02-26 17:05:28.000 057 14325.02 432.03 54560.08 88888.00 2021-02-26 17:05:29.000 057 14324.73 432.03 54560.18 88888.00 2021-02-26 17:05:30.000 057 14325.09 432.16 54560.13 88888.00 2021-02-26 17:05:31.000 057 14325.09 432.07 54560.08 88888.00 2021-02-26 17:05:32.000 057 14325.44 432.19 54559.98 88888.00 2021-02-26 17:05:33.000 057 14325.88 432.13 54559.95 88888.00 2021-02-26 17:05:34.000 057 14327.92 432.62 54556.81 88888.00 2021-02-26 17:05:35.000 057 14326.70 435.85 54560.20 88888.00 2021-02-26 17:05:36.000 057 14326.97 432.68 54560.23 88888.00 2021-02-26 17:05:37.000 057 14327.29 432.68 54560.21 88888.00 2021-02-26 17:05:38.000 057 14328.32 432.63 54560.28 88888.00 2021-02-26 17:05:39.000 057 14328.14 433.20 54557.29 88888.00 2021-02-26 17:05:40.000 057 14331.37 436.56 54556.87 88888.00 2021-02-26 17:05:41.000 057 14328.17 432.78 54560.42 88888.00 2021-02-26 17:05:42.000 057 14328.71 433.08 54560.18 88888.00 2021-02-26 17:05:43.000 057 14328.65 432.67 54560.58 88888.00 2021-02-26 17:05:44.000 057 14332.01 432.63 54555.60 88888.00 2021-02-26 17:05:45.000 057 14331.94 436.24 54558.46 88888.00 2021-02-26 17:05:46.000 057 14328.72 432.21 54560.72 88888.00 2021-02-26 17:05:47.000 057 14329.36 432.43 54560.72 88888.00 2021-02-26 17:05:48.000 057 14329.18 432.43 54560.65 88888.00 2021-02-26 17:05:49.000 057 14329.53 432.30 54560.68 88888.00 2021-02-26 17:05:50.000 057 14332.71 435.53 54557.56 88888.00 2021-02-26 17:05:51.000 057 14329.59 432.28 54561.07 88888.00 2021-02-26 17:05:52.000 057 14330.06 432.25 54560.99 88888.00 2021-02-26 17:05:53.000 057 14330.02 432.10 54560.97 88888.00 2021-02-26 17:05:54.000 057 14330.06 432.43 54560.99 88888.00 2021-02-26 17:05:55.000 057 14330.25 432.45 54561.04 88888.00 2021-02-26 17:05:56.000 057 14330.15 432.38 54561.20 88888.00 2021-02-26 17:05:57.000 057 14330.21 432.56 54561.15 88888.00 2021-02-26 17:05:58.000 057 14330.41 432.69 54561.05 88888.00 2021-02-26 17:05:59.000 057 14330.31 432.95 54560.98 88888.00 2021-02-26 17:06:00.000 057 14330.21 433.10 54560.84 88888.00 2021-02-26 17:06:01.000 057 14330.12 432.82 54561.51 88888.00 2021-02-26 17:06:02.000 057 14330.50 433.08 54561.04 88888.00 2021-02-26 17:06:03.000 057 14330.37 433.12 54561.42 88888.00 2021-02-26 17:06:04.000 057 14330.24 433.20 54561.50 88888.00 2021-02-26 17:06:05.000 057 14330.42 433.26 54561.48 88888.00 2021-02-26 17:06:06.000 057 14330.59 433.27 54561.76 88888.00 2021-02-26 17:06:07.000 057 14330.57 433.09 54561.60 88888.00 2021-02-26 17:06:08.000 057 14330.86 433.33 54561.60 88888.00 2021-02-26 17:06:09.000 057 14330.89 433.54 54561.83 88888.00 2021-02-26 17:06:10.000 057 14331.09 433.61 54562.07 88888.00 2021-02-26 17:06:11.000 057 14331.13 433.71 54561.79 88888.00 2021-02-26 17:06:12.000 057 14331.42 433.74 54561.85 88888.00 2021-02-26 17:06:13.000 057 14331.40 433.64 54561.84 88888.00 2021-02-26 17:06:14.000 057 14331.86 433.76 54561.89 88888.00 2021-02-26 17:06:15.000 057 14335.03 437.82 54558.67 88888.00 2021-02-26 17:06:16.000 057 14331.94 433.71 54561.97 88888.00 2021-02-26 17:06:17.000 057 14332.05 433.66 54562.05 88888.00 2021-02-26 17:06:18.000 057 14331.94 433.74 54562.09 88888.00 2021-02-26 17:06:19.000 057 14332.75 433.82 54562.07 88888.00 2021-02-26 17:06:20.000 057 14332.38 433.98 54562.16 88888.00 2021-02-26 17:06:21.000 057 14335.57 436.91 54558.94 88888.00 2021-02-26 17:06:22.000 057 14332.51 433.67 54562.35 88888.00 2021-02-26 17:06:23.000 057 14332.51 433.51 54562.22 88888.00 2021-02-26 17:06:24.000 057 14332.64 433.46 54562.28 88888.00 2021-02-26 17:06:25.000 057 14332.71 433.43 54562.53 88888.00 2021-02-26 17:06:26.000 057 14333.05 433.28 54562.42 88888.00 2021-02-26 17:06:27.000 057 14333.24 433.17 54562.38 88888.00 2021-02-26 17:06:28.000 057 14332.84 433.19 54562.02 88888.00 2021-02-26 17:06:29.000 057 14332.88 433.07 54562.49 88888.00 2021-02-26 17:06:30.000 057 14333.52 433.01 54562.16 88888.00 2021-02-26 17:06:31.000 057 14332.84 432.80 54562.78 88888.00 2021-02-26 17:06:32.000 057 14333.39 433.22 54561.88 88888.00 2021-02-26 17:06:33.000 057 14333.24 433.21 54562.16 88888.00 2021-02-26 17:06:34.000 057 14333.45 433.55 54562.35 88888.00 2021-02-26 17:06:35.000 057 14333.33 433.11 54562.22 88888.00 2021-02-26 17:06:36.000 057 14333.11 433.07 54562.19 88888.00 2021-02-26 17:06:37.000 057 14333.04 432.93 54562.29 88888.00 2021-02-26 17:06:38.000 057 14332.81 432.84 54562.26 88888.00 2021-02-26 17:06:39.000 057 14333.21 433.10 54562.34 88888.00 2021-02-26 17:06:40.000 057 14332.89 432.90 54557.62 88888.00 2021-02-26 17:06:41.000 057 14335.81 436.00 54559.31 88888.00 2021-02-26 17:06:42.000 057 14332.64 432.71 54562.38 88888.00 2021-02-26 17:06:43.000 057 14332.54 432.82 54562.53 88888.00 2021-02-26 17:06:44.000 057 14332.57 432.82 54562.30 88888.00 2021-02-26 17:06:45.000 057 14333.29 433.09 54562.32 88888.00 2021-02-26 17:06:46.000 057 14332.46 432.87 54562.36 88888.00 2021-02-26 17:06:47.000 057 14335.92 435.84 54558.98 88888.00 2021-02-26 17:06:48.000 057 14332.71 432.79 54562.61 88888.00 2021-02-26 17:06:49.000 057 14332.93 432.99 54562.37 88888.00 2021-02-26 17:06:50.000 057 14333.20 433.22 54562.39 88888.00 2021-02-26 17:06:51.000 057 14332.89 432.96 54562.49 88888.00 2021-02-26 17:06:52.000 057 14333.06 433.27 54562.48 88888.00 2021-02-26 17:06:53.000 057 14333.11 432.97 54562.30 88888.00 2021-02-26 17:06:54.000 057 14333.39 432.71 54562.16 88888.00 2021-02-26 17:06:55.000 057 14333.52 433.02 54562.54 88888.00 2021-02-26 17:06:56.000 057 14333.50 432.91 54562.41 88888.00 2021-02-26 17:06:57.000 057 14333.81 433.10 54562.41 88888.00 2021-02-26 17:06:58.000 057 14333.88 433.03 54562.33 88888.00 2021-02-26 17:06:59.000 057 14333.89 433.05 54562.93 88888.00 2021-02-26 17:07:00.000 057 14333.67 432.57 54562.62 88888.00 2021-02-26 17:07:01.000 057 14333.58 432.67 54563.08 88888.00 2021-02-26 17:07:02.000 057 14333.77 432.52 54563.10 88888.00 2021-02-26 17:07:03.000 057 14333.83 432.35 54563.28 88888.00 2021-02-26 17:07:04.000 057 14333.77 432.19 54563.16 88888.00 2021-02-26 17:07:05.000 057 14333.91 432.15 54563.13 88888.00 2021-02-26 17:07:06.000 057 14333.81 432.61 54563.24 88888.00 2021-02-26 17:07:07.000 057 14334.21 431.94 54563.26 88888.00 2021-02-26 17:07:08.000 057 14333.64 432.03 54563.52 88888.00 2021-02-26 17:07:09.000 057 14333.63 431.88 54563.33 88888.00 2021-02-26 17:07:10.000 057 14333.77 432.12 54563.35 88888.00 2021-02-26 17:07:11.000 057 14336.94 435.28 54560.08 88888.00 2021-02-26 17:07:12.000 057 14333.63 431.79 54563.54 88888.00 2021-02-26 17:07:13.000 057 14333.39 431.58 54563.53 88888.00 2021-02-26 17:07:14.000 057 14333.44 431.88 54563.40 88888.00 2021-02-26 17:07:15.000 057 14333.40 431.38 54563.32 88888.00 2021-02-26 17:07:16.000 057 14333.52 431.88 54563.07 88888.00 2021-02-26 17:07:17.000 057 14336.43 434.70 54559.89 88888.00 2021-02-26 17:07:18.000 057 14332.99 431.41 54563.54 88888.00 2021-02-26 17:07:19.000 057 14333.35 431.59 54563.50 88888.00 2021-02-26 17:07:20.000 057 14332.97 431.62 54563.42 88888.00 2021-02-26 17:07:21.000 057 14332.91 430.96 54563.43 88888.00 2021-02-26 17:07:22.000 057 14332.83 431.17 54563.34 88888.00 2021-02-26 17:07:23.000 057 14332.72 431.00 54563.61 88888.00 2021-02-26 17:07:24.000 057 14332.70 431.18 54563.46 88888.00 2021-02-26 17:07:25.000 057 14332.34 430.99 54563.51 88888.00 2021-02-26 17:07:26.000 057 14332.86 431.18 54563.42 88888.00 2021-02-26 17:07:27.000 057 14333.19 430.82 54563.10 88888.00 2021-02-26 17:07:28.000 057 14332.99 430.72 54563.62 88888.00 2021-02-26 17:07:29.000 057 14332.79 430.48 54563.51 88888.00 2021-02-26 17:07:30.000 057 14332.93 430.97 54563.19 88888.00 2021-02-26 17:07:31.000 057 14332.95 430.43 54563.40 88888.00 2021-02-26 17:07:32.000 057 14332.66 430.17 54563.54 88888.00 2021-02-26 17:07:33.000 057 14336.14 433.45 54560.19 88888.00 2021-02-26 17:07:34.000 057 14333.10 430.09 54563.42 88888.00 2021-02-26 17:07:35.000 057 14333.54 430.30 54563.39 88888.00 2021-02-26 17:07:36.000 057 14333.24 429.82 54563.48 88888.00 2021-02-26 17:07:37.000 057 14333.44 429.90 54563.36 88888.00 2021-02-26 17:07:38.000 057 14333.49 429.74 54563.42 88888.00 2021-02-26 17:07:39.000 057 14336.69 432.70 54559.78 88888.00 2021-02-26 17:07:40.000 057 14333.60 429.86 54563.35 88888.00 2021-02-26 17:07:41.000 057 14333.79 429.38 54563.29 88888.00 2021-02-26 17:07:42.000 057 14333.72 429.43 54563.42 88888.00 2021-02-26 17:07:43.000 057 14333.83 429.66 54563.55 88888.00 2021-02-26 17:07:44.000 057 14334.03 429.60 54563.38 88888.00 2021-02-26 17:07:45.000 057 14333.81 429.02 54563.48 88888.00 2021-02-26 17:07:46.000 057 14333.64 428.91 54563.59 88888.00 2021-02-26 17:07:47.000 057 14333.84 428.89 54560.37 88888.00 2021-02-26 17:07:48.000 057 14336.16 431.95 54563.48 88888.00 2021-02-26 17:07:49.000 057 14333.44 428.41 54563.33 88888.00 2021-02-26 17:07:50.000 057 14333.35 428.24 54563.51 88888.00 2021-02-26 17:07:51.000 057 14333.56 429.03 54563.53 88888.00 2021-02-26 17:07:52.000 057 14333.45 428.00 54563.48 88888.00 2021-02-26 17:07:53.000 057 14333.17 428.33 54563.67 88888.00 2021-02-26 17:07:54.000 057 14333.07 428.01 54563.47 88888.00 2021-02-26 17:07:55.000 057 14333.13 427.99 54563.43 88888.00 2021-02-26 17:07:56.000 057 14333.06 428.17 54563.50 88888.00 2021-02-26 17:07:57.000 057 14333.69 428.25 54563.48 88888.00 2021-02-26 17:07:58.000 057 14333.26 428.30 54563.16 88888.00 2021-02-26 17:07:59.000 057 14333.36 428.21 54563.16 88888.00 2021-02-26 17:08:00.000 057 14333.49 428.15 54563.29 88888.00 2021-02-26 17:08:01.000 057 14333.64 428.42 54563.47 88888.00 2021-02-26 17:08:02.000 057 14333.80 429.01 54563.51 88888.00 2021-02-26 17:08:03.000 057 14336.95 431.69 54560.28 88888.00 2021-02-26 17:08:04.000 057 14333.56 428.92 54563.60 88888.00 2021-02-26 17:08:05.000 057 14333.77 428.65 54563.48 88888.00 2021-02-26 17:08:06.000 057 14334.42 428.76 54563.54 88888.00 2021-02-26 17:08:07.000 057 14334.61 428.92 54563.53 88888.00 2021-02-26 17:08:08.000 057 14334.34 429.12 54563.61 88888.00 2021-02-26 17:08:09.000 057 14337.50 432.23 54560.39 88888.00 2021-02-26 17:08:10.000 057 14334.76 429.05 54563.67 88888.00 2021-02-26 17:08:11.000 057 14334.34 429.40 54563.40 88888.00 2021-02-26 17:08:12.000 057 14334.64 429.12 54563.67 88888.00 2021-02-26 17:08:13.000 057 14334.75 429.22 54563.90 88888.00 2021-02-26 17:08:14.000 057 14334.71 429.11 54563.82 88888.00 2021-02-26 17:08:15.000 057 14334.73 428.87 54563.67 88888.00 2021-02-26 17:08:16.000 057 14334.96 429.00 54563.92 88888.00 2021-02-26 17:08:17.000 057 14335.00 428.62 54563.38 88888.00 2021-02-26 17:08:18.000 057 14339.47 428.91 54558.89 88888.00 2021-02-26 17:08:19.000 057 14337.96 432.49 54562.32 88888.00 2021-02-26 17:08:20.000 057 14334.97 428.84 54563.85 88888.00 2021-02-26 17:08:21.000 057 14335.10 428.85 54563.96 88888.00 2021-02-26 17:08:22.000 057 14335.09 429.15 54563.55 88888.00 2021-02-26 17:08:23.000 057 14334.86 428.64 54564.10 88888.00 2021-02-26 17:08:24.000 057 14338.19 432.38 54560.84 88888.00 2021-02-26 17:08:25.000 057 14334.94 428.99 54563.97 88888.00 2021-02-26 17:08:26.000 057 14335.07 428.62 54564.02 88888.00 2021-02-26 17:08:27.000 057 14335.05 428.67 54563.40 88888.00 2021-02-26 17:08:28.000 057 14334.94 428.46 54564.22 88888.00 2021-02-26 17:08:29.000 057 14335.00 428.86 54563.87 88888.00 2021-02-26 17:08:30.000 057 14334.90 428.48 54563.78 88888.00 2021-02-26 17:08:31.000 057 14335.12 428.15 54564.20 88888.00 2021-02-26 17:08:32.000 057 14335.16 429.14 54563.56 88888.00 2021-02-26 17:08:33.000 057 14335.20 428.55 54564.36 88888.00 2021-02-26 17:08:34.000 057 14335.12 428.71 54564.30 88888.00 2021-02-26 17:08:35.000 057 14335.09 428.35 54564.04 88888.00 2021-02-26 17:08:36.000 057 14335.65 428.56 54563.99 88888.00 2021-02-26 17:08:37.000 057 14335.60 429.02 54564.28 88888.00 2021-02-26 17:08:38.000 057 14335.32 428.15 54564.42 88888.00 2021-02-26 17:08:39.000 057 14335.45 428.35 54561.21 88888.00 2021-02-26 17:08:40.000 057 14337.01 431.51 54564.24 88888.00 2021-02-26 17:08:41.000 057 14335.46 428.46 54564.43 88888.00 2021-02-26 17:08:42.000 057 14335.61 428.17 54564.40 88888.00 2021-02-26 17:08:43.000 057 14335.51 428.02 54564.52 88888.00 2021-02-26 17:08:44.000 057 14335.57 428.00 54564.48 88888.00 2021-02-26 17:08:45.000 057 14335.57 427.92 54564.51 88888.00 2021-02-26 17:08:46.000 057 14335.54 427.85 54564.55 88888.00 2021-02-26 17:08:47.000 057 14335.60 427.40 54564.51 88888.00 2021-02-26 17:08:48.000 057 14335.46 427.63 54564.75 88888.00 2021-02-26 17:08:49.000 057 14335.48 427.65 54564.86 88888.00 2021-02-26 17:08:50.000 057 14338.74 430.88 54561.26 88888.00 2021-02-26 17:08:51.000 057 14335.35 427.59 54564.94 88888.00 2021-02-26 17:08:52.000 057 14335.33 427.58 54564.58 88888.00 2021-02-26 17:08:53.000 057 14335.13 427.63 54564.68 88888.00 2021-02-26 17:08:54.000 057 14335.17 427.48 54564.68 88888.00 2021-02-26 17:08:55.000 057 14335.28 427.41 54564.54 88888.00 2021-02-26 17:08:56.000 057 14338.36 430.60 54561.46 88888.00 2021-02-26 17:08:57.000 057 14335.00 427.51 54563.99 88888.00 2021-02-26 17:08:58.000 057 14335.01 427.07 54564.53 88888.00 2021-02-26 17:08:59.000 057 14335.01 427.08 54564.69 88888.00 2021-02-26 17:09:00.000 057 14334.97 427.03 54564.73 88888.00 2021-02-26 17:09:01.000 057 14334.94 427.21 54564.54 88888.00 2021-02-26 17:09:02.000 057 14334.84 426.70 54563.86 88888.00 2021-02-26 17:09:03.000 057 14334.71 426.64 54564.42 88888.00 2021-02-26 17:09:04.000 057 14334.62 426.53 54564.18 88888.00 2021-02-26 17:09:05.000 057 14334.55 426.49 54564.49 88888.00 2021-02-26 17:09:06.000 057 14334.31 426.53 54564.49 88888.00 2021-02-26 17:09:07.000 057 14334.42 427.21 54564.12 88888.00 2021-02-26 17:09:08.000 057 14333.99 426.31 54564.42 88888.00 2021-02-26 17:09:09.000 057 14334.02 426.35 54564.34 88888.00 2021-02-26 17:09:10.000 057 14333.94 426.32 54564.52 88888.00 2021-02-26 17:09:11.000 057 14333.75 426.14 54564.56 88888.00 2021-02-26 17:09:12.000 057 14333.57 425.78 54564.40 88888.00 2021-02-26 17:09:13.000 057 14333.54 426.14 54564.53 88888.00 2021-02-26 17:09:14.000 057 14333.45 426.42 54564.38 88888.00 2021-02-26 17:09:15.000 057 14333.60 425.90 54564.24 88888.00 2021-02-26 17:09:16.000 057 14338.43 430.54 54561.06 88888.00 2021-02-26 17:09:17.000 057 14335.02 429.25 54564.36 88888.00 2021-02-26 17:09:18.000 057 14333.43 425.79 54564.49 88888.00 2021-02-26 17:09:19.000 057 14333.58 425.90 54564.36 88888.00 2021-02-26 17:09:20.000 057 14333.52 425.71 54564.32 88888.00 2021-02-26 17:09:21.000 057 14333.36 426.06 54564.07 88888.00 2021-02-26 17:09:22.000 057 14337.03 429.13 54561.02 88888.00 2021-02-26 17:09:23.000 057 14333.82 426.42 54564.29 88888.00 2021-02-26 17:09:24.000 057 14333.63 426.51 54564.39 88888.00 2021-02-26 17:09:25.000 057 14333.69 425.95 54564.39 88888.00 2021-02-26 17:09:26.000 057 14333.77 426.13 54564.43 88888.00 2021-02-26 17:09:27.000 057 14333.90 426.96 54564.27 88888.00 2021-02-26 17:09:28.000 057 14333.87 426.49 54564.43 88888.00 2021-02-26 17:09:29.000 057 14333.80 426.48 54563.94 88888.00 2021-02-26 17:09:30.000 057 14333.78 426.44 54564.55 88888.00 2021-02-26 17:09:31.000 057 14333.81 426.74 54564.52 88888.00 2021-02-26 17:09:32.000 057 14333.88 426.72 54564.28 88888.00 2021-02-26 17:09:33.000 057 14333.90 426.83 54564.55 88888.00 2021-02-26 17:09:34.000 057 14333.45 426.63 54564.51 88888.00 2021-02-26 17:09:35.000 057 14333.71 426.73 54564.61 88888.00 2021-02-26 17:09:36.000 057 14333.67 427.01 54564.49 88888.00 2021-02-26 17:09:37.000 057 14333.49 426.96 54564.42 88888.00 2021-02-26 17:09:38.000 057 14333.69 426.82 54564.39 88888.00 2021-02-26 17:09:39.000 057 14333.38 427.31 54564.50 88888.00 2021-02-26 17:09:40.000 057 14333.32 426.72 54564.68 88888.00 2021-02-26 17:09:41.000 057 14333.38 426.68 54564.51 88888.00 2021-02-26 17:09:42.000 057 14333.20 426.93 54564.53 88888.00 2021-02-26 17:09:43.000 057 14333.04 426.57 54564.41 88888.00 2021-02-26 17:09:44.000 057 14332.92 427.17 54564.65 88888.00 2021-02-26 17:09:45.000 057 14332.77 426.60 54564.60 88888.00 2021-02-26 17:09:46.000 057 14332.95 426.94 54564.55 88888.00 2021-02-26 17:09:47.000 057 14335.75 429.75 54561.23 88888.00 2021-02-26 17:09:48.000 057 14332.45 426.85 54564.60 88888.00 2021-02-26 17:09:49.000 057 14332.48 426.53 54564.42 88888.00 2021-02-26 17:09:50.000 057 14331.98 426.37 54564.50 88888.00 2021-02-26 17:09:51.000 057 14331.79 426.05 54564.00 88888.00 2021-02-26 17:09:52.000 057 14331.44 426.11 54564.28 88888.00 2021-02-26 17:09:53.000 057 14334.43 429.04 54561.27 88888.00 2021-02-26 17:09:54.000 057 14331.09 426.04 54564.32 88888.00 2021-02-26 17:09:55.000 057 14330.75 425.96 54564.19 88888.00 2021-02-26 17:09:56.000 057 14330.46 425.75 54564.14 88888.00 2021-02-26 17:09:57.000 057 14330.43 425.45 54564.15 88888.00 2021-02-26 17:09:58.000 057 14330.19 425.78 54564.30 88888.00 2021-02-26 17:09:59.000 057 14329.97 424.96 54564.17 88888.00 2021-02-26 17:10:00.000 057 14329.82 425.11 54564.23 88888.00 2021-02-26 17:10:01.000 057 14329.87 425.08 54563.96 88888.00 2021-02-26 17:10:02.000 057 14329.72 424.89 54563.92 88888.00 2021-02-26 17:10:03.000 057 14329.53 425.05 54563.96 88888.00 2021-02-26 17:10:04.000 057 14329.42 425.52 54563.55 88888.00 2021-02-26 17:10:05.000 057 14329.41 424.77 54563.95 88888.00 2021-02-26 17:10:06.000 057 14329.25 424.74 54563.61 88888.00 2021-02-26 17:10:07.000 057 14336.53 429.04 54559.90 88888.00 2021-02-26 17:10:08.000 057 14331.28 428.07 54563.57 88888.00 2021-02-26 17:10:09.000 057 14329.04 425.21 54563.59 88888.00 2021-02-26 17:10:10.000 057 14329.15 424.71 54563.55 88888.00 2021-02-26 17:10:11.000 057 14329.29 425.17 54563.24 88888.00 2021-02-26 17:10:12.000 057 14328.89 425.14 54563.47 88888.00 2021-02-26 17:10:13.000 057 14332.01 427.92 54560.29 88888.00 2021-02-26 17:10:14.000 057 14328.80 424.77 54563.38 88888.00 2021-02-26 17:10:15.000 057 14328.67 424.92 54563.54 88888.00 2021-02-26 17:10:16.000 057 14328.77 424.60 54563.35 88888.00 2021-02-26 17:10:17.000 057 14328.70 424.71 54563.35 88888.00 2021-02-26 17:10:18.000 057 14328.61 424.75 54563.21 88888.00 2021-02-26 17:10:19.000 057 14328.74 425.04 54563.29 88888.00 2021-02-26 17:10:20.000 057 14328.66 424.71 54563.43 88888.00 2021-02-26 17:10:21.000 057 14328.85 424.72 54563.21 88888.00 2021-02-26 17:10:22.000 057 14328.61 424.71 54562.54 88888.00 2021-02-26 17:10:23.000 057 14328.92 424.63 54563.15 88888.00 2021-02-26 17:10:24.000 057 14329.00 425.08 54562.62 88888.00 2021-02-26 17:10:25.000 057 14329.05 424.71 54563.29 88888.00 2021-02-26 17:10:26.000 057 14328.99 425.05 54563.23 88888.00 2021-02-26 17:10:27.000 057 14328.95 425.20 54563.11 88888.00 2021-02-26 17:10:28.000 057 14329.27 425.05 54563.23 88888.00 2021-02-26 17:10:29.000 057 14328.81 425.32 54562.98 88888.00 2021-02-26 17:10:30.000 057 14328.99 425.51 54563.23 88888.00 2021-02-26 17:10:31.000 057 14328.94 425.39 54563.15 88888.00 2021-02-26 17:10:32.000 057 14328.86 425.38 54562.91 88888.00 2021-02-26 17:10:33.000 057 14332.13 428.82 54559.84 88888.00 2021-02-26 17:10:34.000 057 14329.36 426.32 54563.10 88888.00 2021-02-26 17:10:35.000 057 14328.59 425.75 54563.18 88888.00 2021-02-26 17:10:36.000 057 14328.49 426.03 54563.12 88888.00 2021-02-26 17:10:37.000 057 14328.34 425.69 54563.29 88888.00 2021-02-26 17:10:38.000 057 14331.46 429.00 54560.03 88888.00 2021-02-26 17:10:39.000 057 14328.25 426.34 54563.23 88888.00 2021-02-26 17:10:40.000 057 14328.12 425.55 54563.26 88888.00 2021-02-26 17:10:41.000 057 14327.92 425.67 54563.12 88888.00 2021-02-26 17:10:42.000 057 14328.09 425.46 54563.17 88888.00 2021-02-26 17:10:43.000 057 14327.71 425.22 54563.17 88888.00 2021-02-26 17:10:44.000 057 14327.74 426.04 54563.09 88888.00 2021-02-26 17:10:45.000 057 14327.62 425.56 54563.18 88888.00 2021-02-26 17:10:46.000 057 14327.54 425.43 54563.16 88888.00 2021-02-26 17:10:47.000 057 14327.29 425.39 54562.52 88888.00 2021-02-26 17:10:48.000 057 14327.70 425.87 54563.11 88888.00 2021-02-26 17:10:49.000 057 14327.39 426.12 54562.96 88888.00 2021-02-26 17:10:50.000 057 14327.21 426.03 54562.91 88888.00 2021-02-26 17:10:51.000 057 14327.17 425.86 54562.79 88888.00 2021-02-26 17:10:52.000 057 14326.97 425.56 54562.92 88888.00 2021-02-26 17:10:53.000 057 14327.02 425.65 54562.84 88888.00 2021-02-26 17:10:54.000 057 14327.01 426.40 54562.06 88888.00 2021-02-26 17:10:55.000 057 14330.06 428.93 54559.73 88888.00 2021-02-26 17:10:56.000 057 14326.66 425.34 54562.74 88888.00 2021-02-26 17:10:57.000 057 14326.44 426.12 54562.87 88888.00 2021-02-26 17:10:58.000 057 14326.46 425.61 54562.75 88888.00 2021-02-26 17:10:59.000 057 14326.42 425.45 54562.28 88888.00 2021-02-26 17:11:00.000 057 14326.52 425.38 54562.53 88888.00 2021-02-26 17:11:01.000 057 14329.43 428.66 54559.47 88888.00 2021-02-26 17:11:02.000 057 14326.02 425.21 54562.79 88888.00 2021-02-26 17:11:03.000 057 14326.22 425.54 54562.59 88888.00 2021-02-26 17:11:04.000 057 14326.14 425.29 54562.51 88888.00 2021-02-26 17:11:05.000 057 14326.22 425.08 54562.41 88888.00 2021-02-26 17:11:06.000 057 14325.77 424.87 54562.51 88888.00 2021-02-26 17:11:07.000 057 14326.03 425.01 54562.60 88888.00 2021-02-26 17:11:08.000 057 14325.89 424.96 54562.43 88888.00 2021-02-26 17:11:09.000 057 14329.14 428.00 54559.22 88888.00 2021-02-26 17:11:10.000 057 14325.89 424.91 54562.42 88888.00 2021-02-26 17:11:11.000 057 14325.79 425.49 54562.47 88888.00 2021-02-26 17:11:12.000 057 14325.73 424.90 54562.35 88888.00 2021-02-26 17:11:13.000 057 14325.71 425.04 54562.32 88888.00 2021-02-26 17:11:14.000 057 14326.31 424.71 54562.19 88888.00 2021-02-26 17:11:15.000 057 14325.53 425.35 54562.19 88888.00 2021-02-26 17:11:16.000 057 14325.56 425.20 54562.27 88888.00 2021-02-26 17:11:17.000 057 14325.53 425.03 54562.09 88888.00 2021-02-26 17:11:18.000 057 14325.44 425.12 54562.17 88888.00 2021-02-26 17:11:19.000 057 14325.50 425.08 54562.07 88888.00 2021-02-26 17:11:20.000 057 14325.67 425.15 54562.24 88888.00 2021-02-26 17:11:21.000 057 14325.34 425.63 54562.22 88888.00 2021-02-26 17:11:22.000 057 14325.33 425.42 54561.84 88888.00 2021-02-26 17:11:23.000 057 14325.64 425.34 54561.98 88888.00 2021-02-26 17:11:24.000 057 14325.32 425.06 54562.12 88888.00 2021-02-26 17:11:25.000 057 14325.20 425.32 54562.27 88888.00 2021-02-26 17:11:26.000 057 14325.57 425.99 54562.04 88888.00 2021-02-26 17:11:27.000 057 14325.26 425.42 54562.12 88888.00 2021-02-26 17:11:28.000 057 14325.63 425.78 54562.06 88888.00 2021-02-26 17:11:29.000 057 14328.17 428.10 54558.77 88888.00 2021-02-26 17:11:30.000 057 14324.80 426.15 54562.04 88888.00 2021-02-26 17:11:31.000 057 14324.79 425.86 54561.93 88888.00 2021-02-26 17:11:32.000 057 14324.46 425.65 54561.97 88888.00 2021-02-26 17:11:33.000 057 14324.52 425.77 54562.04 88888.00 2021-02-26 17:11:34.000 057 14324.50 425.96 54561.97 88888.00 2021-02-26 17:11:35.000 057 14327.54 429.29 54558.83 88888.00 2021-02-26 17:11:36.000 057 14324.33 425.63 54562.04 88888.00 2021-02-26 17:11:37.000 057 14324.07 425.96 54561.88 88888.00 2021-02-26 17:11:38.000 057 14324.07 426.09 54561.97 88888.00 2021-02-26 17:11:39.000 057 14324.10 426.53 54561.75 88888.00 2021-02-26 17:11:40.000 057 14323.92 426.55 54561.79 88888.00 2021-02-26 17:11:41.000 057 14324.32 426.78 54561.49 88888.00 2021-02-26 17:11:42.000 057 14323.78 426.21 54561.84 88888.00 2021-02-26 17:11:43.000 057 14323.73 426.41 54561.76 88888.00 2021-02-26 17:11:44.000 057 14324.59 426.66 54561.49 88888.00 2021-02-26 17:11:45.000 057 14323.74 426.39 54557.36 88888.00 2021-02-26 17:11:46.000 057 14327.00 429.69 54558.32 88888.00 2021-02-26 17:11:47.000 057 14323.72 426.39 54561.66 88888.00 2021-02-26 17:11:48.000 057 14324.00 426.78 54561.64 88888.00 2021-02-26 17:11:49.000 057 14323.78 426.47 54561.63 88888.00 2021-02-26 17:11:50.000 057 14323.88 426.45 54561.40 88888.00 2021-02-26 17:11:51.000 057 14323.70 426.59 54561.39 88888.00 2021-02-26 17:11:52.000 057 14326.97 429.77 54558.20 88888.00 2021-02-26 17:11:53.000 057 14323.76 426.32 54561.60 88888.00 2021-02-26 17:11:54.000 057 14323.83 426.97 54561.38 88888.00 2021-02-26 17:11:55.000 057 14323.59 426.93 54561.34 88888.00 2021-02-26 17:11:56.000 057 14323.74 426.68 54561.34 88888.00 2021-02-26 17:11:57.000 057 14323.57 426.47 54561.09 88888.00 2021-02-26 17:11:58.000 057 14323.95 426.56 54561.48 88888.00 2021-02-26 17:11:59.000 057 14323.81 426.41 54561.37 88888.00 2021-02-26 17:12:00.000 057 14323.64 426.41 54561.32 88888.00 2021-02-26 17:12:01.000 057 14323.65 427.09 54561.38 88888.00 2021-02-26 17:12:02.000 057 14323.46 426.39 54561.53 88888.00 2021-02-26 17:12:03.000 057 14323.41 426.34 54561.31 88888.00 2021-02-26 17:12:04.000 057 14323.36 426.37 54561.31 88888.00 2021-02-26 17:12:05.000 057 14323.60 425.98 54559.40 88888.00 2021-02-26 17:12:06.000 057 14326.87 429.41 54561.33 88888.00 2021-02-26 17:12:07.000 057 14323.07 425.86 54561.45 88888.00 2021-02-26 17:12:08.000 057 14323.03 425.92 54561.49 88888.00 2021-02-26 17:12:09.000 057 14323.41 425.84 54561.31 88888.00 2021-02-26 17:12:10.000 057 14322.76 425.89 54561.27 88888.00 2021-02-26 17:12:11.000 057 14322.81 426.09 54561.25 88888.00 2021-02-26 17:12:12.000 057 14322.54 426.15 54561.37 88888.00 2021-02-26 17:12:13.000 057 14322.73 425.60 54561.22 88888.00 2021-02-26 17:12:14.000 057 14322.09 425.72 54561.02 88888.00 2021-02-26 17:12:15.000 057 14322.40 425.85 54561.27 88888.00 2021-02-26 17:12:16.000 057 14325.65 429.50 54558.08 88888.00 2021-02-26 17:12:17.000 057 14322.23 425.86 54561.30 88888.00 2021-02-26 17:12:18.000 057 14321.91 426.44 54561.33 88888.00 2021-02-26 17:12:19.000 057 14322.04 425.83 54561.19 88888.00 2021-02-26 17:12:20.000 057 14322.41 426.21 54561.26 88888.00 2021-02-26 17:12:21.000 057 14322.26 426.10 54561.16 88888.00 2021-02-26 17:12:22.000 057 14325.34 429.12 54558.06 88888.00 2021-02-26 17:12:23.000 057 14321.87 426.36 54561.25 88888.00 2021-02-26 17:12:24.000 057 14321.88 425.95 54561.07 88888.00 2021-02-26 17:12:25.000 057 14321.78 426.25 54561.08 88888.00 2021-02-26 17:12:26.000 057 14321.88 426.29 54561.02 88888.00 2021-02-26 17:12:27.000 057 14321.65 426.32 54561.13 88888.00 2021-02-26 17:12:28.000 057 14321.85 426.62 54560.97 88888.00 2021-02-26 17:12:29.000 057 14321.76 426.41 54560.60 88888.00 2021-02-26 17:12:30.000 057 14322.24 426.41 54560.77 88888.00 2021-02-26 17:12:31.000 057 14325.05 429.98 54557.96 88888.00 2021-02-26 17:12:32.000 057 14321.77 426.44 54560.90 88888.00 2021-02-26 17:12:33.000 057 14321.80 426.53 54560.78 88888.00 2021-02-26 17:12:34.000 057 14321.76 426.47 54560.80 88888.00 2021-02-26 17:12:35.000 057 14321.71 426.58 54560.76 88888.00 2021-02-26 17:12:36.000 057 14321.81 426.59 54560.81 88888.00 2021-02-26 17:12:37.000 057 14324.88 429.75 54557.56 88888.00 2021-02-26 17:12:38.000 057 14321.67 426.33 54560.57 88888.00 2021-02-26 17:12:39.000 057 14321.79 426.53 54560.84 88888.00 2021-02-26 17:12:40.000 057 14321.81 426.61 54560.68 88888.00 2021-02-26 17:12:41.000 057 14322.37 426.32 54560.82 88888.00 2021-02-26 17:12:42.000 057 14321.70 426.88 54560.86 88888.00 2021-02-26 17:12:43.000 057 14322.19 426.90 54560.76 88888.00 2021-02-26 17:12:44.000 057 14321.68 426.84 54560.67 88888.00 2021-02-26 17:12:45.000 057 14321.92 426.87 54560.61 88888.00 2021-02-26 17:12:46.000 057 14321.98 426.81 54560.62 88888.00 2021-02-26 17:12:47.000 057 14321.94 427.08 54560.71 88888.00 2021-02-26 17:12:48.000 057 14321.81 426.80 54560.70 88888.00 2021-02-26 17:12:49.000 057 14322.01 426.83 54560.56 88888.00 2021-02-26 17:12:50.000 057 14321.88 426.91 54560.77 88888.00 2021-02-26 17:12:51.000 057 14322.61 427.02 54560.64 88888.00 2021-02-26 17:12:52.000 057 14321.81 426.83 54560.74 88888.00 2021-02-26 17:12:53.000 057 14321.89 426.97 54560.72 88888.00 2021-02-26 17:12:54.000 057 14321.92 426.80 54560.56 88888.00 2021-02-26 17:12:55.000 057 14321.94 427.28 54560.53 88888.00 2021-02-26 17:12:56.000 057 14321.81 427.60 54560.52 88888.00 2021-02-26 17:12:57.000 057 14321.69 426.83 54560.79 88888.00 2021-02-26 17:12:58.000 057 14321.69 426.92 54560.71 88888.00 2021-02-26 17:12:59.000 057 14321.63 426.78 54560.67 88888.00 2021-02-26 17:13:00.000 057 14321.56 426.89 54560.71 88888.00 2021-02-26 17:13:01.000 057 14321.71 426.99 54560.39 88888.00 2021-02-26 17:13:02.000 057 14324.95 430.21 54559.16 88888.00 2021-02-26 17:13:03.000 057 14321.67 427.26 54560.59 88888.00 2021-02-26 17:13:04.000 057 14321.42 426.80 54560.98 88888.00 2021-02-26 17:13:05.000 057 14321.51 426.92 54560.73 88888.00 2021-02-26 17:13:06.000 057 14321.56 426.99 54560.60 88888.00 2021-02-26 17:13:07.000 057 14324.65 430.24 54557.49 88888.00 2021-02-26 17:13:08.000 057 14321.46 427.09 54560.68 88888.00 2021-02-26 17:13:09.000 057 14321.37 427.09 54560.85 88888.00 2021-02-26 17:13:10.000 057 14321.79 427.35 54560.90 88888.00 2021-02-26 17:13:11.000 057 14321.62 426.83 54560.10 88888.00 2021-02-26 17:13:12.000 057 14321.62 427.21 54560.72 88888.00 2021-02-26 17:13:13.000 057 14321.44 427.42 54560.67 88888.00 2021-02-26 17:13:14.000 057 14321.46 426.91 54560.88 88888.00 2021-02-26 17:13:15.000 057 14321.58 427.24 54560.76 88888.00 2021-02-26 17:13:16.000 057 14321.88 427.04 54560.34 88888.00 2021-02-26 17:13:17.000 057 14321.82 427.17 54560.82 88888.00 2021-02-26 17:13:18.000 057 14321.58 427.23 54560.77 88888.00 2021-02-26 17:13:19.000 057 14321.60 427.12 54560.71 88888.00 2021-02-26 17:13:20.000 057 14321.72 427.15 54560.33 88888.00 2021-02-26 17:13:21.000 057 14321.73 427.45 54560.74 88888.00 2021-02-26 17:13:22.000 057 14321.59 427.30 54560.60 88888.00 2021-02-26 17:13:23.000 057 14321.81 427.31 54560.77 88888.00 2021-02-26 17:13:24.000 057 14325.43 432.13 54557.54 88888.00 2021-02-26 17:13:25.000 057 14322.43 430.00 54560.72 88888.00 2021-02-26 17:13:26.000 057 14322.49 427.77 54560.71 88888.00 2021-02-26 17:13:27.000 057 14322.01 427.47 54560.74 88888.00 2021-02-26 17:13:28.000 057 14322.07 428.03 54560.90 88888.00 2021-02-26 17:13:29.000 057 14322.00 427.64 54560.84 88888.00 2021-02-26 17:13:30.000 057 14325.37 430.76 54557.57 88888.00 2021-02-26 17:13:31.000 057 14323.06 427.22 54560.73 88888.00 2021-02-26 17:13:32.000 057 14322.34 427.83 54560.70 88888.00 2021-02-26 17:13:33.000 057 14322.47 427.73 54560.96 88888.00 2021-02-26 17:13:34.000 057 14322.19 427.51 54561.05 88888.00 2021-02-26 17:13:35.000 057 14322.10 427.83 54560.90 88888.00 2021-02-26 17:13:36.000 057 14322.24 427.23 54560.78 88888.00 2021-02-26 17:13:37.000 057 14321.92 427.73 54560.97 88888.00 2021-02-26 17:13:38.000 057 14321.94 427.79 54560.79 88888.00 2021-02-26 17:13:39.000 057 14321.79 427.90 54560.72 88888.00 2021-02-26 17:13:40.000 057 14321.97 428.12 54560.84 88888.00 2021-02-26 17:13:41.000 057 14322.66 427.57 54560.58 88888.00 2021-02-26 17:13:42.000 057 14321.80 427.74 54560.96 88888.00 2021-02-26 17:13:43.000 057 14321.93 427.85 54560.79 88888.00 2021-02-26 17:13:44.000 057 14321.89 427.85 54561.02 88888.00 2021-02-26 17:13:45.000 057 14321.89 428.05 54560.78 88888.00 2021-02-26 17:13:46.000 057 14322.63 428.22 54560.83 88888.00 2021-02-26 17:13:47.000 057 14321.85 428.14 54561.04 88888.00 2021-02-26 17:13:48.000 057 14321.98 428.58 54560.90 88888.00 2021-02-26 17:13:49.000 057 14321.96 428.40 54560.83 88888.00 2021-02-26 17:13:50.000 057 14321.88 428.48 54560.89 88888.00 2021-02-26 17:13:51.000 057 14321.44 428.43 54560.85 88888.00 2021-02-26 17:13:52.000 057 14322.22 428.17 54561.07 88888.00 2021-02-26 17:13:53.000 057 14321.87 428.46 54560.97 88888.00 2021-02-26 17:13:54.000 057 14321.96 428.47 54560.97 88888.00 2021-02-26 17:13:55.000 057 14325.06 431.70 54557.71 88888.00 2021-02-26 17:13:56.000 057 14322.13 428.59 54560.98 88888.00 2021-02-26 17:13:57.000 057 14321.94 428.42 54561.01 88888.00 2021-02-26 17:13:58.000 057 14322.07 428.44 54560.47 88888.00 2021-02-26 17:13:59.000 057 14321.76 428.36 54561.05 88888.00 2021-02-26 17:14:00.000 057 14321.72 428.33 54561.06 88888.00 2021-02-26 17:14:01.000 057 14325.07 431.52 54557.57 88888.00 2021-02-26 17:14:02.000 057 14321.71 428.33 54560.80 88888.00 2021-02-26 17:14:03.000 057 14321.74 428.82 54560.86 88888.00 2021-02-26 17:14:04.000 057 14321.58 428.24 54560.99 88888.00 2021-02-26 17:14:05.000 057 14321.53 428.23 54560.81 88888.00 2021-02-26 17:14:06.000 057 14321.97 428.16 54560.86 88888.00 2021-02-26 17:14:07.000 057 14321.75 428.49 54560.94 88888.00 2021-02-26 17:14:08.000 057 14322.01 428.17 54560.85 88888.00 2021-02-26 17:14:09.000 057 14321.44 428.24 54561.03 88888.00 2021-02-26 17:14:10.000 057 14321.86 428.53 54560.89 88888.00 2021-02-26 17:14:11.000 057 14321.67 428.35 54560.78 88888.00 2021-02-26 17:14:12.000 057 14321.69 427.94 54560.83 88888.00 2021-02-26 17:14:13.000 057 14322.07 428.86 54560.90 88888.00 2021-02-26 17:14:14.000 057 14321.42 428.02 54561.06 88888.00 2021-02-26 17:14:15.000 057 14321.70 428.28 54560.96 88888.00 2021-02-26 17:14:16.000 057 14324.93 431.43 54557.66 88888.00 2021-02-26 17:14:17.000 057 14321.68 428.43 54560.92 88888.00 2021-02-26 17:14:18.000 057 14321.71 428.95 54561.12 88888.00 2021-02-26 17:14:19.000 057 14321.55 428.31 54561.02 88888.00 2021-02-26 17:14:20.000 057 14321.57 428.26 54560.98 88888.00 2021-02-26 17:14:21.000 057 14322.15 428.19 54560.84 88888.00 2021-02-26 17:14:22.000 057 14324.97 431.58 54557.68 88888.00 2021-02-26 17:14:23.000 057 14321.78 427.85 54560.93 88888.00 2021-02-26 17:14:24.000 057 14321.81 428.10 54561.19 88888.00 2021-02-26 17:14:25.000 057 14321.69 428.20 54560.98 88888.00 2021-02-26 17:14:26.000 057 14321.96 428.11 54560.58 88888.00 2021-02-26 17:14:27.000 057 14321.90 428.54 54561.02 88888.00 2021-02-26 17:14:28.000 057 14322.07 428.06 54561.02 88888.00 2021-02-26 17:14:29.000 057 14322.07 428.06 54561.15 88888.00 2021-02-26 17:14:30.000 057 14322.16 428.15 54561.09 88888.00 2021-02-26 17:14:31.000 057 14322.27 428.17 54557.78 88888.00 2021-02-26 17:14:32.000 057 14324.03 431.23 54561.00 88888.00 2021-02-26 17:14:33.000 057 14322.46 428.27 54560.58 88888.00 2021-02-26 17:14:34.000 057 14322.40 428.36 54561.15 88888.00 2021-02-26 17:14:35.000 057 14322.76 428.18 54560.97 88888.00 2021-02-26 17:14:36.000 057 14323.03 428.23 54561.05 88888.00 2021-02-26 17:14:37.000 057 14322.70 428.28 54561.22 88888.00 2021-02-26 17:14:38.000 057 14322.73 428.17 54560.64 88888.00 2021-02-26 17:14:39.000 057 14322.95 428.27 54561.23 88888.00 2021-02-26 17:14:40.000 057 14323.07 428.54 54561.21 88888.00 2021-02-26 17:14:41.000 057 14323.01 427.94 54560.58 88888.00 2021-02-26 17:14:42.000 057 14322.93 428.05 54561.44 88888.00 2021-02-26 17:14:43.000 057 14322.99 428.10 54561.31 88888.00 2021-02-26 17:14:44.000 057 14323.05 427.87 54561.23 88888.00 2021-02-26 17:14:45.000 057 14322.98 427.66 54561.53 88888.00 2021-02-26 17:14:46.000 057 14322.78 427.75 54561.36 88888.00 2021-02-26 17:14:47.000 057 14326.28 430.99 54558.13 88888.00 2021-02-26 17:14:48.000 057 14322.99 428.32 54561.55 88888.00 2021-02-26 17:14:49.000 057 14322.94 427.90 54561.48 88888.00 2021-02-26 17:14:50.000 057 14322.95 427.62 54561.37 88888.00 2021-02-26 17:14:51.000 057 14322.87 427.79 54561.41 88888.00 2021-02-26 17:14:52.000 057 14323.30 428.21 54561.57 88888.00 2021-02-26 17:14:53.000 057 14326.28 431.24 54558.36 88888.00 2021-02-26 17:14:54.000 057 14323.07 427.92 54561.72 88888.00 2021-02-26 17:14:55.000 057 14323.04 428.28 54561.63 88888.00 2021-02-26 17:14:56.000 057 14323.13 427.84 54561.60 88888.00 2021-02-26 17:14:57.000 057 14323.09 428.34 54561.65 88888.00 2021-02-26 17:14:58.000 057 14323.24 428.01 54561.76 88888.00 2021-02-26 17:14:59.000 057 14323.20 428.17 54561.81 88888.00 2021-02-26 17:15:00.000 057 14323.68 428.35 54561.69 88888.00 2021-02-26 17:15:01.000 057 14323.29 427.90 54561.58 88888.00 2021-02-26 17:15:02.000 057 14323.76 430.54 54561.70 88888.00 2021-02-26 17:15:03.000 057 14323.58 428.75 54561.72 88888.00 2021-02-26 17:15:04.000 057 14323.46 427.92 54561.87 88888.00 2021-02-26 17:15:05.000 057 14323.55 427.92 54561.85 88888.00 2021-02-26 17:15:06.000 057 14323.52 428.00 54561.74 88888.00 2021-02-26 17:15:07.000 057 14328.71 427.98 54553.73 88888.00 2021-02-26 17:15:08.000 057 14327.08 431.25 54559.99 88888.00 2021-02-26 17:15:09.000 057 14323.64 427.88 54561.96 88888.00 2021-02-26 17:15:10.000 057 14323.53 428.40 54561.99 88888.00 2021-02-26 17:15:11.000 057 14323.72 427.73 54562.07 88888.00 2021-02-26 17:15:12.000 057 14323.75 427.62 54562.03 88888.00 2021-02-26 17:15:13.000 057 14326.91 431.16 54558.73 88888.00 2021-02-26 17:15:14.000 057 14323.47 428.17 54562.16 88888.00 2021-02-26 17:15:15.000 057 14323.55 427.77 54562.00 88888.00 2021-02-26 17:15:16.000 057 14323.45 427.64 54562.03 88888.00 2021-02-26 17:15:17.000 057 14323.86 427.73 54561.99 88888.00 2021-02-26 17:15:18.000 057 14323.67 427.48 54561.95 88888.00 2021-02-26 17:15:19.000 057 14323.64 427.71 54562.10 88888.00 2021-02-26 17:15:20.000 057 14323.61 427.65 54562.14 88888.00 2021-02-26 17:15:21.000 057 14323.51 427.48 54562.23 88888.00 2021-02-26 17:15:22.000 057 14323.67 427.92 54562.09 88888.00 2021-02-26 17:15:23.000 057 14323.66 427.64 54561.46 88888.00 2021-02-26 17:15:24.000 057 14323.57 427.56 54562.01 88888.00 2021-02-26 17:15:25.000 057 14323.97 427.62 54562.16 88888.00 2021-02-26 17:15:26.000 057 14323.60 427.55 54562.03 88888.00 2021-02-26 17:15:27.000 057 14323.58 427.57 54562.22 88888.00 2021-02-26 17:15:28.000 057 14324.40 427.73 54562.12 88888.00 2021-02-26 17:15:29.000 057 14323.61 427.72 54562.12 88888.00 2021-02-26 17:15:30.000 057 14323.70 427.78 54562.17 88888.00 2021-02-26 17:15:31.000 057 14323.51 427.77 54562.26 88888.00 2021-02-26 17:15:32.000 057 14323.58 427.82 54562.26 88888.00 2021-02-26 17:15:33.000 057 14326.94 431.09 54559.13 88888.00 2021-02-26 17:15:34.000 057 14323.61 428.22 54562.33 88888.00 2021-02-26 17:15:35.000 057 14324.15 428.36 54562.47 88888.00 2021-02-26 17:15:36.000 057 14323.65 427.83 54562.49 88888.00 2021-02-26 17:15:37.000 057 14323.68 428.16 54562.35 88888.00 2021-02-26 17:15:38.000 057 14327.00 431.38 54559.37 88888.00 2021-02-26 17:15:39.000 057 14324.13 427.95 54562.38 88888.00 2021-02-26 17:15:40.000 057 14323.78 427.95 54562.41 88888.00 2021-02-26 17:15:41.000 057 14323.71 428.09 54562.55 88888.00 2021-02-26 17:15:42.000 057 14323.83 428.48 54562.46 88888.00 2021-02-26 17:15:43.000 057 14323.91 428.34 54562.46 88888.00 2021-02-26 17:15:44.000 057 14323.97 428.55 54562.73 88888.00 2021-02-26 17:15:45.000 057 14323.90 428.01 54562.55 88888.00 2021-02-26 17:15:46.000 057 14323.79 428.39 54562.67 88888.00 2021-02-26 17:15:47.000 057 14323.93 428.55 54562.44 88888.00 2021-02-26 17:15:48.000 057 14323.95 428.92 54562.52 88888.00 2021-02-26 17:15:49.000 057 14323.86 428.48 54562.29 88888.00 2021-02-26 17:15:50.000 057 14323.99 428.59 54562.58 88888.00 2021-02-26 17:15:51.000 057 14323.96 428.51 54562.82 88888.00 2021-02-26 17:15:52.000 057 14323.94 428.47 54562.66 88888.00 2021-02-26 17:15:53.000 057 14323.94 429.35 54562.56 88888.00 2021-02-26 17:15:54.000 057 14323.86 428.59 54562.73 88888.00 2021-02-26 17:15:55.000 057 14324.00 428.92 54562.21 88888.00 2021-02-26 17:15:56.000 057 14323.76 428.74 54562.68 88888.00 2021-02-26 17:15:57.000 057 14323.80 428.99 54562.66 88888.00 2021-02-26 17:15:58.000 057 14323.86 428.77 54561.97 88888.00 2021-02-26 17:15:59.000 057 14323.76 428.71 54562.69 88888.00 2021-02-26 17:16:00.000 057 14323.69 428.74 54562.66 88888.00 2021-02-26 17:16:01.000 057 14323.39 428.56 54562.80 88888.00 2021-02-26 17:16:02.000 057 14323.60 428.91 54562.72 88888.00 2021-02-26 17:16:03.000 057 14323.26 428.66 54562.60 88888.00 2021-02-26 17:16:04.000 057 14323.45 428.55 54562.79 88888.00 2021-02-26 17:16:05.000 057 14326.66 431.75 54559.32 88888.00 2021-02-26 17:16:06.000 057 14323.38 428.53 54562.85 88888.00 2021-02-26 17:16:07.000 057 14323.43 428.32 54562.83 88888.00 2021-02-26 17:16:08.000 057 14323.17 428.32 54562.31 88888.00 2021-02-26 17:16:09.000 057 14326.29 432.07 54559.57 88888.00 2021-02-26 17:16:10.000 057 14323.50 428.48 54562.76 88888.00 2021-02-26 17:16:11.000 057 14326.01 431.67 54559.48 88888.00 2021-02-26 17:16:12.000 057 14322.88 428.53 54562.64 88888.00 2021-02-26 17:16:13.000 057 14322.78 428.56 54562.72 88888.00 2021-02-26 17:16:14.000 057 14323.10 428.08 54562.65 88888.00 2021-02-26 17:16:15.000 057 14322.65 428.30 54562.78 88888.00 2021-02-26 17:16:16.000 057 14322.50 428.34 54562.78 88888.00 2021-02-26 17:16:17.000 057 14322.55 428.41 54562.79 88888.00 2021-02-26 17:16:18.000 057 14322.58 428.36 54562.77 88888.00 2021-02-26 17:16:19.000 057 14322.45 428.55 54562.64 88888.00 2021-02-26 17:16:20.000 057 14322.41 428.51 54562.64 88888.00 2021-02-26 17:16:21.000 057 14322.21 428.29 54562.79 88888.00 2021-02-26 17:16:22.000 057 14322.30 428.67 54562.73 88888.00 2021-02-26 17:16:23.000 057 14322.41 428.18 54562.62 88888.00 2021-02-26 17:16:24.000 057 14322.19 428.08 54562.79 88888.00 2021-02-26 17:16:25.000 057 14322.22 428.41 54562.72 88888.00 2021-02-26 17:16:26.000 057 14322.13 428.21 54562.82 88888.00 2021-02-26 17:16:27.000 057 14322.15 428.34 54562.74 88888.00 2021-02-26 17:16:28.000 057 14322.19 428.30 54562.48 88888.00 2021-02-26 17:16:29.000 057 14322.14 428.11 54562.69 88888.00 2021-02-26 17:16:30.000 057 14322.63 428.42 54562.66 88888.00 2021-02-26 17:16:31.000 057 14321.92 428.47 54562.79 88888.00 2021-02-26 17:16:32.000 057 14322.04 428.09 54562.66 88888.00 2021-02-26 17:16:33.000 057 14321.63 428.33 54562.85 88888.00 2021-02-26 17:16:34.000 057 14321.94 428.39 54562.58 88888.00 2021-02-26 17:16:35.000 057 14322.53 428.05 54562.72 88888.00 2021-02-26 17:16:36.000 057 14322.06 428.73 54562.75 88888.00 2021-02-26 17:16:37.000 057 14322.44 428.51 54562.63 88888.00 2021-02-26 17:16:38.000 057 14322.14 428.24 54562.14 88888.00 2021-02-26 17:16:39.000 057 14322.25 428.56 54558.98 88888.00 2021-02-26 17:16:40.000 057 14324.23 431.80 54562.52 88888.00 2021-02-26 17:16:41.000 057 14321.81 428.73 54562.61 88888.00 2021-02-26 17:16:42.000 057 14321.80 428.84 54562.54 88888.00 2021-02-26 17:16:43.000 057 14321.70 428.74 54562.43 88888.00 2021-02-26 17:16:44.000 057 14321.83 429.20 54561.37 88888.00 2021-02-26 17:16:45.000 057 14325.07 432.11 54559.29 88888.00 2021-02-26 17:16:46.000 057 14321.98 428.90 54562.66 88888.00 2021-02-26 17:16:47.000 057 14321.81 429.24 54562.54 88888.00 2021-02-26 17:16:48.000 057 14321.89 428.80 54562.44 88888.00 2021-02-26 17:16:49.000 057 14321.96 429.20 54562.47 88888.00 2021-02-26 17:16:50.000 057 14321.77 429.09 54562.48 88888.00 2021-02-26 17:16:51.000 057 14321.69 429.20 54562.60 88888.00 2021-02-26 17:16:52.000 057 14322.25 429.18 54562.41 88888.00 2021-02-26 17:16:53.000 057 14321.61 429.05 54562.04 88888.00 2021-02-26 17:16:54.000 057 14322.17 429.17 54562.44 88888.00 2021-02-26 17:16:55.000 057 14321.92 429.90 54562.31 88888.00 2021-02-26 17:16:56.000 057 14322.06 429.20 54562.36 88888.00 2021-02-26 17:16:57.000 057 14322.15 429.46 54560.04 88888.00 2021-02-26 17:16:58.000 057 14324.96 432.51 54558.79 88888.00 2021-02-26 17:16:59.000 057 14321.68 429.49 54562.41 88888.00 2021-02-26 17:17:00.000 057 14321.85 429.41 54562.28 88888.00 2021-02-26 17:17:01.000 057 14325.00 431.94 54559.16 88888.00 2021-02-26 17:17:02.000 057 14321.50 431.56 54562.53 88888.00 2021-02-26 17:17:03.000 057 14321.38 429.15 54562.40 88888.00 2021-02-26 17:17:04.000 057 14324.81 432.67 54559.20 88888.00 2021-02-26 17:17:05.000 057 14322.15 429.08 54562.40 88888.00 2021-02-26 17:17:06.000 057 14321.35 429.47 54562.36 88888.00 2021-02-26 17:17:07.000 057 14321.31 429.67 54562.42 88888.00 2021-02-26 17:17:08.000 057 14321.20 429.32 54562.22 88888.00 2021-02-26 17:17:09.000 057 14321.46 429.27 54562.31 88888.00 2021-02-26 17:17:10.000 057 14321.50 429.46 54562.24 88888.00 2021-02-26 17:17:11.000 057 14321.37 429.11 54562.29 88888.00 2021-02-26 17:17:12.000 057 14321.41 429.69 54562.28 88888.00 2021-02-26 17:17:13.000 057 14321.56 429.34 54562.49 88888.00 2021-02-26 17:17:14.000 057 14321.80 429.63 54562.29 88888.00 2021-02-26 17:17:15.000 057 14321.55 429.23 54562.22 88888.00 2021-02-26 17:17:16.000 057 14321.36 429.59 54562.35 88888.00 2021-02-26 17:17:17.000 057 14321.88 429.35 54562.34 88888.00 2021-02-26 17:17:18.000 057 14321.39 429.17 54562.41 88888.00 2021-02-26 17:17:19.000 057 14321.50 429.62 54562.35 88888.00 2021-02-26 17:17:20.000 057 14321.12 429.36 54561.72 88888.00 2021-02-26 17:17:21.000 057 14321.41 429.14 54562.40 88888.00 2021-02-26 17:17:22.000 057 14321.65 429.50 54562.28 88888.00 2021-02-26 17:17:23.000 057 14321.07 429.17 54562.06 88888.00 2021-02-26 17:17:24.000 057 14320.93 429.21 54562.29 88888.00 2021-02-26 17:17:25.000 057 14321.18 429.17 54562.19 88888.00 2021-02-26 17:17:26.000 057 14321.03 429.06 54562.13 88888.00 2021-02-26 17:17:27.000 057 14321.18 429.43 54562.22 88888.00 2021-02-26 17:17:28.000 057 14323.56 428.99 54559.03 88888.00 2021-02-26 17:17:29.000 057 14321.04 432.15 54562.17 88888.00 2021-02-26 17:17:30.000 057 14321.33 429.09 54562.16 88888.00 2021-02-26 17:17:31.000 057 14321.22 429.11 54562.28 88888.00 2021-02-26 17:17:32.000 057 14321.34 429.39 54562.18 88888.00 2021-02-26 17:17:33.000 057 14321.17 428.91 54559.00 88888.00 2021-02-26 17:17:34.000 057 14323.77 432.17 54562.01 88888.00 2021-02-26 17:17:35.000 057 14321.25 429.79 54562.13 88888.00 2021-02-26 17:17:36.000 057 14321.29 429.38 54562.21 88888.00 2021-02-26 17:17:37.000 057 14321.12 429.34 54562.09 88888.00 2021-02-26 17:17:38.000 057 14320.98 428.97 54562.03 88888.00 2021-02-26 17:17:39.000 057 14321.34 429.11 54562.31 88888.00 2021-02-26 17:17:40.000 057 14321.13 429.58 54562.32 88888.00 2021-02-26 17:17:41.000 057 14320.77 429.15 54562.30 88888.00 2021-02-26 17:17:42.000 057 14320.94 429.74 54562.15 88888.00 2021-02-26 17:17:43.000 057 14320.84 429.08 54562.42 88888.00 2021-02-26 17:17:44.000 057 14321.29 429.08 54561.96 88888.00 2021-02-26 17:17:45.000 057 14321.07 429.46 54562.23 88888.00 2021-02-26 17:17:46.000 057 14320.87 429.80 54562.15 88888.00 2021-02-26 17:17:47.000 057 14320.95 429.37 54562.21 88888.00 2021-02-26 17:17:48.000 057 14324.44 432.55 54558.67 88888.00 2021-02-26 17:17:49.000 057 14321.35 431.43 54562.17 88888.00 2021-02-26 17:17:50.000 057 14321.43 429.24 54562.38 88888.00 2021-02-26 17:17:51.000 057 14321.18 429.56 54562.28 88888.00 2021-02-26 17:17:52.000 057 14321.26 430.24 54562.22 88888.00 2021-02-26 17:17:53.000 057 14321.06 429.62 54562.27 88888.00 2021-02-26 17:17:54.000 057 14324.39 433.31 54558.99 88888.00 2021-02-26 17:17:55.000 057 14321.88 429.95 54562.07 88888.00 2021-02-26 17:17:56.000 057 14321.18 430.21 54562.11 88888.00 2021-02-26 17:17:57.000 057 14321.68 429.87 54562.09 88888.00 2021-02-26 17:17:58.000 057 14321.07 430.00 54562.22 88888.00 2021-02-26 17:17:59.000 057 14321.31 430.32 54562.18 88888.00 2021-02-26 17:18:00.000 057 14321.35 430.18 54562.05 88888.00 2021-02-26 17:18:01.000 057 14321.51 429.99 54561.85 88888.00 2021-02-26 17:18:02.000 057 14321.25 430.81 54562.22 88888.00 2021-02-26 17:18:03.000 057 14321.00 430.32 54562.32 88888.00 2021-02-26 17:18:04.000 057 14324.46 432.56 54558.96 88888.00 2021-02-26 17:18:05.000 057 14321.23 430.16 54562.15 88888.00 2021-02-26 17:18:06.000 057 14321.07 430.14 54562.25 88888.00 2021-02-26 17:18:07.000 057 14321.44 430.44 54562.17 88888.00 2021-02-26 17:18:08.000 057 14320.88 430.31 54562.30 88888.00 2021-02-26 17:18:09.000 057 14320.85 430.24 54561.68 88888.00 2021-02-26 17:18:10.000 057 14320.88 430.25 54561.73 88888.00 2021-02-26 17:18:11.000 057 14321.08 430.36 54562.25 88888.00 2021-02-26 17:18:12.000 057 14320.74 430.34 54562.22 88888.00 2021-02-26 17:18:13.000 057 14320.68 430.42 54562.09 88888.00 2021-02-26 17:18:14.000 057 14320.71 430.70 54562.15 88888.00 2021-02-26 17:18:15.000 057 14320.74 430.27 54562.11 88888.00 2021-02-26 17:18:16.000 057 14320.61 430.65 54562.24 88888.00 2021-02-26 17:18:17.000 057 14320.62 430.56 54562.16 88888.00 2021-02-26 17:18:18.000 057 14320.44 430.56 54562.21 88888.00 2021-02-26 17:18:19.000 057 14320.56 430.80 54560.47 88888.00 2021-02-26 17:18:20.000 057 14323.81 433.86 54561.65 88888.00 2021-02-26 17:18:21.000 057 14320.37 430.61 54562.13 88888.00 2021-02-26 17:18:22.000 057 14321.05 430.31 54562.09 88888.00 2021-02-26 17:18:23.000 057 14320.58 430.63 54562.15 88888.00 2021-02-26 17:18:24.000 057 14320.40 430.72 54562.11 88888.00 2021-02-26 17:18:25.000 057 14324.37 433.89 54558.82 88888.00 2021-02-26 17:18:26.000 057 14320.41 430.65 54562.25 88888.00 2021-02-26 17:18:27.000 057 14320.88 430.73 54562.17 88888.00 2021-02-26 17:18:28.000 057 14320.19 430.74 54562.11 88888.00 2021-02-26 17:18:29.000 057 14320.13 431.07 54562.20 88888.00 2021-02-26 17:18:30.000 057 14320.89 430.35 54562.05 88888.00 2021-02-26 17:18:31.000 057 14320.11 430.44 54562.22 88888.00 2021-02-26 17:18:32.000 057 14320.02 430.39 54562.17 88888.00 2021-02-26 17:18:33.000 057 14319.79 430.29 54562.16 88888.00 2021-02-26 17:18:34.000 057 14319.86 430.65 54562.33 88888.00 2021-02-26 17:18:35.000 057 14320.54 430.49 54562.09 88888.00 2021-02-26 17:18:36.000 057 14320.02 430.10 54562.06 88888.00 2021-02-26 17:18:37.000 057 14319.72 430.35 54562.25 88888.00 2021-02-26 17:18:38.000 057 14322.93 433.77 54558.81 88888.00 2021-02-26 17:18:39.000 057 14319.68 430.30 54562.11 88888.00 2021-02-26 17:18:40.000 057 14319.82 430.22 54562.03 88888.00 2021-02-26 17:18:41.000 057 14319.70 430.39 54562.07 88888.00 2021-02-26 17:18:42.000 057 14319.75 430.14 54562.06 88888.00 2021-02-26 17:18:43.000 057 14319.61 430.37 54562.23 88888.00 2021-02-26 17:18:44.000 057 14322.84 433.66 54559.00 88888.00 2021-02-26 17:18:45.000 057 14319.58 430.61 54562.06 88888.00 2021-02-26 17:18:46.000 057 14319.74 430.73 54562.14 88888.00 2021-02-26 17:18:47.000 057 14319.77 430.94 54562.17 88888.00 2021-02-26 17:18:48.000 057 14319.78 430.75 54562.28 88888.00 2021-02-26 17:18:49.000 057 14319.83 430.73 54562.26 88888.00 2021-02-26 17:18:50.000 057 14319.64 430.85 54562.20 88888.00 2021-02-26 17:18:51.000 057 14320.05 430.72 54562.04 88888.00 2021-02-26 17:18:52.000 057 14319.80 430.79 54562.03 88888.00 2021-02-26 17:18:53.000 057 14320.12 430.80 54562.24 88888.00 2021-02-26 17:18:54.000 057 14319.77 430.75 54562.14 88888.00 2021-02-26 17:18:55.000 057 14319.83 430.64 54562.12 88888.00 2021-02-26 17:18:56.000 057 14319.68 430.64 54562.32 88888.00 2021-02-26 17:18:57.000 057 14319.69 430.82 54562.16 88888.00 2021-02-26 17:18:58.000 057 14319.62 431.07 54562.18 88888.00 2021-02-26 17:18:59.000 057 14319.67 430.83 54562.09 88888.00 2021-02-26 17:19:00.000 057 14319.63 430.70 54561.68 88888.00 2021-02-26 17:19:01.000 057 14319.41 431.28 54561.61 88888.00 2021-02-26 17:19:02.000 057 14319.70 431.07 54562.04 88888.00 2021-02-26 17:19:03.000 057 14319.72 430.90 54562.06 88888.00 2021-02-26 17:19:04.000 057 14319.74 431.13 54562.01 88888.00 2021-02-26 17:19:05.000 057 14319.50 430.97 54562.02 88888.00 2021-02-26 17:19:06.000 057 14319.70 431.57 54562.16 88888.00 2021-02-26 17:19:07.000 057 14320.19 431.44 54562.06 88888.00 2021-02-26 17:19:08.000 057 14319.67 431.56 54562.15 88888.00 2021-02-26 17:19:09.000 057 14323.04 434.57 54559.03 88888.00 2021-02-26 17:19:10.000 057 14319.67 431.44 54562.11 88888.00 2021-02-26 17:19:11.000 057 14319.63 431.62 54562.27 88888.00 2021-02-26 17:19:12.000 057 14319.80 431.31 54562.20 88888.00 2021-02-26 17:19:13.000 057 14319.49 431.65 54562.21 88888.00 2021-02-26 17:19:14.000 057 14320.11 431.38 54561.89 88888.00 2021-02-26 17:19:15.000 057 14322.77 434.91 54558.91 88888.00 2021-02-26 17:19:16.000 057 14319.46 432.06 54562.17 88888.00 2021-02-26 17:19:17.000 057 14319.57 431.95 54562.14 88888.00 2021-02-26 17:19:18.000 057 14319.42 431.92 54562.25 88888.00 2021-02-26 17:19:19.000 057 14319.32 432.38 54562.16 88888.00 2021-02-26 17:19:20.000 057 14319.25 431.90 54562.35 88888.00 2021-02-26 17:19:21.000 057 14319.36 432.47 54562.11 88888.00 2021-02-26 17:19:22.000 057 14319.42 432.50 54562.06 88888.00 2021-02-26 17:19:23.000 057 14319.04 432.05 54562.07 88888.00 2021-02-26 17:19:24.000 057 14319.30 432.11 54562.02 88888.00 2021-02-26 17:19:25.000 057 14322.50 435.40 54558.81 88888.00 2021-02-26 17:19:26.000 057 14319.40 432.29 54562.00 88888.00 2021-02-26 17:19:27.000 057 14319.37 432.51 54562.09 88888.00 2021-02-26 17:19:28.000 057 14319.20 432.28 54562.20 88888.00 2021-02-26 17:19:29.000 057 14319.17 432.42 54562.12 88888.00 2021-02-26 17:19:30.000 057 14318.99 432.57 54562.32 88888.00 2021-02-26 17:19:31.000 057 14322.34 435.96 54558.57 88888.00 2021-02-26 17:19:32.000 057 14318.76 432.59 54562.09 88888.00 2021-02-26 17:19:33.000 057 14319.05 432.57 54562.24 88888.00 2021-02-26 17:19:34.000 057 14318.86 433.00 54562.13 88888.00 2021-02-26 17:19:35.000 057 14319.09 432.65 54562.28 88888.00 2021-02-26 17:19:36.000 057 14319.01 432.81 54562.19 88888.00 2021-02-26 17:19:37.000 057 14319.47 432.34 54562.04 88888.00 2021-02-26 17:19:38.000 057 14319.02 432.63 54562.27 88888.00 2021-02-26 17:19:39.000 057 14318.96 432.70 54561.85 88888.00 2021-02-26 17:19:40.000 057 14318.95 432.65 54562.16 88888.00 2021-02-26 17:19:41.000 057 14319.17 432.87 54562.26 88888.00 2021-02-26 17:19:42.000 057 14318.90 432.21 54562.11 88888.00 2021-02-26 17:19:43.000 057 14319.11 432.90 54562.09 88888.00 2021-02-26 17:19:44.000 057 14318.85 432.74 54562.18 88888.00 2021-02-26 17:19:45.000 057 14318.69 432.70 54560.58 88888.00 2021-02-26 17:19:46.000 057 14321.73 435.82 54560.92 88888.00 2021-02-26 17:19:47.000 057 14318.74 432.77 54562.12 88888.00 2021-02-26 17:19:48.000 057 14318.64 432.47 54562.17 88888.00 2021-02-26 17:19:49.000 057 14318.74 432.80 54562.16 88888.00 2021-02-26 17:19:50.000 057 14318.81 432.99 54562.21 88888.00 2021-02-26 17:19:51.000 057 14318.51 433.15 54562.27 88888.00 2021-02-26 17:19:52.000 057 14318.70 432.82 54562.11 88888.00 2021-02-26 17:19:53.000 057 14318.71 433.18 54562.04 88888.00 2021-02-26 17:19:54.000 057 14318.73 432.88 54562.15 88888.00 2021-02-26 17:19:55.000 057 14318.61 432.80 54562.14 88888.00 2021-02-26 17:19:56.000 057 14321.81 435.73 54559.01 88888.00 2021-02-26 17:19:57.000 057 14318.76 432.94 54562.13 88888.00 2021-02-26 17:19:58.000 057 14318.64 433.01 54562.27 88888.00 2021-02-26 17:19:59.000 057 14318.69 433.41 54562.21 88888.00 2021-02-26 17:20:00.000 057 14318.54 432.81 54562.32 88888.00 2021-02-26 17:20:01.000 057 14324.74 433.11 54559.19 88888.00 2021-02-26 17:20:02.000 057 14318.96 434.96 54562.08 88888.00 2021-02-26 17:20:03.000 057 14318.61 432.88 54562.19 88888.00 2021-02-26 17:20:04.000 057 14318.66 432.33 54562.19 88888.00 2021-02-26 17:20:05.000 057 14318.42 432.79 54562.22 88888.00 2021-02-26 17:20:06.000 057 14318.80 432.64 54562.16 88888.00 2021-02-26 17:20:07.000 057 14321.86 436.03 54558.97 88888.00 2021-02-26 17:20:08.000 057 14318.96 432.70 54562.43 88888.00 2021-02-26 17:20:09.000 057 14318.52 432.91 54562.22 88888.00 2021-02-26 17:20:10.000 057 14318.38 432.71 54562.37 88888.00 2021-02-26 17:20:11.000 057 14318.36 432.89 54562.18 88888.00 2021-02-26 17:20:12.000 057 14318.51 432.89 54562.13 88888.00 2021-02-26 17:20:13.000 057 14318.54 432.81 54562.35 88888.00 2021-02-26 17:20:14.000 057 14319.05 432.83 54562.18 88888.00 2021-02-26 17:20:15.000 057 14318.44 432.91 54562.29 88888.00 2021-02-26 17:20:16.000 057 14318.47 432.73 54562.27 88888.00 2021-02-26 17:20:17.000 057 14318.61 433.34 54561.89 88888.00 2021-02-26 17:20:18.000 057 14318.64 433.26 54562.03 88888.00 2021-02-26 17:20:19.000 057 14318.34 433.11 54562.31 88888.00 2021-02-26 17:20:20.000 057 14318.58 433.14 54562.35 88888.00 2021-02-26 17:20:21.000 057 14318.70 432.99 54562.34 88888.00 2021-02-26 17:20:22.000 057 14321.89 436.13 54558.95 88888.00 2021-02-26 17:20:23.000 057 14318.66 432.83 54562.03 88888.00 2021-02-26 17:20:24.000 057 14318.99 433.77 54562.16 88888.00 2021-02-26 17:20:25.000 057 14318.66 433.08 54562.44 88888.00 2021-02-26 17:20:26.000 057 14318.73 433.21 54562.18 88888.00 2021-02-26 17:20:27.000 057 14318.68 433.14 54562.09 88888.00 2021-02-26 17:20:28.000 057 14321.81 436.35 54558.95 88888.00 2021-02-26 17:20:29.000 057 14318.61 433.33 54562.17 88888.00 2021-02-26 17:20:30.000 057 14318.66 433.18 54562.23 88888.00 2021-02-26 17:20:31.000 057 14318.73 433.36 54562.22 88888.00 2021-02-26 17:20:32.000 057 14321.79 436.76 54558.68 88888.00 2021-02-26 17:20:33.000 057 14318.49 433.71 54562.32 88888.00 2021-02-26 17:20:34.000 057 14318.68 433.53 54562.26 88888.00 2021-02-26 17:20:35.000 057 14318.40 433.57 54562.28 88888.00 2021-02-26 17:20:36.000 057 14318.57 433.26 54562.21 88888.00 2021-02-26 17:20:37.000 057 14318.67 433.42 54562.24 88888.00 2021-02-26 17:20:38.000 057 14321.73 437.03 54559.16 88888.00 2021-02-26 17:20:39.000 057 14318.67 434.12 54562.26 88888.00 2021-02-26 17:20:40.000 057 14318.58 433.50 54562.35 88888.00 2021-02-26 17:20:41.000 057 14318.91 433.58 54562.17 88888.00 2021-02-26 17:20:42.000 057 14318.94 433.38 54562.13 88888.00 2021-02-26 17:20:43.000 057 14318.51 433.61 54562.33 88888.00 2021-02-26 17:20:44.000 057 14318.51 433.92 54562.26 88888.00 2021-02-26 17:20:45.000 057 14318.45 433.71 54562.45 88888.00 2021-02-26 17:20:46.000 057 14318.34 433.60 54562.15 88888.00 2021-02-26 17:20:47.000 057 14318.49 433.45 54562.28 88888.00 2021-02-26 17:20:48.000 057 14318.32 433.53 54562.40 88888.00 2021-02-26 17:20:49.000 057 14318.32 433.62 54562.20 88888.00 2021-02-26 17:20:50.000 057 14318.29 433.46 54562.26 88888.00 2021-02-26 17:20:51.000 057 14318.23 433.53 54562.39 88888.00 2021-02-26 17:20:52.000 057 14318.04 433.56 54562.26 88888.00 2021-02-26 17:20:53.000 057 14321.72 436.80 54560.00 88888.00 2021-02-26 17:20:54.000 057 14318.28 433.57 54562.27 88888.00 2021-02-26 17:20:55.000 057 14318.14 433.72 54562.41 88888.00 2021-02-26 17:20:56.000 057 14318.49 433.67 54562.39 88888.00 2021-02-26 17:20:57.000 057 14318.33 433.50 54562.28 88888.00 2021-02-26 17:20:58.000 057 14321.49 436.85 54559.08 88888.00 2021-02-26 17:20:59.000 057 14318.14 433.99 54562.34 88888.00 2021-02-26 17:21:00.000 057 14318.11 433.46 54562.44 88888.00 2021-02-26 17:21:01.000 057 14318.43 434.00 54562.22 88888.00 2021-02-26 17:21:02.000 057 14318.09 433.46 54562.19 88888.00 2021-02-26 17:21:03.000 057 14318.29 433.56 54562.27 88888.00 2021-02-26 17:21:04.000 057 14318.29 433.52 54562.24 88888.00 2021-02-26 17:21:05.000 057 14318.23 433.56 54562.41 88888.00 2021-02-26 17:21:06.000 057 14318.14 433.31 54562.28 88888.00 2021-02-26 17:21:07.000 057 14318.32 433.41 54562.18 88888.00 2021-02-26 17:21:08.000 057 14318.24 433.51 54562.14 88888.00 2021-02-26 17:21:09.000 057 14321.53 436.91 54559.01 88888.00 2021-02-26 17:21:10.000 057 14318.26 433.45 54562.16 88888.00 2021-02-26 17:21:11.000 057 14318.25 433.49 54562.16 88888.00 2021-02-26 17:21:12.000 057 14318.36 433.39 54562.09 88888.00 2021-02-26 17:21:13.000 057 14318.30 433.34 54562.16 88888.00 2021-02-26 17:21:14.000 057 14318.51 433.46 54562.28 88888.00 2021-02-26 17:21:15.000 057 14321.51 436.52 54559.20 88888.00 2021-02-26 17:21:16.000 057 14318.38 433.27 54562.32 88888.00 2021-02-26 17:21:17.000 057 14318.46 433.56 54562.15 88888.00 2021-02-26 17:21:18.000 057 14318.36 433.45 54562.32 88888.00 2021-02-26 17:21:19.000 057 14318.54 433.42 54562.31 88888.00 2021-02-26 17:21:20.000 057 14318.33 433.50 54562.54 88888.00 2021-02-26 17:21:21.000 057 14318.40 433.75 54562.28 88888.00 2021-02-26 17:21:22.000 057 14318.49 433.26 54562.16 88888.00 2021-02-26 17:21:23.000 057 14318.33 433.70 54562.22 88888.00 2021-02-26 17:21:24.000 057 14318.39 433.40 54562.30 88888.00 2021-02-26 17:21:25.000 057 14318.25 433.59 54562.47 88888.00 2021-02-26 17:21:26.000 057 14318.66 433.46 54562.28 88888.00 2021-02-26 17:21:27.000 057 14318.38 433.48 54562.30 88888.00 2021-02-26 17:21:28.000 057 14318.27 433.67 54559.00 88888.00 2021-02-26 17:21:29.000 057 14320.56 437.45 54562.24 88888.00 2021-02-26 17:21:30.000 057 14318.18 433.57 54562.41 88888.00 2021-02-26 17:21:31.000 057 14317.97 433.85 54562.35 88888.00 2021-02-26 17:21:32.000 057 14318.23 433.68 54562.48 88888.00 2021-02-26 17:21:33.000 057 14318.28 434.02 54562.16 88888.00 2021-02-26 17:21:34.000 057 14318.24 433.89 54562.22 88888.00 2021-02-26 17:21:35.000 057 14318.35 433.77 54562.29 88888.00 2021-02-26 17:21:36.000 057 14318.14 433.91 54562.40 88888.00 2021-02-26 17:21:37.000 057 14318.03 434.09 54562.54 88888.00 2021-02-26 17:21:38.000 057 14318.07 434.14 54562.12 88888.00 2021-02-26 17:21:39.000 057 14318.27 434.28 54562.34 88888.00 2021-02-26 17:21:40.000 057 14317.88 434.30 54562.43 88888.00 2021-02-26 17:21:41.000 057 14318.62 434.50 54562.09 88888.00 2021-02-26 17:21:42.000 057 14318.23 434.38 54562.66 88888.00 2021-02-26 17:21:43.000 057 14318.24 434.83 54562.46 88888.00 2021-02-26 17:21:44.000 057 14321.40 437.89 54558.75 88888.00 2021-02-26 17:21:45.000 057 14318.29 434.60 54562.55 88888.00 2021-02-26 17:21:46.000 057 14318.73 434.71 54562.47 88888.00 2021-02-26 17:21:47.000 057 14318.48 434.85 54562.40 88888.00 2021-02-26 17:21:48.000 057 14318.32 434.94 54562.45 88888.00 2021-02-26 17:21:49.000 057 14318.29 435.20 54562.46 88888.00 2021-02-26 17:21:50.000 057 14321.56 438.10 54559.34 88888.00 2021-02-26 17:21:51.000 057 14318.29 435.34 54562.44 88888.00 2021-02-26 17:21:52.000 057 14318.19 435.15 54562.47 88888.00 2021-02-26 17:21:53.000 057 14318.18 434.97 54562.35 88888.00 2021-02-26 17:21:54.000 057 14318.31 435.27 54562.23 88888.00 2021-02-26 17:21:55.000 057 14318.16 435.21 54562.28 88888.00 2021-02-26 17:21:56.000 057 14318.47 435.43 54562.53 88888.00 2021-02-26 17:21:57.000 057 14318.21 435.13 54562.39 88888.00 2021-02-26 17:21:58.000 057 14318.13 435.20 54562.34 88888.00 2021-02-26 17:21:59.000 057 14318.16 435.97 54562.40 88888.00 2021-02-26 17:22:00.000 057 14318.02 435.59 54562.37 88888.00 2021-02-26 17:22:01.000 057 14321.14 438.51 54559.09 88888.00 2021-02-26 17:22:02.000 057 14317.88 435.14 54562.47 88888.00 2021-02-26 17:22:03.000 057 14317.99 435.40 54562.22 88888.00 2021-02-26 17:22:04.000 057 14318.79 435.27 54562.28 88888.00 2021-02-26 17:22:05.000 057 14318.04 435.26 54562.41 88888.00 2021-02-26 17:22:06.000 057 14317.98 435.08 54562.41 88888.00 2021-02-26 17:22:07.000 057 14321.06 438.41 54559.08 88888.00 2021-02-26 17:22:08.000 057 14318.20 435.37 54562.33 88888.00 2021-02-26 17:22:09.000 057 14318.05 435.47 54562.27 88888.00 2021-02-26 17:22:10.000 057 14317.87 435.57 54562.29 88888.00 2021-02-26 17:22:11.000 057 14318.05 435.36 54562.30 88888.00 2021-02-26 17:22:12.000 057 14317.79 435.27 54562.49 88888.00 2021-02-26 17:22:13.000 057 14318.40 435.29 54562.43 88888.00 2021-02-26 17:22:14.000 057 14318.10 435.32 54562.85 88888.00 2021-02-26 17:22:15.000 057 14318.02 435.36 54562.34 88888.00 2021-02-26 17:22:16.000 057 14318.07 435.49 54562.34 88888.00 2021-02-26 17:22:17.000 057 14317.96 435.34 54562.47 88888.00 2021-02-26 17:22:18.000 057 14318.18 435.40 54562.35 88888.00 2021-02-26 17:22:19.000 057 14318.21 435.43 54562.31 88888.00 2021-02-26 17:22:20.000 057 14318.05 435.17 54562.47 88888.00 2021-02-26 17:22:21.000 057 14318.54 435.60 54562.41 88888.00 2021-02-26 17:22:22.000 057 14318.00 435.67 54562.49 88888.00 2021-02-26 17:22:23.000 057 14318.11 435.44 54562.43 88888.00 2021-02-26 17:22:24.000 057 14318.29 435.50 54562.28 88888.00 2021-02-26 17:22:25.000 057 14318.24 435.50 54562.24 88888.00 2021-02-26 17:22:26.000 057 14318.42 435.52 54562.09 88888.00 2021-02-26 17:22:27.000 057 14318.45 435.66 54562.41 88888.00 2021-02-26 17:22:28.000 057 14318.24 435.66 54562.47 88888.00 2021-02-26 17:22:29.000 057 14318.63 435.43 54562.36 88888.00 2021-02-26 17:22:30.000 057 14318.48 435.43 54562.56 88888.00 2021-02-26 17:22:31.000 057 14318.81 435.54 54558.90 88888.00 2021-02-26 17:22:32.000 057 14320.19 438.93 54562.54 88888.00 2021-02-26 17:22:33.000 057 14318.64 435.86 54562.46 88888.00 2021-02-26 17:22:34.000 057 14318.60 435.56 54562.46 88888.00 2021-02-26 17:22:35.000 057 14318.53 435.60 54562.23 88888.00 2021-02-26 17:22:36.000 057 14318.63 435.97 54562.54 88888.00 2021-02-26 17:22:37.000 057 14321.90 439.02 54559.32 88888.00 2021-02-26 17:22:38.000 057 14318.57 435.40 54562.52 88888.00 2021-02-26 17:22:39.000 057 14318.66 435.72 54562.48 88888.00 2021-02-26 17:22:40.000 057 14318.53 435.65 54562.61 88888.00 2021-02-26 17:22:41.000 057 14318.58 435.77 54562.58 88888.00 2021-02-26 17:22:42.000 057 14318.40 435.93 54562.61 88888.00 2021-02-26 17:22:43.000 057 14318.60 435.56 54562.72 88888.00 2021-02-26 17:22:44.000 057 14318.92 435.75 54562.59 88888.00 2021-02-26 17:22:45.000 057 14318.47 435.89 54562.72 88888.00 2021-02-26 17:22:46.000 057 14318.58 436.17 54562.63 88888.00 2021-02-26 17:22:47.000 057 14318.50 435.74 54562.73 88888.00 2021-02-26 17:22:48.000 057 14318.35 435.47 54562.64 88888.00 2021-02-26 17:22:49.000 057 14318.57 435.62 54562.64 88888.00 2021-02-26 17:22:50.000 057 14318.36 435.82 54560.17 88888.00 2021-02-26 17:22:51.000 057 14321.57 439.04 54559.40 88888.00 2021-02-26 17:22:52.000 057 14318.48 435.95 54562.72 88888.00 2021-02-26 17:22:53.000 057 14318.16 436.16 54562.66 88888.00 2021-02-26 17:22:54.000 057 14318.26 435.64 54562.26 88888.00 2021-02-26 17:22:55.000 057 14318.16 436.18 54562.66 88888.00 2021-02-26 17:22:56.000 057 14318.71 436.15 54562.51 88888.00 2021-02-26 17:22:57.000 057 14321.17 438.55 54559.34 88888.00 2021-02-26 17:22:58.000 057 14317.97 436.04 54562.23 88888.00 2021-02-26 17:22:59.000 057 14317.84 435.82 54563.10 88888.00 2021-02-26 17:23:00.000 057 14318.33 435.73 54562.63 88888.00 2021-02-26 17:23:01.000 057 14317.88 435.83 54562.77 88888.00 2021-02-26 17:23:02.000 057 14317.77 435.78 54562.74 88888.00 2021-02-26 17:23:03.000 057 14317.80 435.71 54562.54 88888.00 2021-02-26 17:23:04.000 057 14317.71 435.84 54562.54 88888.00 2021-02-26 17:23:05.000 057 14318.14 435.93 54562.39 88888.00 2021-02-26 17:23:06.000 057 14317.89 436.00 54562.42 88888.00 2021-02-26 17:23:07.000 057 14317.91 436.10 54561.15 88888.00 2021-02-26 17:23:08.000 057 14320.85 438.99 54562.34 88888.00 2021-02-26 17:23:09.000 057 14317.80 435.82 54562.48 88888.00 2021-02-26 17:23:10.000 057 14318.28 436.33 54562.61 88888.00 2021-02-26 17:23:11.000 057 14318.24 436.16 54562.60 88888.00 2021-02-26 17:23:12.000 057 14317.92 435.94 54562.54 88888.00 2021-02-26 17:23:13.000 057 14317.98 436.01 54562.53 88888.00 2021-02-26 17:23:14.000 057 14317.90 435.92 54562.48 88888.00 2021-02-26 17:23:15.000 057 14317.97 436.41 54562.47 88888.00 2021-02-26 17:23:16.000 057 14318.02 435.79 54562.57 88888.00 2021-02-26 17:23:17.000 057 14317.83 436.16 54562.57 88888.00 2021-02-26 17:23:18.000 057 14318.18 435.82 54562.35 88888.00 2021-02-26 17:23:19.000 057 14317.92 435.85 54562.53 88888.00 2021-02-26 17:23:20.000 057 14317.83 435.73 54562.47 88888.00 2021-02-26 17:23:21.000 057 14318.48 435.49 54562.54 88888.00 2021-02-26 17:23:22.000 057 14317.73 435.78 54562.54 88888.00 2021-02-26 17:23:23.000 057 14321.03 438.92 54559.35 88888.00 2021-02-26 17:23:24.000 057 14317.79 435.74 54562.52 88888.00 2021-02-26 17:23:25.000 057 14317.77 436.18 54562.87 88888.00 2021-02-26 17:23:26.000 057 14317.85 435.90 54562.60 88888.00 2021-02-26 17:23:27.000 057 14317.61 436.07 54562.73 88888.00 2021-02-26 17:23:28.000 057 14317.55 435.98 54562.64 88888.00 2021-02-26 17:23:29.000 057 14320.94 438.86 54559.10 88888.00 2021-02-26 17:23:30.000 057 14317.41 436.01 54562.69 88888.00 2021-02-26 17:23:31.000 057 14317.72 435.84 54562.59 88888.00 2021-02-26 17:23:32.000 057 14317.60 435.94 54562.66 88888.00 2021-02-26 17:23:33.000 057 14317.59 436.12 54562.64 88888.00 2021-02-26 17:23:34.000 057 14317.32 435.52 54562.76 88888.00 2021-02-26 17:23:35.000 057 14317.70 435.94 54562.30 88888.00 2021-02-26 17:23:36.000 057 14317.58 435.84 54562.02 88888.00 2021-02-26 17:23:37.000 057 14317.43 435.78 54562.46 88888.00 2021-02-26 17:23:38.000 057 14317.20 435.28 54562.64 88888.00 2021-02-26 17:23:39.000 057 14317.06 435.44 54562.80 88888.00 2021-02-26 17:23:40.000 057 14317.12 435.74 54562.59 88888.00 2021-02-26 17:23:41.000 057 14317.39 436.26 54561.89 88888.00 2021-02-26 17:23:42.000 057 14320.13 438.98 54559.48 88888.00 2021-02-26 17:23:43.000 057 14317.08 435.63 54562.45 88888.00 2021-02-26 17:23:44.000 057 14316.90 435.47 54562.70 88888.00 2021-02-26 17:23:45.000 057 14317.07 435.86 54562.60 88888.00 2021-02-26 17:23:46.000 057 14317.16 435.97 54562.45 88888.00 2021-02-26 17:23:47.000 057 14317.22 435.65 54562.58 88888.00 2021-02-26 17:23:48.000 057 14320.29 438.87 54559.30 88888.00 2021-02-26 17:23:49.000 057 14316.99 435.73 54562.56 88888.00 2021-02-26 17:23:50.000 057 14317.15 435.76 54562.52 88888.00 2021-02-26 17:23:51.000 057 14317.27 436.01 54561.91 88888.00 2021-02-26 17:23:52.000 057 14317.22 435.91 54562.44 88888.00 2021-02-26 17:23:53.000 057 14317.01 435.64 54562.73 88888.00 2021-02-26 17:23:54.000 057 14317.21 435.53 54562.53 88888.00 2021-02-26 17:23:55.000 057 14317.31 435.41 54562.45 88888.00 2021-02-26 17:23:56.000 057 14317.41 435.59 54562.34 88888.00 2021-02-26 17:23:57.000 057 14317.31 435.80 54562.49 88888.00 2021-02-26 17:23:58.000 057 14317.13 435.32 54562.41 88888.00 2021-02-26 17:23:59.000 057 14317.37 435.31 54562.51 88888.00 2021-02-26 17:24:00.000 057 14317.33 435.43 54561.97 88888.00 2021-02-26 17:24:01.000 057 14317.28 435.41 54562.29 88888.00 2021-02-26 17:24:02.000 057 14317.29 435.28 54562.41 88888.00 2021-02-26 17:24:03.000 057 14317.65 435.36 54562.41 88888.00 2021-02-26 17:24:04.000 057 14317.33 435.12 54562.47 88888.00 2021-02-26 17:24:05.000 057 14317.40 435.26 54562.33 88888.00 2021-02-26 17:24:06.000 057 14317.18 435.16 54562.35 88888.00 2021-02-26 17:24:07.000 057 14317.18 435.28 54562.56 88888.00 2021-02-26 17:24:08.000 057 14317.29 435.09 54562.41 88888.00 2021-02-26 17:24:09.000 057 14317.14 435.42 54562.42 88888.00 2021-02-26 17:24:10.000 057 14317.08 435.09 54562.46 88888.00 2021-02-26 17:24:11.000 057 14317.93 435.87 54562.35 88888.00 2021-02-26 17:24:12.000 057 14317.18 435.01 54561.03 88888.00 2021-02-26 17:24:13.000 057 14320.38 438.50 54561.12 88888.00 2021-02-26 17:24:14.000 057 14317.16 435.09 54562.45 88888.00 2021-02-26 17:24:15.000 057 14317.12 434.82 54562.49 88888.00 2021-02-26 17:24:16.000 057 14317.78 434.65 54562.30 88888.00 2021-02-26 17:24:17.000 057 14317.12 435.12 54562.40 88888.00 2021-02-26 17:24:18.000 057 14320.30 438.32 54559.00 88888.00 2021-02-26 17:24:19.000 057 14317.01 434.99 54562.33 88888.00 2021-02-26 17:24:20.000 057 14317.22 435.12 54562.41 88888.00 2021-02-26 17:24:21.000 057 14317.32 434.87 54562.35 88888.00 2021-02-26 17:24:22.000 057 14317.36 435.20 54562.37 88888.00 2021-02-26 17:24:23.000 057 14317.31 435.48 54562.47 88888.00 2021-02-26 17:24:24.000 057 14317.16 435.01 54562.54 88888.00 2021-02-26 17:24:25.000 057 14317.11 435.31 54562.62 88888.00 2021-02-26 17:24:26.000 057 14317.41 435.41 54562.28 88888.00 2021-02-26 17:24:27.000 057 14317.37 435.40 54562.61 88888.00 2021-02-26 17:24:28.000 057 14317.44 435.75 54562.54 88888.00 2021-02-26 17:24:29.000 057 14317.29 435.40 54562.33 88888.00 2021-02-26 17:24:30.000 057 14317.60 435.55 54562.23 88888.00 2021-02-26 17:24:31.000 057 14317.58 435.73 54562.52 88888.00 2021-02-26 17:24:32.000 057 14317.92 436.02 54561.75 88888.00 2021-02-26 17:24:33.000 057 14317.92 435.94 54561.91 88888.00 2021-02-26 17:24:34.000 057 14318.21 436.19 54562.19 88888.00 2021-02-26 17:24:35.000 057 14318.19 436.14 54561.78 88888.00 2021-02-26 17:24:36.000 057 14318.35 436.22 54562.11 88888.00 2021-02-26 17:24:37.000 057 14318.35 436.41 54561.91 88888.00 2021-02-26 17:24:38.000 057 14318.33 436.28 54562.09 88888.00 2021-02-26 17:24:39.000 057 14321.65 440.41 54558.86 88888.00 2021-02-26 17:24:40.000 057 14318.32 436.89 54562.21 88888.00 2021-02-26 17:24:41.000 057 14318.40 436.43 54562.09 88888.00 2021-02-26 17:24:42.000 057 14318.43 436.17 54562.20 88888.00 2021-02-26 17:24:43.000 057 14318.35 436.40 54562.16 88888.00 2021-02-26 17:24:44.000 057 14318.49 436.66 54562.25 88888.00 2021-02-26 17:24:45.000 057 14321.65 439.77 54559.09 88888.00 2021-02-26 17:24:46.000 057 14318.71 436.54 54562.22 88888.00 2021-02-26 17:24:47.000 057 14318.29 436.77 54562.28 88888.00 2021-02-26 17:24:48.000 057 14319.76 436.79 54558.80 88888.00 2021-02-26 17:24:49.000 057 14319.61 439.94 54562.51 88888.00 2021-02-26 17:24:50.000 057 14318.46 437.08 54562.42 88888.00 2021-02-26 17:24:51.000 057 14318.50 436.79 54562.28 88888.00 2021-02-26 17:24:52.000 057 14318.06 437.02 54562.61 88888.00 2021-02-26 17:24:53.000 057 14318.10 437.48 54562.53 88888.00 2021-02-26 17:24:54.000 057 14318.04 436.92 54562.72 88888.00 2021-02-26 17:24:55.000 057 14317.98 437.04 54562.52 88888.00 2021-02-26 17:24:56.000 057 14318.04 436.94 54562.08 88888.00 2021-02-26 17:24:57.000 057 14317.95 437.12 54562.76 88888.00 2021-02-26 17:24:58.000 057 14317.80 437.17 54562.58 88888.00 2021-02-26 17:24:59.000 057 14317.09 436.62 54563.00 88888.00 2021-02-26 17:25:00.000 057 14317.49 436.99 54563.22 88888.00 2021-02-26 17:25:01.000 057 14318.89 436.47 54560.90 88888.00 2021-02-26 17:25:02.000 057 14317.16 436.98 54562.96 88888.00 2021-02-26 17:25:03.000 057 14317.00 436.60 54563.04 88888.00 2021-02-26 17:25:04.000 057 14316.83 436.77 54563.06 88888.00 2021-02-26 17:25:05.000 057 14316.71 437.10 54562.94 88888.00 2021-02-26 17:25:06.000 057 14316.65 436.67 54563.04 88888.00 2021-02-26 17:25:07.000 057 14319.83 439.99 54559.83 88888.00 2021-02-26 17:25:08.000 057 14316.62 437.43 54562.98 88888.00 2021-02-26 17:25:09.000 057 14316.89 436.65 54563.04 88888.00 2021-02-26 17:25:10.000 057 14316.49 436.64 54562.93 88888.00 2021-02-26 17:25:11.000 057 14316.53 436.89 54562.85 88888.00 2021-02-26 17:25:12.000 057 14316.53 436.87 54562.84 88888.00 2021-02-26 17:25:13.000 057 14316.86 437.02 54562.85 88888.00 2021-02-26 17:25:14.000 057 14319.77 440.24 54559.67 88888.00 2021-02-26 17:25:15.000 057 14316.50 436.87 54562.87 88888.00 2021-02-26 17:25:16.000 057 14316.45 436.75 54562.17 88888.00 2021-02-26 17:25:17.000 057 14316.73 437.04 54562.89 88888.00 2021-02-26 17:25:18.000 057 14316.48 436.79 54562.91 88888.00 2021-02-26 17:25:19.000 057 14316.89 436.89 54562.86 88888.00 2021-02-26 17:25:20.000 057 14319.93 439.91 54559.69 88888.00 2021-02-26 17:25:21.000 057 14316.76 437.00 54562.24 88888.00 2021-02-26 17:25:22.000 057 14316.87 437.23 54562.48 88888.00 2021-02-26 17:25:23.000 057 14316.73 436.66 54562.79 88888.00 2021-02-26 17:25:24.000 057 14317.06 437.04 54562.83 88888.00 2021-02-26 17:25:25.000 057 14316.88 437.08 54562.88 88888.00 2021-02-26 17:25:26.000 057 14319.97 440.25 54559.62 88888.00 2021-02-26 17:25:27.000 057 14317.00 437.37 54562.86 88888.00 2021-02-26 17:25:28.000 057 14316.96 437.34 54562.79 88888.00 2021-02-26 17:25:29.000 057 14316.86 436.96 54562.81 88888.00 2021-02-26 17:25:30.000 057 14317.15 436.76 54562.71 88888.00 2021-02-26 17:25:31.000 057 14316.82 437.02 54562.74 88888.00 2021-02-26 17:25:32.000 057 14320.06 440.31 54559.64 88888.00 2021-02-26 17:25:33.000 057 14316.71 436.73 54562.88 88888.00 2021-02-26 17:25:34.000 057 14316.82 436.81 54559.97 88888.00 2021-02-26 17:25:35.000 057 14319.68 440.58 54562.83 88888.00 2021-02-26 17:25:36.000 057 14316.76 436.79 54562.88 88888.00 2021-02-26 17:25:37.000 057 14316.75 436.50 54562.83 88888.00 2021-02-26 17:25:38.000 057 14316.89 437.29 54562.80 88888.00 2021-02-26 17:25:39.000 057 14316.83 436.70 54562.90 88888.00 2021-02-26 17:25:40.000 057 14320.02 440.04 54559.70 88888.00 2021-02-26 17:25:41.000 057 14316.89 436.47 54563.02 88888.00 2021-02-26 17:25:42.000 057 14317.07 436.45 54562.58 88888.00 2021-02-26 17:25:43.000 057 14316.82 437.29 54562.84 88888.00 2021-02-26 17:25:44.000 057 14317.03 436.87 54562.98 88888.00 2021-02-26 17:25:45.000 057 14316.65 436.61 54562.75 88888.00 2021-02-26 17:25:46.000 057 14316.68 436.33 54562.95 88888.00 2021-02-26 17:25:47.000 057 14316.62 436.52 54562.83 88888.00 2021-02-26 17:25:48.000 057 14317.31 437.25 54562.84 88888.00 2021-02-26 17:25:49.000 057 14316.75 436.74 54562.93 88888.00 2021-02-26 17:25:50.000 057 14316.68 436.10 54562.91 88888.00 2021-02-26 17:25:51.000 057 14316.49 436.30 54562.93 88888.00 2021-02-26 17:25:52.000 057 14316.59 436.28 54562.92 88888.00 2021-02-26 17:25:53.000 057 14316.64 436.56 54562.96 88888.00 2021-02-26 17:25:54.000 057 14316.90 436.83 54562.91 88888.00 2021-02-26 17:25:55.000 057 14316.47 436.79 54562.93 88888.00 2021-02-26 17:25:56.000 057 14316.60 436.39 54563.18 88888.00 2021-02-26 17:25:57.000 057 14317.05 436.52 54563.00 88888.00 2021-02-26 17:25:58.000 057 14316.84 436.56 54562.97 88888.00 2021-02-26 17:25:59.000 057 14316.72 436.54 54562.83 88888.00 2021-02-26 17:26:00.000 057 14319.97 439.45 54559.78 88888.00 2021-02-26 17:26:01.000 057 14316.84 436.41 54563.21 88888.00 2021-02-26 17:26:02.000 057 14317.28 436.42 54563.06 88888.00 2021-02-26 17:26:03.000 057 14317.10 436.66 54562.80 88888.00 2021-02-26 17:26:04.000 057 14317.28 436.41 54563.03 88888.00 2021-02-26 17:26:05.000 057 14317.40 436.72 54563.05 88888.00 2021-02-26 17:26:06.000 057 14320.18 439.56 54559.82 88888.00 2021-02-26 17:26:07.000 057 14317.13 436.50 54563.06 88888.00 2021-02-26 17:26:08.000 057 14317.76 436.61 54563.01 88888.00 2021-02-26 17:26:09.000 057 14317.00 436.24 54563.02 88888.00 2021-02-26 17:26:10.000 057 14317.12 436.14 54563.10 88888.00 2021-02-26 17:26:11.000 057 14316.98 436.49 54563.16 88888.00 2021-02-26 17:26:12.000 057 14319.54 436.19 54558.49 88888.00 2021-02-26 17:26:13.000 057 14320.37 439.67 54560.46 88888.00 2021-02-26 17:26:14.000 057 14317.25 436.77 54563.24 88888.00 2021-02-26 17:26:15.000 057 14317.22 436.98 54563.21 88888.00 2021-02-26 17:26:16.000 057 14317.15 436.45 54563.36 88888.00 2021-02-26 17:26:17.000 057 14317.55 436.62 54563.04 88888.00 2021-02-26 17:26:18.000 057 14317.28 436.45 54562.98 88888.00 2021-02-26 17:26:19.000 057 14320.52 439.40 54560.14 88888.00 2021-02-26 17:26:20.000 057 14317.34 436.41 54563.30 88888.00 2021-02-26 17:26:21.000 057 14317.37 436.23 54563.38 88888.00 2021-02-26 17:26:22.000 057 14317.40 436.37 54563.34 88888.00 2021-02-26 17:26:23.000 057 14318.09 437.10 54563.18 88888.00 2021-02-26 17:26:24.000 057 14317.41 436.67 54563.37 88888.00 2021-02-26 17:26:25.000 057 14317.21 436.52 54563.23 88888.00 2021-02-26 17:26:26.000 057 14317.21 436.41 54563.35 88888.00 2021-02-26 17:26:27.000 057 14317.39 436.73 54563.46 88888.00 2021-02-26 17:26:28.000 057 14317.49 436.45 54563.29 88888.00 2021-02-26 17:26:29.000 057 14317.30 436.74 54563.31 88888.00 2021-02-26 17:26:30.000 057 14317.70 436.45 54563.47 88888.00 2021-02-26 17:26:31.000 057 14317.47 436.35 54563.43 88888.00 2021-02-26 17:26:32.000 057 14317.35 436.74 54563.42 88888.00 2021-02-26 17:26:33.000 057 14317.46 436.53 54563.42 88888.00 2021-02-26 17:26:34.000 057 14317.40 436.43 54563.51 88888.00 2021-02-26 17:26:35.000 057 14318.10 436.71 54563.42 88888.00 2021-02-26 17:26:36.000 057 14317.47 436.55 54563.55 88888.00 2021-02-26 17:26:37.000 057 14317.39 436.45 54563.42 88888.00 2021-02-26 17:26:38.000 057 14318.12 436.50 54563.31 88888.00 2021-02-26 17:26:39.000 057 14317.50 436.58 54563.53 88888.00 2021-02-26 17:26:40.000 057 14318.04 436.91 54563.30 88888.00 2021-02-26 17:26:41.000 057 14317.37 436.74 54563.31 88888.00 2021-02-26 17:26:42.000 057 14317.43 436.62 54563.44 88888.00 2021-02-26 17:26:43.000 057 14320.54 439.83 54560.20 88888.00 2021-02-26 17:26:44.000 057 14317.49 436.27 54563.54 88888.00 2021-02-26 17:26:45.000 057 14317.59 436.95 54563.47 88888.00 2021-02-26 17:26:46.000 057 14317.55 436.48 54563.44 88888.00 2021-02-26 17:26:47.000 057 14317.53 436.54 54563.37 88888.00 2021-02-26 17:26:48.000 057 14317.54 436.56 54562.72 88888.00 2021-02-26 17:26:49.000 057 14320.70 439.80 54560.13 88888.00 2021-02-26 17:26:50.000 057 14318.16 436.63 54563.36 88888.00 2021-02-26 17:26:51.000 057 14317.29 436.61 54563.53 88888.00 2021-02-26 17:26:52.000 057 14317.62 436.92 54563.24 88888.00 2021-02-26 17:26:53.000 057 14317.67 436.41 54563.07 88888.00 2021-02-26 17:26:54.000 057 14317.77 436.28 54563.28 88888.00 2021-02-26 17:26:55.000 057 14317.56 436.92 54563.32 88888.00 2021-02-26 17:26:56.000 057 14317.29 436.38 54563.31 88888.00 2021-02-26 17:26:57.000 057 14317.25 436.62 54563.39 88888.00 2021-02-26 17:26:58.000 057 14317.35 436.51 54563.24 88888.00 2021-02-26 17:26:59.000 057 14317.35 436.22 54563.07 88888.00 2021-02-26 17:27:00.000 057 14317.28 436.85 54563.36 88888.00 2021-02-26 17:27:01.000 057 14317.16 436.40 54563.58 88888.00 2021-02-26 17:27:02.000 057 14317.20 436.84 54563.54 88888.00 2021-02-26 17:27:03.000 057 14317.28 436.44 54563.30 88888.00 2021-02-26 17:27:04.000 057 14317.47 436.33 54563.24 88888.00 2021-02-26 17:27:05.000 057 14317.28 436.47 54563.42 88888.00 2021-02-26 17:27:06.000 057 14317.11 436.66 54563.32 88888.00 2021-02-26 17:27:07.000 057 14317.39 436.43 54563.39 88888.00 2021-02-26 17:27:08.000 057 14317.21 436.28 54563.31 88888.00 2021-02-26 17:27:09.000 057 14317.26 436.43 54563.30 88888.00 2021-02-26 17:27:10.000 057 14317.95 436.55 54563.12 88888.00 2021-02-26 17:27:11.000 057 14317.34 436.41 54563.35 88888.00 2021-02-26 17:27:12.000 057 14320.55 440.11 54560.18 88888.00 2021-02-26 17:27:13.000 057 14317.25 436.43 54563.24 88888.00 2021-02-26 17:27:14.000 057 14317.22 436.49 54563.40 88888.00 2021-02-26 17:27:15.000 057 14317.57 436.64 54563.50 88888.00 2021-02-26 17:27:16.000 057 14317.87 436.79 54563.42 88888.00 2021-02-26 17:27:17.000 057 14317.72 436.58 54563.57 88888.00 2021-02-26 17:27:18.000 057 14320.75 439.87 54560.32 88888.00 2021-02-26 17:27:19.000 057 14317.60 436.59 54563.36 88888.00 2021-02-26 17:27:20.000 057 14317.78 436.49 54563.57 88888.00 2021-02-26 17:27:21.000 057 14317.59 436.71 54563.55 88888.00 2021-02-26 17:27:22.000 057 14317.71 436.74 54563.53 88888.00 2021-02-26 17:27:23.000 057 14317.53 436.74 54563.46 88888.00 2021-02-26 17:27:24.000 057 14317.85 436.73 54563.55 88888.00 2021-02-26 17:27:25.000 057 14317.81 436.83 54563.44 88888.00 2021-02-26 17:27:26.000 057 14317.86 436.73 54563.50 88888.00 2021-02-26 17:27:27.000 057 14317.64 437.10 54563.48 88888.00 2021-02-26 17:27:28.000 057 14317.81 436.62 54563.54 88888.00 2021-02-26 17:27:29.000 057 14317.79 436.75 54563.22 88888.00 2021-02-26 17:27:30.000 057 14317.81 437.09 54563.59 88888.00 2021-02-26 17:27:31.000 057 14317.80 436.55 54563.31 88888.00 2021-02-26 17:27:32.000 057 14317.90 437.06 54563.23 88888.00 2021-02-26 17:27:33.000 057 14317.67 436.54 54563.10 88888.00 2021-02-26 17:27:34.000 057 14318.27 436.98 54563.33 88888.00 2021-02-26 17:27:35.000 057 14317.96 436.94 54563.36 88888.00 2021-02-26 17:27:36.000 057 14317.94 437.17 54563.23 88888.00 2021-02-26 17:27:37.000 057 14317.81 436.64 54563.50 88888.00 2021-02-26 17:27:38.000 057 14317.85 436.73 54563.29 88888.00 2021-02-26 17:27:39.000 057 14317.85 436.77 54563.34 88888.00 2021-02-26 17:27:40.000 057 14317.87 436.84 54563.52 88888.00 2021-02-26 17:27:41.000 057 14317.72 436.85 54563.54 88888.00 2021-02-26 17:27:42.000 057 14317.82 436.60 54560.33 88888.00 2021-02-26 17:27:43.000 057 14320.51 440.31 54563.52 88888.00 2021-02-26 17:27:44.000 057 14317.62 436.97 54563.38 88888.00 2021-02-26 17:27:45.000 057 14317.72 436.36 54563.37 88888.00 2021-02-26 17:27:46.000 057 14317.57 436.92 54563.36 88888.00 2021-02-26 17:27:47.000 057 14317.45 437.20 54563.12 88888.00 2021-02-26 17:27:48.000 057 14320.62 440.01 54560.21 88888.00 2021-02-26 17:27:49.000 057 14317.36 436.65 54563.44 88888.00 2021-02-26 17:27:50.000 057 14317.58 436.56 54563.29 88888.00 2021-02-26 17:27:51.000 057 14317.40 436.47 54563.47 88888.00 2021-02-26 17:27:52.000 057 14317.43 436.82 54563.53 88888.00 2021-02-26 17:27:53.000 057 14317.33 436.78 54563.38 88888.00 2021-02-26 17:27:54.000 057 14317.47 436.60 54563.32 88888.00 2021-02-26 17:27:55.000 057 14317.47 436.30 54563.36 88888.00 2021-02-26 17:27:56.000 057 14317.34 436.60 54563.50 88888.00 2021-02-26 17:27:57.000 057 14317.79 436.61 54563.20 88888.00 2021-02-26 17:27:58.000 057 14317.20 436.60 54563.48 88888.00 2021-02-26 17:27:59.000 057 14317.36 436.49 54561.03 88888.00 2021-02-26 17:28:00.000 057 14320.62 439.81 54560.30 88888.00 2021-02-26 17:28:01.000 057 14317.15 436.42 54563.16 88888.00 2021-02-26 17:28:02.000 057 14317.13 436.47 54563.46 88888.00 2021-02-26 17:28:03.000 057 14317.00 436.49 54563.49 88888.00 2021-02-26 17:28:04.000 057 14317.22 436.43 54563.32 88888.00 2021-02-26 17:28:05.000 057 14317.10 436.54 54563.24 88888.00 2021-02-26 17:28:06.000 057 14320.43 439.62 54560.08 88888.00 2021-02-26 17:28:07.000 057 14317.02 436.26 54563.30 88888.00 2021-02-26 17:28:08.000 057 14316.91 436.28 54563.33 88888.00 2021-02-26 17:28:09.000 057 14317.33 436.35 54563.30 88888.00 2021-02-26 17:28:10.000 057 14317.03 435.84 54563.30 88888.00 2021-02-26 17:28:11.000 057 14316.98 435.84 54563.48 88888.00 2021-02-26 17:28:12.000 057 14316.91 435.59 54562.97 88888.00 2021-02-26 17:28:13.000 057 14316.83 435.91 54563.18 88888.00 2021-02-26 17:28:14.000 057 14317.26 435.70 54563.04 88888.00 2021-02-26 17:28:15.000 057 14316.91 436.34 54563.06 88888.00 2021-02-26 17:28:16.000 057 14316.72 435.36 54563.22 88888.00 2021-02-26 17:28:17.000 057 14316.65 435.29 54563.20 88888.00 2021-02-26 17:28:18.000 057 14316.59 435.59 54562.38 88888.00 2021-02-26 17:28:19.000 057 14319.80 438.68 54561.50 88888.00 2021-02-26 17:28:20.000 057 14316.75 436.10 54563.09 88888.00 2021-02-26 17:28:21.000 057 14316.54 435.36 54563.12 88888.00 2021-02-26 17:28:22.000 057 14316.57 435.41 54562.94 88888.00 2021-02-26 17:28:23.000 057 14316.41 435.41 54563.23 88888.00 2021-02-26 17:28:24.000 057 14316.79 435.20 54563.03 88888.00 2021-02-26 17:28:25.000 057 14316.53 435.57 54562.98 88888.00 2021-02-26 17:28:26.000 057 14316.46 435.15 54563.05 88888.00 2021-02-26 17:28:27.000 057 14316.91 435.32 54562.98 88888.00 2021-02-26 17:28:28.000 057 14316.48 435.17 54563.08 88888.00 2021-02-26 17:28:29.000 057 14316.67 435.21 54562.73 88888.00 2021-02-26 17:28:30.000 057 14317.17 435.40 54562.47 88888.00 2021-02-26 17:28:31.000 057 14316.67 435.58 54562.87 88888.00 2021-02-26 17:28:32.000 057 14316.78 435.35 54563.09 88888.00 2021-02-26 17:28:33.000 057 14316.39 435.28 54563.04 88888.00 2021-02-26 17:28:34.000 057 14319.72 438.54 54559.80 88888.00 2021-02-26 17:28:35.000 057 14317.23 435.44 54562.98 88888.00 2021-02-26 17:28:36.000 057 14316.41 435.44 54563.10 88888.00 2021-02-26 17:28:37.000 057 14316.63 435.59 54562.90 88888.00 2021-02-26 17:28:38.000 057 14316.46 435.61 54563.00 88888.00 2021-02-26 17:28:39.000 057 14316.35 435.82 54562.98 88888.00 2021-02-26 17:28:40.000 057 14319.65 438.80 54559.38 88888.00 2021-02-26 17:28:41.000 057 14316.45 435.58 54563.04 88888.00 2021-02-26 17:28:42.000 057 14316.63 435.71 54563.16 88888.00 2021-02-26 17:28:43.000 057 14319.64 438.68 54559.79 88888.00 2021-02-26 17:28:44.000 057 14316.47 435.45 54562.61 88888.00 2021-02-26 17:28:45.000 057 14317.18 436.00 54562.61 88888.00 2021-02-26 17:28:46.000 057 14316.56 435.84 54562.82 88888.00 2021-02-26 17:28:47.000 057 14316.65 435.91 54563.00 88888.00 2021-02-26 17:28:48.000 057 14316.51 435.96 54563.18 88888.00 2021-02-26 17:28:49.000 057 14319.99 438.72 54559.51 88888.00 2021-02-26 17:28:50.000 057 14316.59 435.72 54562.95 88888.00 2021-02-26 17:28:51.000 057 14317.00 436.17 54563.21 88888.00 2021-02-26 17:28:52.000 057 14316.35 435.81 54563.17 88888.00 2021-02-26 17:28:53.000 057 14316.38 435.62 54563.08 88888.00 2021-02-26 17:28:54.000 057 14316.40 435.65 54563.29 88888.00 2021-02-26 17:28:55.000 057 14316.79 435.72 54563.12 88888.00 2021-02-26 17:28:56.000 057 14316.60 435.72 54563.29 88888.00 2021-02-26 17:28:57.000 057 14316.20 435.89 54563.43 88888.00 2021-02-26 17:28:58.000 057 14316.09 435.50 54563.52 88888.00 2021-02-26 17:28:59.000 057 14316.03 435.54 54562.93 88888.00 2021-02-26 17:29:00.000 057 14316.01 435.44 54563.52 88888.00 2021-02-26 17:29:01.000 057 14315.90 435.31 54563.42 88888.00 2021-02-26 17:29:02.000 057 14315.86 435.24 54563.48 88888.00 2021-02-26 17:29:03.000 057 14315.71 435.47 54563.58 88888.00 2021-02-26 17:29:04.000 057 14315.84 435.77 54563.51 88888.00 2021-02-26 17:29:05.000 057 14315.93 435.59 54563.48 88888.00 2021-02-26 17:29:06.000 057 14315.76 435.53 54563.49 88888.00 2021-02-26 17:29:07.000 057 14315.95 435.17 54563.43 88888.00 2021-02-26 17:29:08.000 057 14315.78 435.94 54563.54 88888.00 2021-02-26 17:29:09.000 057 14315.83 435.53 54563.47 88888.00 2021-02-26 17:29:10.000 057 14316.08 435.60 54563.16 88888.00 2021-02-26 17:29:11.000 057 14316.23 435.95 54563.41 88888.00 2021-02-26 17:29:12.000 057 14316.53 436.33 54563.00 88888.00 2021-02-26 17:29:13.000 057 14317.48 435.81 54560.45 88888.00 2021-02-26 17:29:14.000 057 14316.09 438.85 54563.54 88888.00 2021-02-26 17:29:15.000 057 14315.96 435.65 54563.42 88888.00 2021-02-26 17:29:16.000 057 14316.28 435.84 54563.56 88888.00 2021-02-26 17:29:17.000 057 14316.57 435.91 54563.57 88888.00 2021-02-26 17:29:18.000 057 14315.84 435.79 54563.47 88888.00 2021-02-26 17:29:19.000 057 14319.23 439.12 54560.32 88888.00 2021-02-26 17:29:20.000 057 14315.96 435.77 54563.49 88888.00 2021-02-26 17:29:21.000 057 14316.10 435.78 54563.52 88888.00 2021-02-26 17:29:22.000 057 14316.11 436.01 54563.54 88888.00 2021-02-26 17:29:23.000 057 14316.23 436.04 54563.63 88888.00 2021-02-26 17:29:24.000 057 14316.16 435.98 54563.28 88888.00 2021-02-26 17:29:25.000 057 14316.09 435.88 54563.60 88888.00 2021-02-26 17:29:26.000 057 14316.25 436.03 54563.63 88888.00 2021-02-26 17:29:27.000 057 14316.89 436.41 54563.74 88888.00 2021-02-26 17:29:28.000 057 14316.24 436.14 54563.70 88888.00 2021-02-26 17:29:29.000 057 14316.45 436.53 54563.69 88888.00 2021-02-26 17:29:30.000 057 14316.36 436.16 54563.67 88888.00 2021-02-26 17:29:31.000 057 14316.56 436.15 54563.73 88888.00 2021-02-26 17:29:32.000 057 14316.56 436.15 54563.73 88888.00 2021-02-26 17:29:33.000 057 14316.81 436.42 54563.82 88888.00 2021-02-26 17:29:34.000 057 14316.48 436.24 54563.71 88888.00 2021-02-26 17:29:35.000 057 14319.61 440.00 54560.62 88888.00 2021-02-26 17:29:36.000 057 14316.61 436.21 54563.74 88888.00 2021-02-26 17:29:37.000 057 14316.66 436.40 54563.71 88888.00 2021-02-26 17:29:38.000 057 14316.65 436.07 54563.94 88888.00 2021-02-26 17:29:39.000 057 14316.37 436.29 54563.84 88888.00 2021-02-26 17:29:40.000 057 14316.35 435.84 54563.65 88888.00 2021-02-26 17:29:41.000 057 14319.62 439.32 54560.48 88888.00 2021-02-26 17:29:42.000 057 14316.39 435.86 54564.02 88888.00 2021-02-26 17:29:43.000 057 14316.18 435.58 54563.73 88888.00 2021-02-26 17:29:44.000 057 14316.17 435.47 54563.70 88888.00 2021-02-26 17:29:45.000 057 14316.16 435.77 54563.63 88888.00 2021-02-26 17:29:46.000 057 14316.47 435.75 54563.51 88888.00 2021-02-26 17:29:47.000 057 14316.57 436.19 54563.24 88888.00 2021-02-26 17:29:48.000 057 14316.28 435.95 54563.68 88888.00 2021-02-26 17:29:49.000 057 14316.30 435.79 54560.71 88888.00 2021-02-26 17:29:50.000 057 14318.03 438.95 54563.76 88888.00 2021-02-26 17:29:51.000 057 14316.26 435.79 54563.63 88888.00 2021-02-26 17:29:52.000 057 14316.18 436.48 54563.61 88888.00 2021-02-26 17:29:53.000 057 14316.47 435.75 54563.80 88888.00 2021-02-26 17:29:54.000 057 14316.44 435.80 54563.69 88888.00 2021-02-26 17:29:55.000 057 14316.50 435.78 54563.91 88888.00 2021-02-26 17:29:56.000 057 14316.53 435.72 54563.89 88888.00 2021-02-26 17:29:57.000 057 14316.34 436.02 54563.78 88888.00 2021-02-26 17:29:58.000 057 14316.29 436.16 54563.77 88888.00 2021-02-26 17:29:59.000 057 14316.39 436.28 54563.83 88888.00 2021-02-26 17:30:00.000 057 14316.22 435.93 54563.72 88888.00 2021-02-26 17:30:01.000 057 14316.13 435.96 54560.79 88888.00 2021-02-26 17:30:02.000 057 14316.85 436.48 54563.28 88888.00 2021-02-26 17:30:03.000 057 14316.78 436.21 54563.39 88888.00 2021-02-26 17:30:04.000 057 14316.96 436.67 54563.03 88888.00 2021-02-26 17:30:05.000 057 14317.00 436.56 54563.48 88888.00 2021-02-26 17:30:06.000 057 14316.88 436.47 54563.26 88888.00 2021-02-26 17:30:07.000 057 14320.11 439.84 54560.06 88888.00 2021-02-26 17:30:08.000 057 14317.00 436.42 54563.44 88888.00 2021-02-26 17:30:09.000 057 14317.07 436.44 54563.39 88888.00 2021-02-26 17:30:10.000 057 14320.23 439.55 54560.19 88888.00 2021-02-26 17:30:11.000 057 14317.43 436.41 54563.42 88888.00 2021-02-26 17:30:12.000 057 14316.90 436.41 54563.34 88888.00 2021-02-26 17:30:13.000 057 14317.09 436.54 54563.46 88888.00 2021-02-26 17:30:14.000 057 14317.16 436.76 54563.39 88888.00 2021-02-26 17:30:15.000 057 14317.04 436.21 54563.29 88888.00 2021-02-26 17:30:16.000 057 14320.09 439.80 54560.29 88888.00 2021-02-26 17:30:17.000 057 14317.49 436.28 54562.72 88888.00 2021-02-26 17:30:18.000 057 14317.33 436.17 54563.41 88888.00 2021-02-26 17:30:19.000 057 14317.16 435.97 54563.41 88888.00 2021-02-26 17:30:20.000 057 14317.06 436.09 54563.56 88888.00 2021-02-26 17:30:21.000 057 14317.28 435.78 54561.84 88888.00 2021-02-26 17:30:22.000 057 14320.18 439.05 54560.14 88888.00 2021-02-26 17:30:23.000 057 14317.30 436.09 54563.34 88888.00 2021-02-26 17:30:24.000 057 14317.47 436.22 54563.29 88888.00 2021-02-26 17:30:25.000 057 14316.89 435.65 54563.47 88888.00 2021-02-26 17:30:26.000 057 14316.91 435.84 54563.38 88888.00 2021-02-26 17:30:27.000 057 14317.07 435.55 54563.35 88888.00 2021-02-26 17:30:28.000 057 14320.29 438.95 54560.21 88888.00 2021-02-26 17:30:29.000 057 14316.99 436.04 54563.42 88888.00 2021-02-26 17:30:30.000 057 14316.91 435.75 54563.48 88888.00 2021-02-26 17:30:31.000 057 14316.47 435.91 54564.05 88888.00 2021-02-26 17:30:32.000 057 14316.58 435.32 54563.84 88888.00 2021-02-26 17:30:33.000 057 14316.36 435.40 54563.89 88888.00 2021-02-26 17:30:34.000 057 14316.29 435.12 54564.05 88888.00 2021-02-26 17:30:35.000 057 14316.17 435.00 54562.49 88888.00 2021-02-26 17:30:36.000 057 14319.71 438.26 54563.66 88888.00 2021-02-26 17:30:37.000 057 14316.20 434.65 54563.90 88888.00 2021-02-26 17:30:38.000 057 14315.85 434.98 54563.85 88888.00 2021-02-26 17:30:39.000 057 14316.04 435.03 54563.93 88888.00 2021-02-26 17:30:40.000 057 14315.87 435.05 54564.02 88888.00 2021-02-26 17:30:41.000 057 14318.98 438.32 54560.84 88888.00 2021-02-26 17:30:42.000 057 14316.24 435.61 54563.95 88888.00 2021-02-26 17:30:43.000 057 14315.81 434.86 54564.00 88888.00 2021-02-26 17:30:44.000 057 14315.97 434.98 54564.01 88888.00 2021-02-26 17:30:45.000 057 14316.01 434.95 54564.02 88888.00 2021-02-26 17:30:46.000 057 14315.87 434.95 54563.96 88888.00 2021-02-26 17:30:47.000 057 14316.15 434.78 54563.68 88888.00 2021-02-26 17:30:48.000 057 14315.90 434.84 54564.09 88888.00 2021-02-26 17:30:49.000 057 14316.05 435.24 54564.04 88888.00 2021-02-26 17:30:50.000 057 14316.05 434.77 54564.06 88888.00 2021-02-26 17:30:51.000 057 14315.83 434.84 54563.78 88888.00 2021-02-26 17:30:52.000 057 14316.09 434.97 54563.98 88888.00 2021-02-26 17:30:53.000 057 14315.95 435.17 54564.12 88888.00 2021-02-26 17:30:54.000 057 14315.98 434.98 54564.10 88888.00 2021-02-26 17:30:55.000 057 14315.87 435.04 54563.79 88888.00 2021-02-26 17:30:56.000 057 14319.32 437.95 54560.84 88888.00 2021-02-26 17:30:57.000 057 14316.12 434.84 54563.99 88888.00 2021-02-26 17:30:58.000 057 14316.03 434.87 54563.84 88888.00 2021-02-26 17:30:59.000 057 14316.26 434.94 54564.01 88888.00 2021-02-26 17:31:00.000 057 14316.10 434.69 54564.19 88888.00 2021-02-26 17:31:01.000 057 14315.97 434.69 54564.06 88888.00 2021-02-26 17:31:02.000 057 14319.31 437.88 54561.14 88888.00 2021-02-26 17:31:03.000 057 14316.15 434.93 54564.11 88888.00 2021-02-26 17:31:04.000 057 14316.02 434.76 54564.28 88888.00 2021-02-26 17:31:05.000 057 14316.14 434.48 54564.11 88888.00 2021-02-26 17:31:06.000 057 14316.06 434.36 54564.04 88888.00 2021-02-26 17:31:07.000 057 14316.14 434.44 54564.10 88888.00 2021-02-26 17:31:08.000 057 14316.21 434.89 54564.03 88888.00 2021-02-26 17:31:09.000 057 14316.20 434.24 54563.94 88888.00 2021-02-26 17:31:10.000 057 14316.15 434.65 54564.15 88888.00 2021-02-26 17:31:11.000 057 14316.37 434.98 54561.39 88888.00 2021-02-26 17:31:12.000 057 14319.01 437.91 54561.90 88888.00 2021-02-26 17:31:13.000 057 14316.01 434.70 54564.08 88888.00 2021-02-26 17:31:14.000 057 14316.04 434.77 54564.24 88888.00 2021-02-26 17:31:15.000 057 14315.71 434.47 54564.42 88888.00 2021-02-26 17:31:16.000 057 14315.85 435.32 54564.24 88888.00 2021-02-26 17:31:17.000 057 14315.97 434.69 54564.21 88888.00 2021-02-26 17:31:18.000 057 14318.98 437.94 54560.93 88888.00 2021-02-26 17:31:19.000 057 14316.35 434.76 54563.92 88888.00 2021-02-26 17:31:20.000 057 14315.71 434.80 54564.33 88888.00 2021-02-26 17:31:21.000 057 14315.75 434.78 54564.22 88888.00 2021-02-26 17:31:22.000 057 14315.72 434.59 54564.09 88888.00 2021-02-26 17:31:23.000 057 14316.03 434.43 54563.92 88888.00 2021-02-26 17:31:24.000 057 14316.32 435.29 54564.21 88888.00 2021-02-26 17:31:25.000 057 14315.65 434.33 54564.32 88888.00 2021-02-26 17:31:26.000 057 14315.63 435.03 54564.18 88888.00 2021-02-26 17:31:27.000 057 14315.67 434.77 54564.10 88888.00 2021-02-26 17:31:28.000 057 14315.63 434.59 54564.14 88888.00 2021-02-26 17:31:29.000 057 14315.70 435.28 54564.11 88888.00 2021-02-26 17:31:30.000 057 14315.48 434.50 54564.22 88888.00 2021-02-26 17:31:31.000 057 14315.46 434.46 54564.18 88888.00 2021-02-26 17:31:32.000 057 14315.29 434.42 54564.06 88888.00 2021-02-26 17:31:33.000 057 14315.54 434.66 54564.17 88888.00 2021-02-26 17:31:34.000 057 14316.03 434.90 54563.96 88888.00 2021-02-26 17:31:35.000 057 14315.56 434.50 54564.08 88888.00 2021-02-26 17:31:36.000 057 14315.81 434.75 54563.98 88888.00 2021-02-26 17:31:37.000 057 14315.41 434.38 54564.05 88888.00 2021-02-26 17:31:38.000 057 14315.77 434.43 54564.05 88888.00 2021-02-26 17:31:39.000 057 14315.48 434.39 54564.24 88888.00 2021-02-26 17:31:40.000 057 14315.39 434.35 54564.07 88888.00 2021-02-26 17:31:41.000 057 14315.46 434.27 54564.21 88888.00 2021-02-26 17:31:42.000 057 14317.21 434.24 54561.21 88888.00 2021-02-26 17:31:43.000 057 14315.51 437.37 54564.19 88888.00 2021-02-26 17:31:44.000 057 14315.57 434.22 54563.91 88888.00 2021-02-26 17:31:45.000 057 14315.58 434.43 54564.20 88888.00 2021-02-26 17:31:46.000 057 14315.68 434.26 54563.94 88888.00 2021-02-26 17:31:47.000 057 14315.57 434.03 54564.03 88888.00 2021-02-26 17:31:48.000 057 14318.82 437.27 54561.14 88888.00 2021-02-26 17:31:49.000 057 14315.57 433.77 54564.19 88888.00 2021-02-26 17:31:50.000 057 14315.72 434.12 54564.15 88888.00 2021-02-26 17:31:51.000 057 14315.62 434.40 54564.10 88888.00 2021-02-26 17:31:52.000 057 14315.58 433.96 54564.00 88888.00 2021-02-26 17:31:53.000 057 14315.55 434.08 54564.14 88888.00 2021-02-26 17:31:54.000 057 14316.24 434.74 54564.16 88888.00 2021-02-26 17:31:55.000 057 14315.54 434.08 54564.22 88888.00 2021-02-26 17:31:56.000 057 14315.70 433.71 54563.96 88888.00 2021-02-26 17:31:57.000 057 14315.68 434.23 54564.34 88888.00 2021-02-26 17:31:58.000 057 14315.97 434.23 54564.24 88888.00 2021-02-26 17:31:59.000 057 14316.15 433.58 54564.39 88888.00 2021-02-26 17:32:00.000 057 14315.65 433.73 54564.49 88888.00 2021-02-26 17:32:01.000 057 14315.77 433.90 54564.37 88888.00 2021-02-26 17:32:02.000 057 14319.85 438.80 54561.09 88888.00 2021-02-26 17:32:03.000 057 14315.88 437.17 54564.47 88888.00 2021-02-26 17:32:04.000 057 14316.35 434.75 54564.38 88888.00 2021-02-26 17:32:05.000 057 14315.64 434.01 54564.55 88888.00 2021-02-26 17:32:06.000 057 14315.45 434.40 54564.63 88888.00 2021-02-26 17:32:07.000 057 14315.52 434.16 54564.57 88888.00 2021-02-26 17:32:08.000 057 14318.67 437.27 54561.40 88888.00 2021-02-26 17:32:09.000 057 14315.98 433.96 54564.59 88888.00 2021-02-26 17:32:10.000 057 14315.39 434.02 54564.48 88888.00 2021-02-26 17:32:11.000 057 14315.38 434.09 54564.64 88888.00 2021-02-26 17:32:12.000 057 14315.11 434.05 54564.46 88888.00 2021-02-26 17:32:13.000 057 14315.39 434.34 54564.51 88888.00 2021-02-26 17:32:14.000 057 14315.71 434.01 54564.54 88888.00 2021-02-26 17:32:15.000 057 14315.15 434.20 54564.56 88888.00 2021-02-26 17:32:16.000 057 14314.91 433.89 54564.55 88888.00 2021-02-26 17:32:17.000 057 14314.70 433.92 54564.50 88888.00 2021-02-26 17:32:18.000 057 14315.21 434.20 54561.25 88888.00 2021-02-26 17:32:19.000 057 14316.88 437.41 54563.88 88888.00 2021-02-26 17:32:20.000 057 14314.47 434.05 54564.52 88888.00 2021-02-26 17:32:21.000 057 14314.53 434.08 54564.50 88888.00 2021-02-26 17:32:22.000 057 14314.33 433.96 54564.42 88888.00 2021-02-26 17:32:23.000 057 14314.62 433.89 54564.44 88888.00 2021-02-26 17:32:24.000 057 14314.80 434.48 54564.40 88888.00 2021-02-26 17:32:25.000 057 14314.69 433.76 54564.61 88888.00 2021-02-26 17:32:26.000 057 14314.50 434.21 54564.46 88888.00 2021-02-26 17:32:27.000 057 14314.37 434.08 54564.49 88888.00 2021-02-26 17:32:28.000 057 14314.64 434.30 54564.55 88888.00 2021-02-26 17:32:29.000 057 14314.52 434.74 54564.45 88888.00 2021-02-26 17:32:30.000 057 14314.38 433.97 54564.51 88888.00 2021-02-26 17:32:31.000 057 14314.56 434.08 54564.44 88888.00 2021-02-26 17:32:32.000 057 14314.39 434.08 54564.40 88888.00 2021-02-26 17:32:33.000 057 14314.54 433.93 54564.32 88888.00 2021-02-26 17:32:34.000 057 14317.77 437.46 54561.12 88888.00 2021-02-26 17:32:35.000 057 14314.49 433.89 54564.29 88888.00 2021-02-26 17:32:36.000 057 14314.46 434.14 54563.98 88888.00 2021-02-26 17:32:37.000 057 14314.77 433.92 54564.13 88888.00 2021-02-26 17:32:38.000 057 14314.64 433.80 54564.18 88888.00 2021-02-26 17:32:39.000 057 14314.63 433.45 54564.17 88888.00 2021-02-26 17:32:40.000 057 14317.73 436.73 54561.09 88888.00 2021-02-26 17:32:41.000 057 14314.70 433.83 54564.23 88888.00 2021-02-26 17:32:42.000 057 14314.69 433.98 54564.21 88888.00 2021-02-26 17:32:43.000 057 14314.76 433.43 54564.18 88888.00 2021-02-26 17:32:44.000 057 14314.90 433.77 54564.11 88888.00 2021-02-26 17:32:45.000 057 14314.81 433.70 54564.22 88888.00 2021-02-26 17:32:46.000 057 14315.30 433.66 54564.24 88888.00 2021-02-26 17:32:47.000 057 14314.73 433.79 54564.29 88888.00 2021-02-26 17:32:48.000 057 14315.55 433.64 54564.23 88888.00 2021-02-26 17:32:49.000 057 14314.98 433.73 54564.20 88888.00 2021-02-26 17:32:50.000 057 14314.80 433.53 54564.30 88888.00 2021-02-26 17:32:51.000 057 14314.92 433.61 54564.36 88888.00 2021-02-26 17:32:52.000 057 14314.73 433.58 54564.39 88888.00 2021-02-26 17:32:53.000 057 14314.91 433.53 54564.30 88888.00 2021-02-26 17:32:54.000 057 14314.73 433.60 54564.30 88888.00 2021-02-26 17:32:55.000 057 14314.96 433.51 54564.32 88888.00 2021-02-26 17:32:56.000 057 14315.21 433.52 54559.82 88888.00 2021-02-26 17:32:57.000 057 14317.95 436.60 54561.43 88888.00 2021-02-26 17:32:58.000 057 14314.79 433.44 54564.42 88888.00 2021-02-26 17:32:59.000 057 14314.87 433.60 54564.49 88888.00 2021-02-26 17:33:00.000 057 14314.71 433.58 54564.56 88888.00 2021-02-26 17:33:01.000 057 14314.74 433.44 54564.43 88888.00 2021-02-26 17:33:02.000 057 14314.60 433.54 54564.36 88888.00 2021-02-26 17:33:03.000 057 14318.08 436.60 54561.28 88888.00 2021-02-26 17:33:04.000 057 14315.27 433.57 54564.50 88888.00 2021-02-26 17:33:05.000 057 14314.61 433.10 54564.64 88888.00 2021-02-26 17:33:06.000 057 14314.69 433.68 54564.11 88888.00 2021-02-26 17:33:07.000 057 14314.51 433.39 54564.61 88888.00 2021-02-26 17:33:08.000 057 14314.43 433.29 54564.57 88888.00 2021-02-26 17:33:09.000 057 14314.95 433.27 54564.58 88888.00 2021-02-26 17:33:10.000 057 14315.21 433.37 54561.26 88888.00 2021-02-26 17:33:11.000 057 14315.95 436.95 54564.59 88888.00 2021-02-26 17:33:12.000 057 14314.47 433.15 54564.75 88888.00 2021-02-26 17:33:13.000 057 14314.43 432.96 54564.61 88888.00 2021-02-26 17:33:14.000 057 14314.77 433.06 54564.63 88888.00 2021-02-26 17:33:15.000 057 14314.44 433.44 54564.32 88888.00 2021-02-26 17:33:16.000 057 14314.86 433.85 54564.42 88888.00 2021-02-26 17:33:17.000 057 14314.15 433.29 54564.52 88888.00 2021-02-26 17:33:18.000 057 14314.26 433.58 54564.60 88888.00 2021-02-26 17:33:19.000 057 14314.49 433.26 54564.36 88888.00 2021-02-26 17:33:20.000 057 14314.38 433.27 54564.48 88888.00 2021-02-26 17:33:21.000 057 14314.40 433.96 54564.55 88888.00 2021-02-26 17:33:22.000 057 14314.28 433.07 54564.60 88888.00 2021-02-26 17:33:23.000 057 14314.39 432.88 54564.55 88888.00 2021-02-26 17:33:24.000 057 14314.64 433.43 54564.40 88888.00 2021-02-26 17:33:25.000 057 14314.38 433.26 54564.45 88888.00 2021-02-26 17:33:26.000 057 14314.65 433.64 54564.43 88888.00 2021-02-26 17:33:27.000 057 14314.31 433.26 54564.46 88888.00 2021-02-26 17:33:28.000 057 14314.58 433.20 54564.26 88888.00 2021-02-26 17:33:29.000 057 14314.66 433.03 54564.28 88888.00 2021-02-26 17:33:30.000 057 14314.47 433.01 54564.25 88888.00 2021-02-26 17:33:31.000 057 14317.69 436.66 54561.22 88888.00 2021-02-26 17:33:32.000 057 14314.51 433.37 54564.22 88888.00 2021-02-26 17:33:33.000 057 14314.54 432.95 54564.17 88888.00 2021-02-26 17:33:34.000 057 14314.45 432.98 54563.24 88888.00 2021-02-26 17:33:35.000 057 14314.66 433.08 54564.15 88888.00 2021-02-26 17:33:36.000 057 14314.68 433.18 54564.19 88888.00 2021-02-26 17:33:37.000 057 14317.73 436.49 54561.18 88888.00 2021-02-26 17:33:38.000 057 14314.77 433.43 54564.12 88888.00 2021-02-26 17:33:39.000 057 14314.45 432.90 54563.95 88888.00 2021-02-26 17:33:40.000 057 14314.84 433.25 54564.28 88888.00 2021-02-26 17:33:41.000 057 14314.36 432.80 54564.24 88888.00 2021-02-26 17:33:42.000 057 14314.40 432.99 54564.25 88888.00 2021-02-26 17:33:43.000 057 14314.40 432.82 54564.31 88888.00 2021-02-26 17:33:44.000 057 14319.01 432.94 54559.66 88888.00 2021-02-26 17:33:45.000 057 14317.49 435.97 54562.87 88888.00 2021-02-26 17:33:46.000 057 14314.46 433.10 54564.24 88888.00 2021-02-26 17:33:47.000 057 14314.48 433.11 54564.48 88888.00 2021-02-26 17:33:48.000 057 14314.26 433.28 54564.21 88888.00 2021-02-26 17:33:49.000 057 14314.18 432.97 54563.96 88888.00 2021-02-26 17:33:50.000 057 14316.90 436.25 54561.17 88888.00 2021-02-26 17:33:51.000 057 14314.12 433.24 54564.29 88888.00 2021-02-26 17:33:52.000 057 14313.94 433.20 54564.44 88888.00 2021-02-26 17:33:53.000 057 14314.00 433.16 54564.39 88888.00 2021-02-26 17:33:54.000 057 14313.84 433.20 54564.26 88888.00 2021-02-26 17:33:55.000 057 14314.00 432.99 54564.34 88888.00 2021-02-26 17:33:56.000 057 14313.82 433.32 54564.34 88888.00 2021-02-26 17:33:57.000 057 14313.68 433.49 54564.33 88888.00 2021-02-26 17:33:58.000 057 14313.63 433.10 54564.53 88888.00 2021-02-26 17:33:59.000 057 14313.49 433.39 54564.10 88888.00 2021-02-26 17:34:00.000 057 14313.58 433.42 54564.23 88888.00 2021-02-26 17:34:01.000 057 14313.57 433.80 54564.23 88888.00 2021-02-26 17:34:02.000 057 14313.32 433.25 54564.24 88888.00 2021-02-26 17:34:03.000 057 14313.49 433.40 54564.12 88888.00 2021-02-26 17:34:04.000 057 14313.51 433.61 54564.20 88888.00 2021-02-26 17:34:05.000 057 14313.49 433.70 54564.05 88888.00 2021-02-26 17:34:06.000 057 14314.20 433.93 54563.97 88888.00 2021-02-26 17:34:07.000 057 14313.63 433.86 54564.05 88888.00 2021-02-26 17:34:08.000 057 14313.34 433.63 54564.17 88888.00 2021-02-26 17:34:09.000 057 14313.49 433.49 54563.90 88888.00 2021-02-26 17:34:10.000 057 14313.48 433.34 54564.11 88888.00 2021-02-26 17:34:11.000 057 14313.41 433.45 54563.97 88888.00 2021-02-26 17:34:12.000 057 14313.31 433.62 54564.05 88888.00 2021-02-26 17:34:13.000 057 14313.36 433.58 54564.10 88888.00 2021-02-26 17:34:14.000 057 14313.28 433.84 54563.97 88888.00 2021-02-26 17:34:15.000 057 14316.37 436.89 54560.79 88888.00 2021-02-26 17:34:16.000 057 14313.99 433.99 54564.03 88888.00 2021-02-26 17:34:17.000 057 14313.37 433.69 54564.03 88888.00 2021-02-26 17:34:18.000 057 14313.56 433.74 54564.04 88888.00 2021-02-26 17:34:19.000 057 14313.46 433.64 54564.10 88888.00 2021-02-26 17:34:20.000 057 14313.42 433.83 54563.98 88888.00 2021-02-26 17:34:21.000 057 14316.64 436.65 54560.87 88888.00 2021-02-26 17:34:22.000 057 14313.47 433.77 54564.05 88888.00 2021-02-26 17:34:23.000 057 14314.01 433.89 54563.98 88888.00 2021-02-26 17:34:24.000 057 14313.51 433.59 54564.08 88888.00 2021-02-26 17:34:25.000 057 14313.62 433.99 54564.11 88888.00 2021-02-26 17:34:26.000 057 14313.69 433.69 54564.08 88888.00 2021-02-26 17:34:27.000 057 14313.74 433.84 54564.23 88888.00 2021-02-26 17:34:28.000 057 14313.70 433.88 54564.15 88888.00 2021-02-26 17:34:29.000 057 14313.56 433.87 54564.30 88888.00 2021-02-26 17:34:30.000 057 14313.63 433.77 54564.67 88888.00 2021-02-26 17:34:31.000 057 14313.79 434.27 54564.36 88888.00 2021-02-26 17:34:32.000 057 14313.83 433.83 54564.46 88888.00 2021-02-26 17:34:33.000 057 14313.83 433.84 54564.46 88888.00 2021-02-26 17:34:34.000 057 14313.87 433.60 54564.54 88888.00 2021-02-26 17:34:35.000 057 14313.97 433.87 54564.47 88888.00 2021-02-26 17:34:36.000 057 14316.85 436.91 54560.84 88888.00 2021-02-26 17:34:37.000 057 14314.01 433.83 54564.34 88888.00 2021-02-26 17:34:38.000 057 14314.48 433.84 54564.32 88888.00 2021-02-26 17:34:39.000 057 14314.12 433.63 54564.43 88888.00 2021-02-26 17:34:40.000 057 14314.16 433.72 54564.48 88888.00 2021-02-26 17:34:41.000 057 14314.30 434.40 54564.30 88888.00 2021-02-26 17:34:42.000 057 14317.47 436.67 54561.31 88888.00 2021-02-26 17:34:43.000 057 14314.40 433.65 54564.45 88888.00 2021-02-26 17:34:44.000 057 14314.27 433.64 54564.43 88888.00 2021-02-26 17:34:45.000 057 14314.51 433.64 54564.37 88888.00 2021-02-26 17:34:46.000 057 14314.31 433.79 54564.30 88888.00 2021-02-26 17:34:47.000 057 14314.39 433.45 54564.30 88888.00 2021-02-26 17:34:48.000 057 14314.45 433.73 54564.45 88888.00 2021-02-26 17:34:49.000 057 14314.40 433.74 54564.52 88888.00 2021-02-26 17:34:50.000 057 14314.62 433.45 54564.46 88888.00 2021-02-26 17:34:51.000 057 14314.60 433.77 54564.39 88888.00 2021-02-26 17:34:52.000 057 14314.61 433.66 54564.40 88888.00 2021-02-26 17:34:53.000 057 14315.12 434.23 54564.54 88888.00 2021-02-26 17:34:54.000 057 14314.60 433.70 54564.50 88888.00 2021-02-26 17:34:55.000 057 14314.71 433.45 54564.48 88888.00 2021-02-26 17:34:56.000 057 14315.07 433.77 54564.34 88888.00 2021-02-26 17:34:57.000 057 14314.79 433.99 54564.49 88888.00 2021-02-26 17:34:58.000 057 14314.89 433.33 54564.42 88888.00 2021-02-26 17:34:59.000 057 14314.91 433.47 54564.44 88888.00 2021-02-26 17:35:00.000 057 14314.92 433.64 54564.41 88888.00 2021-02-26 17:35:01.000 057 14315.64 433.45 54564.33 88888.00 2021-02-26 17:35:02.000 057 14314.62 433.85 54564.32 88888.00 2021-02-26 17:35:03.000 057 14314.88 433.58 54564.24 88888.00 2021-02-26 17:35:04.000 057 14314.87 433.41 54564.26 88888.00 2021-02-26 17:35:05.000 057 14314.95 433.34 54564.43 88888.00 2021-02-26 17:35:06.000 057 14315.08 433.52 54564.30 88888.00 2021-02-26 17:35:07.000 057 14318.39 436.58 54561.25 88888.00 2021-02-26 17:35:08.000 057 14315.08 433.76 54564.45 88888.00 2021-02-26 17:35:09.000 057 14315.02 433.77 54564.35 88888.00 2021-02-26 17:35:10.000 057 14315.19 433.78 54564.25 88888.00 2021-02-26 17:35:11.000 057 14315.37 433.97 54564.49 88888.00 2021-02-26 17:35:12.000 057 14315.68 433.87 54564.23 88888.00 2021-02-26 17:35:13.000 057 14318.63 437.13 54561.37 88888.00 2021-02-26 17:35:14.000 057 14315.65 433.96 54564.71 88888.00 2021-02-26 17:35:15.000 057 14315.62 434.07 54564.75 88888.00 2021-02-26 17:35:16.000 057 14315.83 433.92 54564.26 88888.00 2021-02-26 17:35:17.000 057 14315.89 433.81 54564.68 88888.00 2021-02-26 17:35:18.000 057 14315.87 434.15 54564.67 88888.00 2021-02-26 17:35:19.000 057 14315.81 434.06 54564.63 88888.00 2021-02-26 17:35:20.000 057 14315.76 434.15 54564.84 88888.00 2021-02-26 17:35:21.000 057 14319.05 437.07 54561.65 88888.00 2021-02-26 17:35:22.000 057 14316.04 434.53 54564.42 88888.00 2021-02-26 17:35:23.000 057 14316.34 434.82 54564.79 88888.00 2021-02-26 17:35:24.000 057 14315.84 434.19 54564.98 88888.00 2021-02-26 17:35:25.000 057 14315.90 434.28 54564.68 88888.00 2021-02-26 17:35:26.000 057 14316.50 434.38 54564.30 88888.00 2021-02-26 17:35:27.000 057 14319.20 437.40 54561.64 88888.00 2021-02-26 17:35:28.000 057 14316.09 434.31 54564.68 88888.00 2021-02-26 17:35:29.000 057 14315.96 434.29 54564.83 88888.00 2021-02-26 17:35:30.000 057 14316.12 434.54 54564.82 88888.00 2021-02-26 17:35:31.000 057 14316.22 433.96 54564.75 88888.00 2021-02-26 17:35:32.000 057 14319.23 435.66 54561.67 88888.00 2021-02-26 17:35:33.000 057 14316.25 436.06 54564.83 88888.00 2021-02-26 17:35:34.000 057 14316.35 434.08 54564.94 88888.00 2021-02-26 17:35:35.000 057 14315.94 433.86 54565.06 88888.00 2021-02-26 17:35:36.000 057 14316.12 434.18 54564.87 88888.00 2021-02-26 17:35:37.000 057 14317.95 434.25 54561.76 88888.00 2021-02-26 17:35:38.000 057 14319.51 437.24 54561.94 88888.00 2021-02-26 17:35:39.000 057 14316.30 433.96 54565.24 88888.00 2021-02-26 17:35:40.000 057 14316.35 434.79 54565.18 88888.00 2021-02-26 17:35:41.000 057 14316.29 433.94 54565.09 88888.00 2021-02-26 17:35:42.000 057 14316.34 433.95 54565.22 88888.00 2021-02-26 17:35:43.000 057 14316.44 434.46 54565.12 88888.00 2021-02-26 17:35:44.000 057 14316.28 433.80 54565.28 88888.00 2021-02-26 17:35:45.000 057 14316.61 434.27 54565.12 88888.00 2021-02-26 17:35:46.000 057 14316.42 433.67 54565.17 88888.00 2021-02-26 17:35:47.000 057 14316.24 433.64 54565.06 88888.00 2021-02-26 17:35:48.000 057 14316.21 434.39 54565.24 88888.00 2021-02-26 17:35:49.000 057 14316.10 433.65 54565.25 88888.00 2021-02-26 17:35:50.000 057 14315.92 433.58 54565.13 88888.00 2021-02-26 17:35:51.000 057 14315.94 433.34 54565.18 88888.00 2021-02-26 17:35:52.000 057 14315.95 433.37 54565.18 88888.00 2021-02-26 17:35:53.000 057 14319.14 436.91 54561.57 88888.00 2021-02-26 17:35:54.000 057 14316.08 433.08 54565.08 88888.00 2021-02-26 17:35:55.000 057 14316.00 432.88 54565.01 88888.00 2021-02-26 17:35:56.000 057 14315.93 432.89 54564.99 88888.00 2021-02-26 17:35:57.000 057 14315.81 432.89 54565.07 88888.00 2021-02-26 17:35:58.000 057 14315.82 432.94 54564.90 88888.00 2021-02-26 17:35:59.000 057 14318.93 436.08 54561.79 88888.00 2021-02-26 17:36:00.000 057 14315.84 432.47 54564.99 88888.00 2021-02-26 17:36:01.000 057 14315.91 432.45 54564.67 88888.00 2021-02-26 17:36:02.000 057 14315.64 432.80 54564.84 88888.00 2021-02-26 17:36:03.000 057 14316.20 432.70 54564.93 88888.00 2021-02-26 17:36:04.000 057 14315.75 432.73 54564.95 88888.00 2021-02-26 17:36:05.000 057 14315.71 432.99 54564.83 88888.00 2021-02-26 17:36:06.000 057 14315.52 432.37 54564.95 88888.00 2021-02-26 17:36:07.000 057 14315.95 432.32 54564.77 88888.00 2021-02-26 17:36:08.000 057 14318.98 435.81 54561.60 88888.00 2021-02-26 17:36:09.000 057 14315.84 432.43 54564.92 88888.00 2021-02-26 17:36:10.000 057 14315.76 432.41 54564.84 88888.00 2021-02-26 17:36:11.000 057 14315.66 432.21 54564.88 88888.00 2021-02-26 17:36:12.000 057 14315.79 432.75 54564.86 88888.00 2021-02-26 17:36:13.000 057 14315.78 432.62 54564.89 88888.00 2021-02-26 17:36:14.000 057 14318.82 435.47 54561.88 88888.00 2021-02-26 17:36:15.000 057 14315.91 432.76 54565.05 88888.00 2021-02-26 17:36:16.000 057 14315.90 432.17 54565.10 88888.00 2021-02-26 17:36:17.000 057 14316.11 432.67 54565.12 88888.00 2021-02-26 17:36:18.000 057 14316.08 432.47 54565.13 88888.00 2021-02-26 17:36:19.000 057 14316.31 432.25 54565.18 88888.00 2021-02-26 17:36:20.000 057 14316.35 432.84 54565.22 88888.00 2021-02-26 17:36:21.000 057 14316.13 432.40 54565.37 88888.00 2021-02-26 17:36:22.000 057 14316.68 432.62 54565.12 88888.00 2021-02-26 17:36:23.000 057 14316.39 433.26 54565.15 88888.00 2021-02-26 17:36:24.000 057 14316.27 432.41 54565.08 88888.00 2021-02-26 17:36:25.000 057 14316.47 432.13 54565.23 88888.00 2021-02-26 17:36:26.000 057 14316.38 432.30 54565.24 88888.00 2021-02-26 17:36:27.000 057 14316.27 432.16 54565.17 88888.00 2021-02-26 17:36:28.000 057 14316.32 432.47 54565.11 88888.00 2021-02-26 17:36:29.000 057 14316.23 432.32 54564.88 88888.00 2021-02-26 17:36:30.000 057 14319.30 435.42 54563.70 88888.00 2021-02-26 17:36:31.000 057 14316.05 432.28 54565.25 88888.00 2021-02-26 17:36:32.000 057 14316.22 432.07 54565.24 88888.00 2021-02-26 17:36:33.000 057 14316.26 432.45 54565.14 88888.00 2021-02-26 17:36:34.000 057 14316.28 432.25 54565.32 88888.00 2021-02-26 17:36:35.000 057 14315.97 432.26 54565.28 88888.00 2021-02-26 17:36:36.000 057 14315.73 432.18 54565.31 88888.00 2021-02-26 17:36:37.000 057 14316.27 432.33 54565.30 88888.00 2021-02-26 17:36:38.000 057 14316.09 432.48 54565.20 88888.00 2021-02-26 17:36:39.000 057 14315.81 432.19 54565.24 88888.00 2021-02-26 17:36:40.000 057 14319.04 435.18 54562.24 88888.00 2021-02-26 17:36:41.000 057 14315.59 431.98 54565.21 88888.00 2021-02-26 17:36:42.000 057 14316.02 431.95 54565.25 88888.00 2021-02-26 17:36:43.000 057 14315.72 432.03 54565.19 88888.00 2021-02-26 17:36:44.000 057 14315.57 432.17 54564.93 88888.00 2021-02-26 17:36:45.000 057 14315.82 431.99 54565.18 88888.00 2021-02-26 17:36:46.000 057 14318.56 435.00 54561.94 88888.00 2021-02-26 17:36:47.000 057 14315.41 432.21 54565.17 88888.00 2021-02-26 17:36:48.000 057 14315.41 432.02 54565.06 88888.00 2021-02-26 17:36:49.000 057 14315.39 431.82 54565.12 88888.00 2021-02-26 17:36:50.000 057 14315.66 431.96 54565.22 88888.00 2021-02-26 17:36:51.000 057 14315.18 431.74 54565.15 88888.00 2021-02-26 17:36:52.000 057 14315.21 432.03 54565.12 88888.00 2021-02-26 17:36:53.000 057 14315.91 432.30 54565.08 88888.00 2021-02-26 17:36:54.000 057 14315.50 432.10 54564.81 88888.00 2021-02-26 17:36:55.000 057 14315.13 432.01 54564.95 88888.00 2021-02-26 17:36:56.000 057 14315.04 431.64 54565.13 88888.00 2021-02-26 17:36:57.000 057 14318.58 435.19 54561.76 88888.00 2021-02-26 17:36:58.000 057 14315.21 431.38 54564.84 88888.00 2021-02-26 17:36:59.000 057 14315.45 431.65 54565.00 88888.00 2021-02-26 17:37:00.000 057 14315.46 431.68 54564.87 88888.00 2021-02-26 17:37:01.000 057 14314.79 431.63 54565.03 88888.00 2021-02-26 17:37:02.000 057 14314.92 431.70 54565.09 88888.00 2021-02-26 17:37:03.000 057 14318.10 434.53 54561.85 88888.00 2021-02-26 17:37:04.000 057 14314.92 431.75 54564.98 88888.00 2021-02-26 17:37:05.000 057 14314.49 431.53 54564.90 88888.00 2021-02-26 17:37:06.000 057 14314.70 431.56 54565.06 88888.00 2021-02-26 17:37:07.000 057 14314.74 431.62 54564.97 88888.00 2021-02-26 17:37:08.000 057 14314.95 431.53 54564.79 88888.00 2021-02-26 17:37:09.000 057 14314.76 431.66 54564.87 88888.00 2021-02-26 17:37:10.000 057 14314.88 431.78 54564.91 88888.00 2021-02-26 17:37:11.000 057 14314.65 431.56 54565.07 88888.00 2021-02-26 17:37:12.000 057 14314.81 431.34 54564.97 88888.00 2021-02-26 17:37:13.000 057 14314.93 431.50 54564.86 88888.00 2021-02-26 17:37:14.000 057 14315.02 431.78 54564.80 88888.00 2021-02-26 17:37:15.000 057 14314.87 432.09 54564.77 88888.00 2021-02-26 17:37:16.000 057 14314.67 431.63 54564.84 88888.00 2021-02-26 17:37:17.000 057 14314.49 431.82 54564.81 88888.00 2021-02-26 17:37:18.000 057 14314.79 431.61 54564.70 88888.00 2021-02-26 17:37:19.000 057 14314.58 431.74 54564.88 88888.00 2021-02-26 17:37:20.000 057 14314.80 431.81 54564.87 88888.00 2021-02-26 17:37:21.000 057 14314.80 431.70 54564.93 88888.00 2021-02-26 17:37:22.000 057 14314.69 431.64 54564.83 88888.00 2021-02-26 17:37:23.000 057 14315.09 431.80 54564.50 88888.00 2021-02-26 17:37:24.000 057 14314.57 431.64 54564.66 88888.00 2021-02-26 17:37:25.000 057 14315.03 431.76 54564.95 88888.00 2021-02-26 17:37:26.000 057 14314.56 431.69 54564.87 88888.00 2021-02-26 17:37:27.000 057 14314.47 431.61 54565.02 88888.00 2021-02-26 17:37:28.000 057 14317.57 434.86 54561.85 88888.00 2021-02-26 17:37:29.000 057 14314.39 431.63 54565.11 88888.00 2021-02-26 17:37:30.000 057 14314.44 431.73 54564.99 88888.00 2021-02-26 17:37:31.000 057 14314.31 431.63 54564.86 88888.00 2021-02-26 17:37:32.000 057 14314.20 431.56 54564.91 88888.00 2021-02-26 17:37:33.000 057 14314.23 431.77 54564.92 88888.00 2021-02-26 17:37:34.000 057 14317.33 434.90 54561.84 88888.00 2021-02-26 17:37:35.000 057 14314.11 431.81 54564.99 88888.00 2021-02-26 17:37:36.000 057 14314.02 431.86 54565.01 88888.00 2021-02-26 17:37:37.000 057 14313.89 431.76 54565.12 88888.00 2021-02-26 17:37:38.000 057 14313.72 431.54 54565.00 88888.00 2021-02-26 17:37:39.000 057 14313.51 431.77 54565.12 88888.00 2021-02-26 17:37:40.000 057 14313.74 431.90 54565.02 88888.00 2021-02-26 17:37:41.000 057 14313.55 431.51 54565.13 88888.00 2021-02-26 17:37:42.000 057 14313.98 431.56 54565.06 88888.00 2021-02-26 17:37:43.000 057 14313.41 431.69 54564.94 88888.00 2021-02-26 17:37:44.000 057 14313.57 431.66 54564.94 88888.00 2021-02-26 17:37:45.000 057 14313.46 431.89 54564.91 88888.00 2021-02-26 17:37:46.000 057 14313.35 431.75 54565.06 88888.00 2021-02-26 17:37:47.000 057 14316.36 434.44 54561.97 88888.00 2021-02-26 17:37:48.000 057 14313.38 431.65 54564.44 88888.00 2021-02-26 17:37:49.000 057 14313.12 431.45 54564.86 88888.00 2021-02-26 17:37:50.000 057 14313.18 431.23 54564.83 88888.00 2021-02-26 17:37:51.000 057 14313.00 431.36 54564.93 88888.00 2021-02-26 17:37:52.000 057 14313.18 431.25 54564.77 88888.00 2021-02-26 17:37:53.000 057 14316.49 434.37 54561.59 88888.00 2021-02-26 17:37:54.000 057 14313.10 431.16 54564.55 88888.00 2021-02-26 17:37:55.000 057 14313.12 431.04 54564.68 88888.00 2021-02-26 17:37:56.000 057 14312.92 431.21 54564.55 88888.00 2021-02-26 17:37:57.000 057 14313.04 431.20 54564.47 88888.00 2021-02-26 17:37:58.000 057 14312.91 431.24 54564.43 88888.00 2021-02-26 17:37:59.000 057 14313.07 431.08 54564.32 88888.00 2021-02-26 17:38:00.000 057 14313.28 430.97 54564.41 88888.00 2021-02-26 17:38:01.000 057 14312.82 431.11 54564.49 88888.00 2021-02-26 17:38:02.000 057 14313.19 431.13 54564.48 88888.00 2021-02-26 17:38:03.000 057 14313.03 431.06 54563.89 88888.00 2021-02-26 17:38:04.000 057 14313.08 431.04 54564.42 88888.00 2021-02-26 17:38:05.000 057 14313.25 431.43 54563.94 88888.00 2021-02-26 17:38:06.000 057 14313.28 431.06 54564.68 88888.00 2021-02-26 17:38:07.000 057 14313.00 430.87 54564.49 88888.00 2021-02-26 17:38:08.000 057 14313.05 430.87 54564.58 88888.00 2021-02-26 17:38:09.000 057 14313.27 431.33 54564.31 88888.00 2021-02-26 17:38:10.000 057 14313.36 431.28 54564.74 88888.00 2021-02-26 17:38:11.000 057 14313.11 431.12 54564.58 88888.00 2021-02-26 17:38:12.000 057 14313.12 431.26 54564.30 88888.00 2021-02-26 17:38:13.000 057 14312.88 430.85 54564.49 88888.00 2021-02-26 17:38:14.000 057 14313.11 431.08 54564.15 88888.00 2021-02-26 17:38:15.000 057 14313.12 431.19 54564.38 88888.00 2021-02-26 17:38:16.000 057 14313.00 430.81 54564.38 88888.00 2021-02-26 17:38:17.000 057 14313.09 430.70 54564.46 88888.00 2021-02-26 17:38:18.000 057 14316.10 433.95 54562.47 88888.00 2021-02-26 17:38:19.000 057 14313.04 430.74 54564.31 88888.00 2021-02-26 17:38:20.000 057 14313.21 430.72 54564.36 88888.00 2021-02-26 17:38:21.000 057 14313.31 430.90 54564.28 88888.00 2021-02-26 17:38:22.000 057 14313.10 430.59 54564.03 88888.00 2021-02-26 17:38:23.000 057 14316.16 433.82 54561.40 88888.00 2021-02-26 17:38:24.000 057 14313.32 430.87 54564.49 88888.00 2021-02-26 17:38:25.000 057 14313.07 430.80 54564.53 88888.00 2021-02-26 17:38:26.000 057 14313.49 430.81 54564.42 88888.00 2021-02-26 17:38:27.000 057 14312.88 431.14 54564.50 88888.00 2021-02-26 17:38:28.000 057 14312.91 430.75 54564.46 88888.00 2021-02-26 17:38:29.000 057 14313.25 431.30 54564.40 88888.00 2021-02-26 17:38:30.000 057 14313.59 430.88 54564.25 88888.00 2021-02-26 17:38:31.000 057 14312.80 431.40 54564.31 88888.00 2021-02-26 17:38:32.000 057 14312.80 431.00 54564.38 88888.00 2021-02-26 17:38:33.000 057 14312.69 430.78 54564.43 88888.00 2021-02-26 17:38:34.000 057 14312.90 430.80 54564.33 88888.00 2021-02-26 17:38:35.000 057 14312.70 430.77 54564.42 88888.00 2021-02-26 17:38:36.000 057 14312.64 430.75 54564.38 88888.00 2021-02-26 17:38:37.000 057 14317.16 433.07 54560.64 88888.00 2021-02-26 17:38:38.000 057 14315.41 433.85 54564.36 88888.00 2021-02-26 17:38:39.000 057 14312.67 430.89 54564.37 88888.00 2021-02-26 17:38:40.000 057 14313.12 430.87 54564.31 88888.00 2021-02-26 17:38:41.000 057 14312.56 430.78 54564.30 88888.00 2021-02-26 17:38:42.000 057 14312.61 431.21 54564.43 88888.00 2021-02-26 17:38:43.000 057 14315.74 433.89 54561.44 88888.00 2021-02-26 17:38:44.000 057 14312.56 430.91 54564.05 88888.00 2021-02-26 17:38:45.000 057 14312.42 431.06 54564.23 88888.00 2021-02-26 17:38:46.000 057 14312.43 431.12 54564.50 88888.00 2021-02-26 17:38:47.000 057 14312.55 431.19 54564.38 88888.00 2021-02-26 17:38:48.000 057 14312.56 430.75 54564.42 88888.00 2021-02-26 17:38:49.000 057 14312.88 430.79 54564.38 88888.00 2021-02-26 17:38:50.000 057 14312.33 431.28 54564.68 88888.00 2021-02-26 17:38:51.000 057 14312.63 430.64 54564.41 88888.00 2021-02-26 17:38:52.000 057 14312.57 430.82 54564.46 88888.00 2021-02-26 17:38:53.000 057 14312.45 430.85 54564.26 88888.00 2021-02-26 17:38:54.000 057 14312.60 431.11 54564.03 88888.00 2021-02-26 17:38:55.000 057 14312.61 431.35 54563.91 88888.00 2021-02-26 17:38:56.000 057 14312.52 430.86 54564.26 88888.00 2021-02-26 17:38:57.000 057 14312.55 431.26 54563.85 88888.00 2021-02-26 17:38:58.000 057 14312.53 430.81 54564.11 88888.00 2021-02-26 17:38:59.000 057 14312.82 431.21 54564.21 88888.00 2021-02-26 17:39:00.000 057 14312.67 430.94 54564.21 88888.00 2021-02-26 17:39:01.000 057 14312.56 430.96 54564.11 88888.00 2021-02-26 17:39:02.000 057 14312.61 430.94 54564.18 88888.00 2021-02-26 17:39:03.000 057 14312.58 430.99 54564.29 88888.00 2021-02-26 17:39:04.000 057 14312.69 431.03 54564.44 88888.00 2021-02-26 17:39:05.000 057 14313.38 431.62 54564.17 88888.00 2021-02-26 17:39:06.000 057 14312.81 430.84 54564.07 88888.00 2021-02-26 17:39:07.000 057 14312.82 430.70 54563.91 88888.00 2021-02-26 17:39:08.000 057 14315.84 434.08 54561.23 88888.00 2021-02-26 17:39:09.000 057 14312.78 430.65 54564.27 88888.00 2021-02-26 17:39:10.000 057 14312.91 430.99 54564.38 88888.00 2021-02-26 17:39:11.000 057 14312.70 431.19 54564.13 88888.00 2021-02-26 17:39:12.000 057 14312.83 430.74 54564.40 88888.00 2021-02-26 17:39:13.000 057 14312.50 430.75 54564.53 88888.00 2021-02-26 17:39:14.000 057 14315.50 434.13 54561.49 88888.00 2021-02-26 17:39:15.000 057 14312.69 430.62 54564.38 88888.00 2021-02-26 17:39:16.000 057 14312.51 430.84 54564.45 88888.00 2021-02-26 17:39:17.000 057 14312.32 431.36 54564.59 88888.00 2021-02-26 17:39:18.000 057 14312.30 430.58 54564.61 88888.00 2021-02-26 17:39:19.000 057 14312.42 431.02 54564.61 88888.00 2021-02-26 17:39:20.000 057 14312.44 430.73 54564.63 88888.00 2021-02-26 17:39:21.000 057 14312.73 430.47 54564.42 88888.00 2021-02-26 17:39:22.000 057 14312.34 431.20 54564.64 88888.00 2021-02-26 17:39:23.000 057 14312.27 430.64 54564.65 88888.00 2021-02-26 17:39:24.000 057 14312.27 430.61 54564.55 88888.00 2021-02-26 17:39:25.000 057 14312.35 430.54 54564.64 88888.00 2021-02-26 17:39:26.000 057 14312.19 430.81 54564.52 88888.00 2021-02-26 17:39:27.000 057 14312.24 430.46 54564.57 88888.00 2021-02-26 17:39:28.000 057 14312.15 430.70 54564.65 88888.00 2021-02-26 17:39:29.000 057 14312.20 430.44 54564.53 88888.00 2021-02-26 17:39:30.000 057 14312.21 430.35 54564.51 88888.00 2021-02-26 17:39:31.000 057 14312.17 430.37 54564.58 88888.00 2021-02-26 17:39:32.000 057 14314.46 431.06 54559.96 88888.00 2021-02-26 17:39:33.000 057 14315.54 433.52 54562.25 88888.00 2021-02-26 17:39:34.000 057 14312.30 430.52 54564.40 88888.00 2021-02-26 17:39:35.000 057 14312.37 430.27 54564.43 88888.00 2021-02-26 17:39:36.000 057 14312.33 430.43 54564.46 88888.00 2021-02-26 17:39:37.000 057 14312.38 431.00 54564.42 88888.00 2021-02-26 17:39:38.000 057 14312.38 430.48 54564.40 88888.00 2021-02-26 17:39:39.000 057 14315.53 433.45 54561.21 88888.00 2021-02-26 17:39:40.000 057 14312.45 430.25 54564.33 88888.00 2021-02-26 17:39:41.000 057 14312.38 430.30 54564.39 88888.00 2021-02-26 17:39:42.000 057 14312.57 430.34 54564.32 88888.00 2021-02-26 17:39:43.000 057 14312.47 430.53 54564.37 88888.00 2021-02-26 17:39:44.000 057 14314.66 430.65 54561.22 88888.00 2021-02-26 17:39:45.000 057 14314.47 433.34 54564.35 88888.00 2021-02-26 17:39:46.000 057 14312.74 430.65 54564.34 88888.00 2021-02-26 17:39:47.000 057 14312.87 430.31 54564.37 88888.00 2021-02-26 17:39:48.000 057 14312.78 430.48 54564.30 88888.00 2021-02-26 17:39:49.000 057 14312.88 430.39 54564.36 88888.00 2021-02-26 17:39:50.000 057 14312.96 430.31 54564.26 88888.00 2021-02-26 17:39:51.000 057 14312.88 430.32 54564.36 88888.00 2021-02-26 17:39:52.000 057 14313.06 430.60 54564.31 88888.00 2021-02-26 17:39:53.000 057 14313.01 430.58 54564.42 88888.00 2021-02-26 17:39:54.000 057 14313.00 430.88 54564.07 88888.00 2021-02-26 17:39:55.000 057 14313.05 430.38 54564.30 88888.00 2021-02-26 17:39:56.000 057 14313.07 430.49 54564.30 88888.00 2021-02-26 17:39:57.000 057 14313.00 430.50 54564.55 88888.00 2021-02-26 17:39:58.000 057 14313.00 430.26 54564.38 88888.00 2021-02-26 17:39:59.000 057 14313.01 430.55 54564.55 88888.00 2021-02-26 17:40:00.000 057 14313.11 430.62 54564.40 88888.00 2021-02-26 17:40:01.000 057 14313.07 430.37 54564.41 88888.00 2021-02-26 17:40:02.000 057 14313.06 430.55 54564.51 88888.00 2021-02-26 17:40:03.000 057 14312.91 430.39 54564.60 88888.00 2021-02-26 17:40:04.000 057 14312.91 430.23 54564.61 88888.00 2021-02-26 17:40:05.000 057 14315.97 433.61 54561.18 88888.00 2021-02-26 17:40:06.000 057 14312.98 430.56 54564.38 88888.00 2021-02-26 17:40:07.000 057 14313.00 430.89 54564.55 88888.00 2021-02-26 17:40:08.000 057 14315.90 433.59 54561.55 88888.00 2021-02-26 17:40:09.000 057 14312.94 430.55 54564.60 88888.00 2021-02-26 17:40:10.000 057 14312.92 430.61 54564.68 88888.00 2021-02-26 17:40:11.000 057 14312.91 430.89 54564.65 88888.00 2021-02-26 17:40:12.000 057 14312.89 430.91 54564.71 88888.00 2021-02-26 17:40:13.000 057 14312.98 430.47 54564.93 88888.00 2021-02-26 17:40:14.000 057 14312.85 430.74 54564.95 88888.00 2021-02-26 17:40:15.000 057 14312.99 430.60 54564.77 88888.00 2021-02-26 17:40:16.000 057 14312.99 430.87 54565.05 88888.00 2021-02-26 17:40:17.000 057 14313.09 430.20 54564.86 88888.00 2021-02-26 17:40:18.000 057 14313.13 430.70 54564.80 88888.00 2021-02-26 17:40:19.000 057 14313.39 430.62 54564.84 88888.00 2021-02-26 17:40:20.000 057 14313.35 430.87 54564.81 88888.00 2021-02-26 17:40:21.000 057 14313.32 431.06 54564.81 88888.00 2021-02-26 17:40:22.000 057 14313.37 430.94 54565.09 88888.00 2021-02-26 17:40:23.000 057 14313.51 430.80 54564.88 88888.00 2021-02-26 17:40:24.000 057 14313.64 430.98 54564.96 88888.00 2021-02-26 17:40:25.000 057 14313.64 430.81 54565.09 88888.00 2021-02-26 17:40:26.000 057 14314.00 430.94 54565.00 88888.00 2021-02-26 17:40:27.000 057 14313.93 431.13 54564.87 88888.00 2021-02-26 17:40:28.000 057 14313.90 431.33 54565.05 88888.00 2021-02-26 17:40:29.000 057 14314.23 431.25 54565.04 88888.00 2021-02-26 17:40:30.000 057 14313.93 430.91 54564.80 88888.00 2021-02-26 17:40:31.000 057 14317.79 430.89 54560.37 88888.00 2021-02-26 17:40:32.000 057 14317.22 434.21 54563.18 88888.00 2021-02-26 17:40:33.000 057 14314.07 430.81 54565.08 88888.00 2021-02-26 17:40:34.000 057 14314.17 431.04 54565.05 88888.00 2021-02-26 17:40:35.000 057 14314.50 430.75 54565.15 88888.00 2021-02-26 17:40:36.000 057 14317.33 434.14 54563.50 88888.00 2021-02-26 17:40:37.000 057 14317.43 434.15 54561.91 88888.00 2021-02-26 17:40:38.000 057 14314.47 431.06 54565.07 88888.00 2021-02-26 17:40:39.000 057 14314.81 430.75 54565.12 88888.00 2021-02-26 17:40:40.000 057 14314.52 430.94 54565.12 88888.00 2021-02-26 17:40:41.000 057 14317.98 434.04 54561.98 88888.00 2021-02-26 17:40:42.000 057 14314.89 431.80 54564.98 88888.00 2021-02-26 17:40:43.000 057 14314.94 431.08 54565.26 88888.00 2021-02-26 17:40:44.000 057 14315.01 430.83 54564.92 88888.00 2021-02-26 17:40:45.000 057 14314.99 431.33 54565.37 88888.00 2021-02-26 17:40:46.000 057 14315.09 431.50 54565.22 88888.00 2021-02-26 17:40:47.000 057 14315.52 431.43 54565.12 88888.00 2021-02-26 17:40:48.000 057 14315.95 431.24 54565.31 88888.00 2021-02-26 17:40:49.000 057 14315.82 431.56 54565.31 88888.00 2021-02-26 17:40:50.000 057 14315.89 432.00 54565.50 88888.00 2021-02-26 17:40:51.000 057 14316.25 431.77 54565.55 88888.00 2021-02-26 17:40:52.000 057 14316.34 431.84 54565.54 88888.00 2021-02-26 17:40:53.000 057 14316.54 431.75 54565.31 88888.00 2021-02-26 17:40:54.000 057 14316.61 431.77 54565.86 88888.00 2021-02-26 17:40:55.000 057 14316.97 431.67 54565.94 88888.00 2021-02-26 17:40:56.000 057 14316.98 431.63 54565.97 88888.00 2021-02-26 17:40:57.000 057 14316.98 432.20 54565.98 88888.00 2021-02-26 17:40:58.000 057 14317.05 431.13 54566.25 88888.00 2021-02-26 17:40:59.000 057 14317.15 431.31 54566.18 88888.00 2021-02-26 17:41:00.000 057 14317.03 431.19 54566.27 88888.00 2021-02-26 17:41:01.000 057 14316.95 431.09 54566.23 88888.00 2021-02-26 17:41:02.000 057 14316.96 430.85 54566.20 88888.00 2021-02-26 17:41:03.000 057 14316.81 430.88 54566.00 88888.00 2021-02-26 17:41:04.000 057 14316.63 430.50 54566.49 88888.00 2021-02-26 17:41:05.000 057 14316.38 430.24 54566.43 88888.00 2021-02-26 17:41:06.000 057 14319.26 429.88 54563.18 88888.00 2021-02-26 17:41:07.000 057 14316.34 432.39 54566.36 88888.00 2021-02-26 17:41:08.000 057 14316.15 429.85 54566.47 88888.00 2021-02-26 17:41:09.000 057 14316.09 430.32 54566.60 88888.00 2021-02-26 17:41:10.000 057 14315.90 429.98 54566.31 88888.00 2021-02-26 17:41:11.000 057 14315.69 430.08 54566.40 88888.00 2021-02-26 17:41:12.000 057 14319.04 433.10 54562.40 88888.00 2021-02-26 17:41:13.000 057 14315.61 429.33 54566.25 88888.00 2021-02-26 17:41:14.000 057 14315.46 430.08 54566.47 88888.00 2021-02-26 17:41:15.000 057 14315.41 429.61 54566.31 88888.00 2021-02-26 17:41:16.000 057 14315.61 429.59 54566.04 88888.00 2021-02-26 17:41:17.000 057 14315.17 429.43 54565.79 88888.00 2021-02-26 17:41:18.000 057 14315.09 429.68 54566.06 88888.00 2021-02-26 17:41:19.000 057 14315.46 429.60 54566.00 88888.00 2021-02-26 17:41:20.000 057 14314.63 429.21 54565.93 88888.00 2021-02-26 17:41:21.000 057 14314.89 429.36 54566.01 88888.00 2021-02-26 17:41:22.000 057 14314.51 429.16 54565.75 88888.00 2021-02-26 17:41:23.000 057 14314.20 429.29 54565.80 88888.00 2021-02-26 17:41:24.000 057 14314.13 429.46 54565.68 88888.00 2021-02-26 17:41:25.000 057 14313.93 428.84 54560.95 88888.00 2021-02-26 17:41:26.000 057 14316.97 431.93 54564.03 88888.00 2021-02-26 17:41:27.000 057 14313.92 428.86 54565.55 88888.00 2021-02-26 17:41:28.000 057 14314.16 428.82 54565.44 88888.00 2021-02-26 17:41:29.000 057 14314.24 428.38 54565.42 88888.00 2021-02-26 17:41:30.000 057 14313.80 428.80 54565.49 88888.00 2021-02-26 17:41:31.000 057 14317.01 431.75 54562.29 88888.00 2021-02-26 17:41:32.000 057 14314.08 428.85 54565.25 88888.00 2021-02-26 17:41:33.000 057 14314.24 429.28 54565.21 88888.00 2021-02-26 17:41:34.000 057 14314.07 429.30 54565.21 88888.00 2021-02-26 17:41:35.000 057 14313.89 428.95 54565.41 88888.00 2021-02-26 17:41:36.000 057 14313.76 428.93 54565.23 88888.00 2021-02-26 17:41:37.000 057 14313.86 428.92 54564.60 88888.00 2021-02-26 17:41:38.000 057 14313.92 428.72 54565.04 88888.00 2021-02-26 17:41:39.000 057 14313.94 429.32 54565.25 88888.00 2021-02-26 17:41:40.000 057 14313.80 428.73 54565.24 88888.00 2021-02-26 17:41:41.000 057 14313.69 428.55 54565.22 88888.00 2021-02-26 17:41:42.000 057 14313.71 428.58 54565.09 88888.00 2021-02-26 17:41:43.000 057 14313.85 428.55 54565.08 88888.00 2021-02-26 17:41:44.000 057 14313.55 427.96 54565.16 88888.00 2021-02-26 17:41:45.000 057 14313.45 428.39 54565.08 88888.00 2021-02-26 17:41:46.000 057 14313.58 428.15 54564.68 88888.00 2021-02-26 17:41:47.000 057 14313.57 428.04 54565.14 88888.00 2021-02-26 17:41:48.000 057 14313.38 428.08 54564.94 88888.00 2021-02-26 17:41:49.000 057 14313.92 428.31 54564.86 88888.00 2021-02-26 17:41:50.000 057 14313.04 428.01 54564.85 88888.00 2021-02-26 17:41:51.000 057 14312.88 427.73 54564.80 88888.00 2021-02-26 17:41:52.000 057 14313.00 427.79 54564.80 88888.00 2021-02-26 17:41:53.000 057 14312.63 427.66 54564.78 88888.00 2021-02-26 17:41:54.000 057 14312.62 428.46 54564.39 88888.00 2021-02-26 17:41:55.000 057 14312.56 427.94 54564.86 88888.00 2021-02-26 17:41:56.000 057 14315.24 429.28 54561.47 88888.00 2021-02-26 17:41:57.000 057 14311.75 428.82 54564.56 88888.00 2021-02-26 17:41:58.000 057 14311.56 427.65 54564.55 88888.00 2021-02-26 17:41:59.000 057 14311.40 428.12 54564.49 88888.00 2021-02-26 17:42:00.000 057 14311.26 427.61 54564.61 88888.00 2021-02-26 17:42:01.000 057 14310.92 427.96 54564.73 88888.00 2021-02-26 17:42:02.000 057 14313.67 430.69 54561.21 88888.00 2021-02-26 17:42:03.000 057 14310.69 427.51 54564.36 88888.00 2021-02-26 17:42:04.000 057 14310.25 427.69 54564.31 88888.00 2021-02-26 17:42:05.000 057 14309.89 427.90 54564.39 88888.00 2021-02-26 17:42:06.000 057 14309.75 427.90 54563.70 88888.00 2021-02-26 17:42:07.000 057 14309.52 427.39 54564.36 88888.00 2021-02-26 17:42:08.000 057 14309.41 427.59 54564.32 88888.00 2021-02-26 17:42:09.000 057 14309.38 427.71 54564.29 88888.00 2021-02-26 17:42:10.000 057 14309.23 427.51 54564.22 88888.00 2021-02-26 17:42:11.000 057 14309.36 427.72 54564.23 88888.00 2021-02-26 17:42:12.000 057 14308.76 427.56 54563.86 88888.00 2021-02-26 17:42:13.000 057 14309.15 427.68 54564.24 88888.00 2021-02-26 17:42:14.000 057 14308.81 428.08 54563.97 88888.00 2021-02-26 17:42:15.000 057 14308.60 428.18 54564.07 88888.00 2021-02-26 17:42:16.000 057 14308.57 428.14 54563.79 88888.00 2021-02-26 17:42:17.000 057 14308.60 428.34 54563.89 88888.00 2021-02-26 17:42:18.000 057 14313.13 432.34 54560.58 88888.00 2021-02-26 17:42:19.000 057 14309.93 431.11 54563.70 88888.00 2021-02-26 17:42:20.000 057 14308.25 428.44 54563.68 88888.00 2021-02-26 17:42:21.000 057 14308.41 428.25 54563.59 88888.00 2021-02-26 17:42:22.000 057 14308.20 428.33 54563.53 88888.00 2021-02-26 17:42:23.000 057 14308.29 428.19 54563.50 88888.00 2021-02-26 17:42:24.000 057 14311.35 431.21 54560.16 88888.00 2021-02-26 17:42:25.000 057 14308.11 428.49 54563.29 88888.00 2021-02-26 17:42:26.000 057 14308.42 428.46 54563.38 88888.00 2021-02-26 17:42:27.000 057 14308.04 428.18 54563.21 88888.00 2021-02-26 17:42:28.000 057 14308.02 428.31 54563.29 88888.00 2021-02-26 17:42:29.000 057 14308.10 428.37 54562.81 88888.00 2021-02-26 17:42:30.000 057 14307.83 428.06 54563.04 88888.00 2021-02-26 17:42:31.000 057 14308.15 428.25 54562.97 88888.00 2021-02-26 17:42:32.000 057 14307.65 428.10 54562.72 88888.00 2021-02-26 17:42:33.000 057 14307.70 428.45 54562.75 88888.00 2021-02-26 17:42:34.000 057 14307.68 428.28 54562.81 88888.00 2021-02-26 17:42:35.000 057 14307.40 428.19 54562.72 88888.00 2021-02-26 17:42:36.000 057 14307.48 428.54 54562.75 88888.00 2021-02-26 17:42:37.000 057 14307.19 428.19 54562.48 88888.00 2021-02-26 17:42:38.000 057 14307.55 428.16 54562.49 88888.00 2021-02-26 17:42:39.000 057 14307.34 428.07 54562.47 88888.00 2021-02-26 17:42:40.000 057 14307.29 428.28 54562.53 88888.00 2021-02-26 17:42:41.000 057 14307.04 428.35 54562.59 88888.00 2021-02-26 17:42:42.000 057 14307.03 428.17 54562.64 88888.00 2021-02-26 17:42:43.000 057 14306.83 428.45 54562.45 88888.00 2021-02-26 17:42:44.000 057 14306.78 428.13 54562.39 88888.00 2021-02-26 17:42:45.000 057 14306.65 428.43 54562.38 88888.00 2021-02-26 17:42:46.000 057 14306.36 428.60 54562.17 88888.00 2021-02-26 17:42:47.000 057 14306.25 428.56 54562.37 88888.00 2021-02-26 17:42:48.000 057 14306.20 428.61 54562.36 88888.00 2021-02-26 17:42:49.000 057 14309.21 431.99 54559.26 88888.00 2021-02-26 17:42:50.000 057 14305.87 428.86 54562.41 88888.00 2021-02-26 17:42:51.000 057 14305.78 429.09 54562.06 88888.00 2021-02-26 17:42:52.000 057 14305.43 428.62 54562.10 88888.00 2021-02-26 17:42:53.000 057 14305.38 428.98 54562.43 88888.00 2021-02-26 17:42:54.000 057 14305.29 428.62 54562.19 88888.00 2021-02-26 17:42:55.000 057 14308.33 432.12 54559.07 88888.00 2021-02-26 17:42:56.000 057 14304.69 428.76 54562.28 88888.00 2021-02-26 17:42:57.000 057 14304.87 428.84 54562.25 88888.00 2021-02-26 17:42:58.000 057 14304.84 429.01 54561.88 88888.00 2021-02-26 17:42:59.000 057 14304.83 429.10 54562.10 88888.00 2021-02-26 17:43:00.000 057 14304.61 428.95 54561.99 88888.00 2021-02-26 17:43:01.000 057 14304.64 429.14 54562.03 88888.00 2021-02-26 17:43:02.000 057 14304.41 429.05 54562.05 88888.00 2021-02-26 17:43:03.000 057 14304.45 429.15 54561.84 88888.00 2021-02-26 17:43:04.000 057 14304.61 429.21 54561.70 88888.00 2021-02-26 17:43:05.000 057 14304.38 429.13 54561.65 88888.00 2021-02-26 17:43:06.000 057 14304.56 429.87 54561.56 88888.00 2021-02-26 17:43:07.000 057 14304.60 429.31 54561.62 88888.00 2021-02-26 17:43:08.000 057 14304.61 429.59 54561.28 88888.00 2021-02-26 17:43:09.000 057 14304.64 429.69 54561.45 88888.00 2021-02-26 17:43:10.000 057 14304.82 429.70 54561.36 88888.00 2021-02-26 17:43:11.000 057 14304.98 430.31 54561.46 88888.00 2021-02-26 17:43:12.000 057 14304.88 429.73 54561.48 88888.00 2021-02-26 17:43:13.000 057 14308.04 429.83 54556.68 88888.00 2021-02-26 17:43:14.000 057 14308.56 433.18 54559.57 88888.00 2021-02-26 17:43:15.000 057 14305.49 430.22 54561.28 88888.00 2021-02-26 17:43:16.000 057 14305.48 430.69 54561.31 88888.00 2021-02-26 17:43:17.000 057 14305.72 430.31 54561.39 88888.00 2021-02-26 17:43:18.000 057 14305.77 430.37 54561.28 88888.00 2021-02-26 17:43:19.000 057 14309.16 433.43 54558.00 88888.00 2021-02-26 17:43:20.000 057 14306.08 430.19 54561.21 88888.00 2021-02-26 17:43:21.000 057 14306.42 430.57 54561.35 88888.00 2021-02-26 17:43:22.000 057 14306.63 430.36 54561.34 88888.00 2021-02-26 17:43:23.000 057 14306.89 430.88 54561.34 88888.00 2021-02-26 17:43:24.000 057 14307.22 430.43 54561.22 88888.00 2021-02-26 17:43:25.000 057 14307.53 431.00 54561.02 88888.00 2021-02-26 17:43:26.000 057 14310.56 433.84 54559.93 88888.00 2021-02-26 17:43:27.000 057 14307.64 430.98 54561.57 88888.00 2021-02-26 17:43:28.000 057 14308.02 430.85 54561.49 88888.00 2021-02-26 17:43:29.000 057 14308.12 430.68 54561.60 88888.00 2021-02-26 17:43:30.000 057 14308.49 430.81 54561.57 88888.00 2021-02-26 17:43:31.000 057 14308.60 430.94 54561.65 88888.00 2021-02-26 17:43:32.000 057 14308.40 430.83 54561.68 88888.00 2021-02-26 17:43:33.000 057 14308.90 431.06 54561.61 88888.00 2021-02-26 17:43:34.000 057 14309.20 430.81 54561.74 88888.00 2021-02-26 17:43:35.000 057 14308.54 431.00 54561.91 88888.00 2021-02-26 17:43:36.000 057 14309.08 430.55 54561.98 88888.00 2021-02-26 17:43:37.000 057 14309.03 430.55 54562.09 88888.00 2021-02-26 17:43:38.000 057 14309.11 430.64 54562.06 88888.00 2021-02-26 17:43:39.000 057 14309.92 430.71 54561.74 88888.00 2021-02-26 17:43:40.000 057 14309.27 430.59 54562.05 88888.00 2021-02-26 17:43:41.000 057 14310.07 431.34 54562.14 88888.00 2021-02-26 17:43:42.000 057 14309.44 430.65 54562.19 88888.00 2021-02-26 17:43:43.000 057 14309.65 430.80 54562.20 88888.00 2021-02-26 17:43:44.000 057 14309.87 430.77 54562.37 88888.00 2021-02-26 17:43:45.000 057 14310.04 430.94 54562.42 88888.00 2021-02-26 17:43:46.000 057 14313.15 434.07 54559.28 88888.00 2021-02-26 17:43:47.000 057 14310.10 430.66 54562.54 88888.00 2021-02-26 17:43:48.000 057 14310.12 431.05 54562.44 88888.00 2021-02-26 17:43:49.000 057 14310.37 430.72 54562.52 88888.00 2021-02-26 17:43:50.000 057 14310.46 430.86 54562.50 88888.00 2021-02-26 17:43:51.000 057 14310.57 430.53 54562.65 88888.00 2021-02-26 17:43:52.000 057 14313.76 433.96 54559.66 88888.00 2021-02-26 17:43:53.000 057 14310.54 430.71 54562.72 88888.00 2021-02-26 17:43:54.000 057 14311.20 430.52 54562.47 88888.00 2021-02-26 17:43:55.000 057 14310.86 430.64 54562.62 88888.00 2021-02-26 17:43:56.000 057 14310.95 430.51 54562.84 88888.00 2021-02-26 17:43:57.000 057 14310.98 430.63 54562.85 88888.00 2021-02-26 17:43:58.000 057 14311.20 431.05 54562.85 88888.00 2021-02-26 17:43:59.000 057 14311.08 430.66 54562.54 88888.00 2021-02-26 17:44:00.000 057 14311.43 430.63 54562.99 88888.00 2021-02-26 17:44:01.000 057 14312.01 430.73 54563.03 88888.00 2021-02-26 17:44:02.000 057 14311.47 430.46 54563.19 88888.00 2021-02-26 17:44:03.000 057 14311.68 430.69 54563.20 88888.00 2021-02-26 17:44:04.000 057 14311.86 430.87 54563.16 88888.00 2021-02-26 17:44:05.000 057 14311.85 430.98 54563.36 88888.00 2021-02-26 17:44:06.000 057 14312.07 431.36 54563.44 88888.00 2021-02-26 17:44:07.000 057 14311.99 430.59 54563.70 88888.00 2021-02-26 17:44:08.000 057 14312.38 430.67 54563.67 88888.00 2021-02-26 17:44:09.000 057 14312.33 430.58 54563.69 88888.00 2021-02-26 17:44:10.000 057 14312.44 430.94 54563.66 88888.00 2021-02-26 17:44:11.000 057 14312.59 430.67 54563.81 88888.00 2021-02-26 17:44:12.000 057 14312.61 430.78 54563.73 88888.00 2021-02-26 17:44:13.000 057 14316.73 435.22 54560.92 88888.00 2021-02-26 17:44:14.000 057 14312.83 433.52 54563.51 88888.00 2021-02-26 17:44:15.000 057 14313.02 430.40 54563.94 88888.00 2021-02-26 17:44:16.000 057 14313.30 430.71 54563.83 88888.00 2021-02-26 17:44:17.000 057 14313.32 430.37 54563.61 88888.00 2021-02-26 17:44:18.000 057 14313.51 430.54 54563.86 88888.00 2021-02-26 17:44:19.000 057 14316.66 433.64 54560.89 88888.00 2021-02-26 17:44:20.000 057 14313.63 430.91 54563.83 88888.00 2021-02-26 17:44:21.000 057 14313.89 430.75 54563.90 88888.00 2021-02-26 17:44:22.000 057 14313.84 430.66 54563.93 88888.00 2021-02-26 17:44:23.000 057 14314.05 430.69 54563.95 88888.00 2021-02-26 17:44:24.000 057 14313.93 430.55 54563.97 88888.00 2021-02-26 17:44:25.000 057 14314.20 430.64 54563.71 88888.00 2021-02-26 17:44:26.000 057 14314.77 430.77 54564.08 88888.00 2021-02-26 17:44:27.000 057 14314.57 430.99 54564.07 88888.00 2021-02-26 17:44:28.000 057 14314.54 430.62 54564.04 88888.00 2021-02-26 17:44:29.000 057 14314.61 430.75 54564.23 88888.00 2021-02-26 17:44:30.000 057 14314.66 430.94 54564.20 88888.00 2021-02-26 17:44:31.000 057 14315.18 430.80 54563.80 88888.00 2021-02-26 17:44:32.000 057 14314.97 430.75 54564.30 88888.00 2021-02-26 17:44:33.000 057 14315.16 430.69 54563.98 88888.00 2021-02-26 17:44:34.000 057 14315.09 430.61 54564.50 88888.00 2021-02-26 17:44:35.000 057 14315.35 430.75 54564.54 88888.00 2021-02-26 17:44:36.000 057 14315.33 431.12 54564.38 88888.00 2021-02-26 17:44:37.000 057 14315.27 430.94 54564.32 88888.00 2021-02-26 17:44:38.000 057 14315.33 430.69 54564.21 88888.00 2021-02-26 17:44:39.000 057 14315.41 430.75 54564.56 88888.00 2021-02-26 17:44:40.000 057 14315.50 430.70 54564.59 88888.00 2021-02-26 17:44:41.000 057 14315.75 430.23 54564.63 88888.00 2021-02-26 17:44:42.000 057 14315.40 430.81 54564.68 88888.00 2021-02-26 17:44:43.000 057 14315.46 430.35 54564.74 88888.00 2021-02-26 17:44:44.000 057 14318.78 433.59 54561.68 88888.00 2021-02-26 17:44:45.000 057 14315.67 430.29 54564.84 88888.00 2021-02-26 17:44:46.000 057 14315.58 430.35 54564.85 88888.00 2021-02-26 17:44:47.000 057 14315.40 430.19 54564.95 88888.00 2021-02-26 17:44:48.000 057 14315.53 430.34 54564.90 88888.00 2021-02-26 17:44:49.000 057 14315.58 430.09 54564.93 88888.00 2021-02-26 17:44:50.000 057 14318.79 433.19 54561.72 88888.00 2021-02-26 17:44:51.000 057 14315.61 430.28 54564.90 88888.00 2021-02-26 17:44:52.000 057 14315.41 430.09 54564.78 88888.00 2021-02-26 17:44:53.000 057 14315.54 430.45 54564.96 88888.00 2021-02-26 17:44:54.000 057 14315.45 430.03 54564.80 88888.00 2021-02-26 17:44:55.000 057 14315.84 429.87 54564.73 88888.00 2021-02-26 17:44:56.000 057 14316.22 430.54 54564.31 88888.00 2021-02-26 17:44:57.000 057 14315.71 429.57 54564.96 88888.00 2021-02-26 17:44:58.000 057 14315.61 429.73 54564.93 88888.00 2021-02-26 17:44:59.000 057 14315.60 429.60 54564.68 88888.00 2021-02-26 17:45:00.000 057 14315.58 429.50 54565.08 88888.00 2021-02-26 17:45:01.000 057 14315.71 430.27 54564.87 88888.00 2021-02-26 17:45:02.000 057 14315.57 429.61 54565.01 88888.00 2021-02-26 17:45:03.000 057 14315.74 429.54 54564.86 88888.00 2021-02-26 17:45:04.000 057 14319.11 433.73 54561.85 88888.00 2021-02-26 17:45:05.000 057 14315.80 430.36 54564.97 88888.00 2021-02-26 17:45:06.000 057 14315.72 429.31 54564.88 88888.00 2021-02-26 17:45:07.000 057 14316.30 429.42 54564.83 88888.00 2021-02-26 17:45:08.000 057 14315.99 429.43 54564.62 88888.00 2021-02-26 17:45:09.000 057 14315.98 429.53 54565.03 88888.00 2021-02-26 17:45:10.000 057 14319.16 432.45 54561.78 88888.00 2021-02-26 17:45:11.000 057 14316.29 429.43 54564.86 88888.00 2021-02-26 17:45:12.000 057 14316.34 429.30 54565.05 88888.00 2021-02-26 17:45:13.000 057 14316.39 429.40 54565.05 88888.00 2021-02-26 17:45:14.000 057 14316.42 429.04 54564.93 88888.00 2021-02-26 17:45:15.000 057 14316.76 429.50 54564.72 88888.00 2021-02-26 17:45:16.000 057 14316.80 429.30 54564.75 88888.00 2021-02-26 17:45:17.000 057 14317.16 429.82 54564.78 88888.00 2021-02-26 17:45:18.000 057 14316.81 429.34 54564.80 88888.00 2021-02-26 17:45:19.000 057 14316.88 429.17 54564.94 88888.00 2021-02-26 17:45:20.000 057 14316.65 428.99 54565.06 88888.00 2021-02-26 17:45:21.000 057 14316.78 429.70 54565.11 88888.00 2021-02-26 17:45:22.000 057 14317.09 428.92 54565.21 88888.00 2021-02-26 17:45:23.000 057 14316.71 429.49 54564.86 88888.00 2021-02-26 17:45:24.000 057 14316.75 428.91 54565.26 88888.00 2021-02-26 17:45:25.000 057 14316.86 428.93 54565.12 88888.00 2021-02-26 17:45:26.000 057 14317.40 429.19 54565.14 88888.00 2021-02-26 17:45:27.000 057 14316.96 428.70 54565.23 88888.00 2021-02-26 17:45:28.000 057 14317.17 429.49 54565.31 88888.00 2021-02-26 17:45:29.000 057 14317.10 428.96 54565.41 88888.00 2021-02-26 17:45:30.000 057 14317.24 428.91 54565.11 88888.00 2021-02-26 17:45:31.000 057 14317.23 428.71 54565.23 88888.00 2021-02-26 17:45:32.000 057 14317.11 428.88 54563.79 88888.00 2021-02-26 17:45:33.000 057 14320.27 432.00 54564.14 88888.00 2021-02-26 17:45:34.000 057 14317.08 428.92 54565.44 88888.00 2021-02-26 17:45:35.000 057 14317.09 428.78 54565.52 88888.00 2021-02-26 17:45:36.000 057 14318.23 428.71 54565.43 88888.00 2021-02-26 17:45:37.000 057 14317.41 428.82 54565.44 88888.00 2021-02-26 17:45:38.000 057 14320.13 431.74 54562.28 88888.00 2021-02-26 17:45:39.000 057 14317.18 428.69 54565.55 88888.00 2021-02-26 17:45:40.000 057 14317.09 429.02 54565.47 88888.00 2021-02-26 17:45:41.000 057 14317.77 428.69 54565.43 88888.00 2021-02-26 17:45:42.000 057 14317.00 429.12 54565.58 88888.00 2021-02-26 17:45:43.000 057 14317.16 429.17 54565.60 88888.00 2021-02-26 17:45:44.000 057 14316.95 428.85 54565.69 88888.00 2021-02-26 17:45:45.000 057 14316.94 428.92 54565.61 88888.00 2021-02-26 17:45:46.000 057 14316.94 428.86 54565.55 88888.00 2021-02-26 17:45:47.000 057 14316.72 428.95 54565.57 88888.00 2021-02-26 17:45:48.000 057 14319.09 429.21 54561.71 88888.00 2021-02-26 17:45:49.000 057 14319.36 432.11 54565.42 88888.00 2021-02-26 17:45:50.000 057 14316.54 429.27 54565.48 88888.00 2021-02-26 17:45:51.000 057 14316.52 429.24 54565.57 88888.00 2021-02-26 17:45:52.000 057 14316.33 429.23 54565.51 88888.00 2021-02-26 17:45:53.000 057 14316.40 429.63 54565.46 88888.00 2021-02-26 17:45:54.000 057 14319.41 432.32 54562.51 88888.00 2021-02-26 17:45:55.000 057 14316.44 429.68 54565.49 88888.00 2021-02-26 17:45:56.000 057 14316.55 429.19 54565.41 88888.00 2021-02-26 17:45:57.000 057 14316.08 429.36 54565.43 88888.00 2021-02-26 17:45:58.000 057 14316.10 429.78 54565.36 88888.00 2021-02-26 17:45:59.000 057 14316.12 429.31 54565.50 88888.00 2021-02-26 17:46:00.000 057 14315.92 429.41 54565.67 88888.00 2021-02-26 17:46:01.000 057 14315.95 429.55 54565.29 88888.00 2021-02-26 17:46:02.000 057 14315.79 429.45 54565.56 88888.00 2021-02-26 17:46:03.000 057 14315.90 429.24 54565.07 88888.00 2021-02-26 17:46:04.000 057 14315.60 429.44 54565.27 88888.00 2021-02-26 17:46:05.000 057 14316.11 429.93 54565.24 88888.00 2021-02-26 17:46:06.000 057 14315.55 429.62 54565.16 88888.00 2021-02-26 17:46:07.000 057 14315.75 429.73 54565.11 88888.00 2021-02-26 17:46:08.000 057 14317.47 430.30 54561.97 88888.00 2021-02-26 17:46:09.000 057 14316.56 432.52 54565.23 88888.00 2021-02-26 17:46:10.000 057 14315.45 429.87 54565.05 88888.00 2021-02-26 17:46:11.000 057 14315.36 429.51 54565.05 88888.00 2021-02-26 17:46:12.000 057 14315.14 429.63 54565.03 88888.00 2021-02-26 17:46:13.000 057 14315.21 429.60 54565.18 88888.00 2021-02-26 17:46:14.000 057 14314.98 429.46 54565.03 88888.00 2021-02-26 17:46:15.000 057 14315.33 429.84 54564.96 88888.00 2021-02-26 17:46:16.000 057 14314.93 429.63 54564.86 88888.00 2021-02-26 17:46:17.000 057 14314.81 429.79 54565.01 88888.00 2021-02-26 17:46:18.000 057 14314.85 430.18 54564.91 88888.00 2021-02-26 17:46:19.000 057 14317.68 432.48 54562.16 88888.00 2021-02-26 17:46:20.000 057 14314.53 429.51 54564.94 88888.00 2021-02-26 17:46:21.000 057 14314.36 429.73 54564.78 88888.00 2021-02-26 17:46:22.000 057 14314.37 429.17 54564.75 88888.00 2021-02-26 17:46:23.000 057 14314.84 429.12 54564.74 88888.00 2021-02-26 17:46:24.000 057 14314.21 429.31 54564.94 88888.00 2021-02-26 17:46:25.000 057 14317.22 432.33 54561.72 88888.00 2021-02-26 17:46:26.000 057 14314.12 429.40 54564.64 88888.00 2021-02-26 17:46:27.000 057 14313.90 429.53 54564.67 88888.00 2021-02-26 17:46:28.000 057 14313.96 429.58 54564.68 88888.00 2021-02-26 17:46:29.000 057 14313.66 429.64 54564.66 88888.00 2021-02-26 17:46:30.000 057 14313.50 429.45 54564.59 88888.00 2021-02-26 17:46:31.000 057 14313.38 429.45 54564.62 88888.00 2021-02-26 17:46:32.000 057 14313.38 429.28 54564.58 88888.00 2021-02-26 17:46:33.000 057 14313.36 429.14 54564.62 88888.00 2021-02-26 17:46:34.000 057 14313.38 429.31 54564.69 88888.00 2021-02-26 17:46:35.000 057 14313.01 429.50 54564.54 88888.00 2021-02-26 17:46:36.000 057 14312.99 429.17 54564.52 88888.00 2021-02-26 17:46:37.000 057 14312.79 429.09 54564.38 88888.00 2021-02-26 17:46:38.000 057 14313.03 428.94 54564.41 88888.00 2021-02-26 17:46:39.000 057 14312.73 428.80 54564.40 88888.00 2021-02-26 17:46:40.000 057 14315.60 431.93 54561.33 88888.00 2021-02-26 17:46:41.000 057 14312.35 428.43 54564.48 88888.00 2021-02-26 17:46:42.000 057 14312.18 428.68 54564.30 88888.00 2021-02-26 17:46:43.000 057 14312.17 429.03 54564.24 88888.00 2021-02-26 17:46:44.000 057 14311.98 428.48 54563.96 88888.00 2021-02-26 17:46:45.000 057 14311.96 427.84 54564.26 88888.00 2021-02-26 17:46:46.000 057 14314.89 431.05 54561.21 88888.00 2021-02-26 17:46:47.000 057 14311.68 427.73 54564.26 88888.00 2021-02-26 17:46:48.000 057 14311.87 428.00 54564.04 88888.00 2021-02-26 17:46:49.000 057 14311.79 427.72 54564.11 88888.00 2021-02-26 17:46:50.000 057 14311.67 428.08 54564.16 88888.00 2021-02-26 17:46:51.000 057 14311.50 427.72 54564.09 88888.00 2021-02-26 17:46:52.000 057 14311.62 427.96 54563.99 88888.00 2021-02-26 17:46:53.000 057 14311.74 428.44 54563.92 88888.00 2021-02-26 17:46:54.000 057 14311.54 427.83 54563.93 88888.00 2021-02-26 17:46:55.000 057 14311.39 428.03 54562.02 88888.00 2021-02-26 17:46:56.000 057 14314.41 431.01 54564.01 88888.00 2021-02-26 17:46:57.000 057 14311.39 427.89 54563.94 88888.00 2021-02-26 17:46:58.000 057 14311.68 428.12 54563.86 88888.00 2021-02-26 17:46:59.000 057 14311.13 427.97 54563.92 88888.00 2021-02-26 17:47:00.000 057 14311.07 428.03 54563.92 88888.00 2021-02-26 17:47:01.000 057 14310.93 428.01 54563.87 88888.00 2021-02-26 17:47:02.000 057 14311.26 428.13 54563.70 88888.00 2021-02-26 17:47:03.000 057 14310.82 427.51 54563.75 88888.00 2021-02-26 17:47:04.000 057 14310.94 427.99 54563.87 88888.00 2021-02-26 17:47:05.000 057 14311.13 427.79 54563.73 88888.00 2021-02-26 17:47:06.000 057 14310.75 427.92 54563.70 88888.00 2021-02-26 17:47:07.000 057 14310.51 428.33 54563.66 88888.00 2021-02-26 17:47:08.000 057 14310.55 427.91 54563.61 88888.00 2021-02-26 17:47:09.000 057 14310.34 428.37 54563.61 88888.00 2021-02-26 17:47:10.000 057 14310.24 428.23 54563.53 88888.00 2021-02-26 17:47:11.000 057 14313.18 431.37 54560.39 88888.00 2021-02-26 17:47:12.000 057 14310.16 428.01 54563.48 88888.00 2021-02-26 17:47:13.000 057 14309.65 428.38 54563.33 88888.00 2021-02-26 17:47:14.000 057 14309.79 428.34 54563.35 88888.00 2021-02-26 17:47:15.000 057 14309.92 428.70 54563.39 88888.00 2021-02-26 17:47:16.000 057 14309.61 428.19 54563.29 88888.00 2021-02-26 17:47:17.000 057 14312.81 431.54 54559.78 88888.00 2021-02-26 17:47:18.000 057 14309.94 428.43 54563.19 88888.00 2021-02-26 17:47:19.000 057 14309.42 428.07 54563.24 88888.00 2021-02-26 17:47:20.000 057 14309.41 428.25 54563.14 88888.00 2021-02-26 17:47:21.000 057 14309.28 428.16 54563.26 88888.00 2021-02-26 17:47:22.000 057 14309.56 428.42 54562.70 88888.00 2021-02-26 17:47:23.000 057 14309.20 428.13 54563.16 88888.00 2021-02-26 17:47:24.000 057 14309.05 428.47 54563.10 88888.00 2021-02-26 17:47:25.000 057 14308.93 428.09 54563.06 88888.00 2021-02-26 17:47:26.000 057 14308.86 427.94 54562.86 88888.00 2021-02-26 17:47:27.000 057 14308.90 427.92 54562.98 88888.00 2021-02-26 17:47:28.000 057 14309.44 428.04 54563.04 88888.00 2021-02-26 17:47:29.000 057 14308.75 427.88 54562.62 88888.00 2021-02-26 17:47:30.000 057 14308.64 427.99 54562.76 88888.00 2021-02-26 17:47:31.000 057 14308.35 427.74 54562.97 88888.00 2021-02-26 17:47:32.000 057 14308.35 427.76 54562.54 88888.00 2021-02-26 17:47:33.000 057 14311.40 430.92 54559.60 88888.00 2021-02-26 17:47:34.000 057 14308.26 428.17 54562.61 88888.00 2021-02-26 17:47:35.000 057 14308.29 428.32 54563.00 88888.00 2021-02-26 17:47:36.000 057 14308.20 427.55 54562.96 88888.00 2021-02-26 17:47:37.000 057 14308.28 427.38 54562.69 88888.00 2021-02-26 17:47:38.000 057 14308.40 427.46 54562.66 88888.00 2021-02-26 17:47:39.000 057 14311.40 430.65 54559.62 88888.00 2021-02-26 17:47:40.000 057 14308.27 427.84 54562.55 88888.00 2021-02-26 17:47:41.000 057 14308.14 427.41 54562.57 88888.00 2021-02-26 17:47:42.000 057 14308.26 427.65 54562.46 88888.00 2021-02-26 17:47:43.000 057 14308.40 427.53 54562.80 88888.00 2021-02-26 17:47:44.000 057 14308.42 427.54 54562.46 88888.00 2021-02-26 17:47:45.000 057 14308.37 428.16 54562.58 88888.00 2021-02-26 17:47:46.000 057 14308.30 427.41 54562.54 88888.00 2021-02-26 17:47:47.000 057 14308.41 427.30 54562.15 88888.00 2021-02-26 17:47:48.000 057 14308.59 427.48 54562.32 88888.00 2021-02-26 17:47:49.000 057 14308.30 427.15 54562.54 88888.00 2021-02-26 17:47:50.000 057 14308.62 427.58 54562.41 88888.00 2021-02-26 17:47:51.000 057 14308.66 427.49 54562.60 88888.00 2021-02-26 17:47:52.000 057 14308.77 427.64 54562.40 88888.00 2021-02-26 17:47:53.000 057 14308.93 427.39 54562.44 88888.00 2021-02-26 17:47:54.000 057 14308.91 427.50 54562.47 88888.00 2021-02-26 17:47:55.000 057 14309.11 427.73 54562.55 88888.00 2021-02-26 17:47:56.000 057 14309.12 427.72 54562.59 88888.00 2021-02-26 17:47:57.000 057 14309.60 427.56 54562.23 88888.00 2021-02-26 17:47:58.000 057 14309.39 428.01 54562.48 88888.00 2021-02-26 17:47:59.000 057 14309.86 428.07 54562.55 88888.00 2021-02-26 17:48:00.000 057 14309.60 427.93 54562.50 88888.00 2021-02-26 17:48:01.000 057 14309.95 427.93 54562.56 88888.00 2021-02-26 17:48:02.000 057 14309.92 428.15 54562.60 88888.00 2021-02-26 17:48:03.000 057 14312.53 428.02 54559.38 88888.00 2021-02-26 17:48:04.000 057 14310.32 431.12 54562.75 88888.00 2021-02-26 17:48:05.000 057 14310.11 428.19 54562.50 88888.00 2021-02-26 17:48:06.000 057 14310.36 428.14 54562.72 88888.00 2021-02-26 17:48:07.000 057 14310.49 428.13 54562.50 88888.00 2021-02-26 17:48:08.000 057 14310.49 428.08 54562.80 88888.00 2021-02-26 17:48:09.000 057 14313.87 431.82 54559.54 88888.00 2021-02-26 17:48:10.000 057 14310.80 428.40 54562.90 88888.00 2021-02-26 17:48:11.000 057 14310.77 428.41 54562.92 88888.00 2021-02-26 17:48:12.000 057 14310.71 428.46 54562.81 88888.00 2021-02-26 17:48:13.000 057 14310.60 428.31 54562.77 88888.00 2021-02-26 17:48:14.000 057 14310.51 428.55 54562.87 88888.00 2021-02-26 17:48:15.000 057 14310.89 428.58 54563.08 88888.00 2021-02-26 17:48:16.000 057 14310.81 428.67 54563.13 88888.00 2021-02-26 17:48:17.000 057 14311.18 429.00 54563.14 88888.00 2021-02-26 17:48:18.000 057 14310.73 428.52 54563.16 88888.00 2021-02-26 17:48:19.000 057 14310.91 428.89 54562.92 88888.00 2021-02-26 17:48:20.000 057 14311.11 428.83 54563.17 88888.00 2021-02-26 17:48:21.000 057 14311.09 428.52 54563.29 88888.00 2021-02-26 17:48:22.000 057 14311.08 428.66 54563.39 88888.00 2021-02-26 17:48:23.000 057 14310.99 428.67 54562.99 88888.00 2021-02-26 17:48:24.000 057 14311.29 428.70 54559.61 88888.00 2021-02-26 17:48:25.000 057 14314.33 431.94 54561.81 88888.00 2021-02-26 17:48:26.000 057 14311.48 428.73 54563.37 88888.00 2021-02-26 17:48:27.000 057 14311.38 428.73 54563.42 88888.00 2021-02-26 17:48:28.000 057 14311.51 428.69 54563.08 88888.00 2021-02-26 17:48:29.000 057 14311.61 428.73 54563.54 88888.00 2021-02-26 17:48:30.000 057 14314.62 432.14 54560.29 88888.00 2021-02-26 17:48:31.000 057 14311.52 428.67 54563.55 88888.00 2021-02-26 17:48:32.000 057 14311.61 429.00 54563.67 88888.00 2021-02-26 17:48:33.000 057 14311.68 428.46 54563.61 88888.00 2021-02-26 17:48:34.000 057 14311.88 428.48 54563.55 88888.00 2021-02-26 17:48:35.000 057 14311.87 429.17 54563.52 88888.00 2021-02-26 17:48:36.000 057 14311.80 428.29 54563.63 88888.00 2021-02-26 17:48:37.000 057 14312.02 428.52 54563.61 88888.00 2021-02-26 17:48:38.000 057 14312.02 428.55 54563.47 88888.00 2021-02-26 17:48:39.000 057 14312.08 428.11 54563.67 88888.00 2021-02-26 17:48:40.000 057 14312.21 428.24 54563.61 88888.00 2021-02-26 17:48:41.000 057 14312.55 428.53 54563.70 88888.00 2021-02-26 17:48:42.000 057 14312.63 428.20 54563.57 88888.00 2021-02-26 17:48:43.000 057 14312.71 428.21 54563.92 88888.00 2021-02-26 17:48:44.000 057 14312.69 427.97 54563.99 88888.00 2021-02-26 17:48:45.000 057 14313.01 428.14 54563.16 88888.00 2021-02-26 17:48:46.000 057 14313.11 428.04 54563.86 88888.00 2021-02-26 17:48:47.000 057 14313.08 428.23 54563.81 88888.00 2021-02-26 17:48:48.000 057 14313.27 427.86 54563.86 88888.00 2021-02-26 17:48:49.000 057 14313.32 427.75 54563.93 88888.00 2021-02-26 17:48:50.000 057 14313.51 428.09 54563.90 88888.00 2021-02-26 17:48:51.000 057 14313.82 427.85 54564.02 88888.00 2021-02-26 17:48:52.000 057 14313.76 428.21 54563.94 88888.00 2021-02-26 17:48:53.000 057 14313.63 427.67 54564.13 88888.00 2021-02-26 17:48:54.000 057 14313.84 427.84 54563.99 88888.00 2021-02-26 17:48:55.000 057 14316.99 428.14 54560.84 88888.00 2021-02-26 17:48:56.000 057 14314.22 430.68 54563.98 88888.00 2021-02-26 17:48:57.000 057 14314.54 427.82 54564.31 88888.00 2021-02-26 17:48:58.000 057 14314.20 427.75 54564.18 88888.00 2021-02-26 17:48:59.000 057 14314.52 427.85 54564.05 88888.00 2021-02-26 17:49:00.000 057 14314.58 428.68 54564.28 88888.00 2021-02-26 17:49:01.000 057 14317.64 431.06 54561.13 88888.00 2021-02-26 17:49:02.000 057 14315.03 427.63 54564.29 88888.00 2021-02-26 17:49:03.000 057 14314.72 427.87 54564.41 88888.00 2021-02-26 17:49:04.000 057 14314.90 427.91 54564.42 88888.00 2021-02-26 17:49:05.000 057 14315.04 427.72 54564.36 88888.00 2021-02-26 17:49:06.000 057 14315.23 427.70 54562.33 88888.00 2021-02-26 17:49:07.000 057 14318.19 431.19 54561.46 88888.00 2021-02-26 17:49:08.000 057 14315.19 427.98 54564.70 88888.00 2021-02-26 17:49:09.000 057 14315.58 428.47 54564.61 88888.00 2021-02-26 17:49:10.000 057 14315.44 428.28 54564.68 88888.00 2021-02-26 17:49:11.000 057 14315.62 428.42 54564.57 88888.00 2021-02-26 17:49:12.000 057 14315.49 428.43 54564.81 88888.00 2021-02-26 17:49:13.000 057 14318.60 431.22 54561.53 88888.00 2021-02-26 17:49:14.000 057 14315.61 427.99 54564.90 88888.00 2021-02-26 17:49:15.000 057 14315.85 428.42 54564.88 88888.00 2021-02-26 17:49:16.000 057 14315.80 428.27 54564.93 88888.00 2021-02-26 17:49:17.000 057 14315.74 428.44 54565.02 88888.00 2021-02-26 17:49:18.000 057 14315.77 428.44 54565.13 88888.00 2021-02-26 17:49:19.000 057 14315.79 428.20 54565.15 88888.00 2021-02-26 17:49:20.000 057 14315.98 428.39 54565.12 88888.00 2021-02-26 17:49:21.000 057 14315.87 428.66 54565.24 88888.00 2021-02-26 17:49:22.000 057 14315.94 428.21 54564.79 88888.00 2021-02-26 17:49:23.000 057 14316.02 428.50 54565.39 88888.00 2021-02-26 17:49:24.000 057 14316.01 428.61 54565.27 88888.00 2021-02-26 17:49:25.000 057 14316.78 428.79 54565.40 88888.00 2021-02-26 17:49:26.000 057 14315.99 428.81 54565.40 88888.00 2021-02-26 17:49:27.000 057 14316.12 428.99 54565.42 88888.00 2021-02-26 17:49:28.000 057 14316.23 428.55 54565.38 88888.00 2021-02-26 17:49:29.000 057 14316.17 428.45 54565.46 88888.00 2021-02-26 17:49:30.000 057 14316.66 428.63 54565.47 88888.00 2021-02-26 17:49:31.000 057 14316.36 428.99 54565.57 88888.00 2021-02-26 17:49:32.000 057 14316.52 428.55 54565.60 88888.00 2021-02-26 17:49:33.000 057 14316.52 428.81 54565.66 88888.00 2021-02-26 17:49:34.000 057 14317.04 428.73 54565.46 88888.00 2021-02-26 17:49:35.000 057 14316.99 428.34 54565.56 88888.00 2021-02-26 17:49:36.000 057 14317.05 428.85 54565.62 88888.00 2021-02-26 17:49:37.000 057 14320.22 428.71 54562.47 88888.00 2021-02-26 17:49:38.000 057 14317.49 430.61 54565.54 88888.00 2021-02-26 17:49:39.000 057 14317.72 428.98 54565.72 88888.00 2021-02-26 17:49:40.000 057 14318.05 428.91 54565.74 88888.00 2021-02-26 17:49:41.000 057 14318.23 429.56 54565.75 88888.00 2021-02-26 17:49:42.000 057 14318.45 429.29 54565.86 88888.00 2021-02-26 17:49:43.000 057 14321.62 432.36 54562.84 88888.00 2021-02-26 17:49:44.000 057 14318.92 429.31 54566.13 88888.00 2021-02-26 17:49:45.000 057 14319.24 429.21 54566.02 88888.00 2021-02-26 17:49:46.000 057 14319.61 429.23 54566.15 88888.00 2021-02-26 17:49:47.000 057 14320.00 429.99 54566.22 88888.00 2021-02-26 17:49:48.000 057 14319.61 429.14 54566.45 88888.00 2021-02-26 17:49:49.000 057 14319.93 429.62 54566.48 88888.00 2021-02-26 17:49:50.000 057 14320.22 429.36 54566.34 88888.00 2021-02-26 17:49:51.000 057 14320.35 428.94 54566.41 88888.00 2021-02-26 17:49:52.000 057 14320.35 429.19 54566.56 88888.00 2021-02-26 17:49:53.000 057 14320.44 429.11 54562.65 88888.00 2021-02-26 17:49:54.000 057 14323.56 432.34 54563.61 88888.00 2021-02-26 17:49:55.000 057 14320.62 428.72 54566.76 88888.00 2021-02-26 17:49:56.000 057 14320.56 428.61 54566.61 88888.00 2021-02-26 17:49:57.000 057 14321.10 429.26 54566.79 88888.00 2021-02-26 17:49:58.000 057 14320.39 428.40 54566.95 88888.00 2021-02-26 17:49:59.000 057 14320.43 428.62 54566.90 88888.00 2021-02-26 17:50:00.000 057 14323.59 431.29 54563.80 88888.00 2021-02-26 17:50:01.000 057 14320.44 428.11 54567.02 88888.00 2021-02-26 17:50:02.000 057 14320.24 428.42 54567.07 88888.00 2021-02-26 17:50:03.000 057 14320.30 427.56 54567.22 88888.00 2021-02-26 17:50:04.000 057 14320.53 427.56 54567.12 88888.00 2021-02-26 17:50:05.000 057 14320.62 427.42 54567.23 88888.00 2021-02-26 17:50:06.000 057 14320.84 427.16 54567.48 88888.00 2021-02-26 17:50:07.000 057 14321.44 427.42 54567.44 88888.00 2021-02-26 17:50:08.000 057 14323.93 430.61 54564.40 88888.00 2021-02-26 17:50:09.000 057 14320.80 427.48 54567.57 88888.00 2021-02-26 17:50:10.000 057 14320.95 427.10 54567.48 88888.00 2021-02-26 17:50:11.000 057 14320.86 427.26 54567.26 88888.00 2021-02-26 17:50:12.000 057 14320.84 427.82 54567.63 88888.00 2021-02-26 17:50:13.000 057 14322.52 427.56 54564.53 88888.00 2021-02-26 17:50:14.000 057 14321.86 430.43 54567.57 88888.00 2021-02-26 17:50:15.000 057 14320.88 427.25 54567.43 88888.00 2021-02-26 17:50:16.000 057 14320.93 427.51 54567.84 88888.00 2021-02-26 17:50:17.000 057 14320.91 427.65 54567.81 88888.00 2021-02-26 17:50:18.000 057 14320.88 427.13 54568.01 88888.00 2021-02-26 17:50:19.000 057 14320.99 427.02 54567.95 88888.00 2021-02-26 17:50:20.000 057 14320.86 426.95 54567.95 88888.00 2021-02-26 17:50:21.000 057 14321.00 426.95 54568.01 88888.00 2021-02-26 17:50:22.000 057 14321.67 426.91 54567.70 88888.00 2021-02-26 17:50:23.000 057 14320.99 426.71 54568.13 88888.00 2021-02-26 17:50:24.000 057 14324.01 429.53 54565.65 88888.00 2021-02-26 17:50:25.000 057 14320.79 426.18 54568.16 88888.00 2021-02-26 17:50:26.000 057 14320.87 426.23 54567.94 88888.00 2021-02-26 17:50:27.000 057 14320.97 426.20 54568.24 88888.00 2021-02-26 17:50:28.000 057 14320.67 426.34 54568.26 88888.00 2021-02-26 17:50:29.000 057 14320.74 426.34 54568.26 88888.00 2021-02-26 17:50:30.000 057 14323.73 429.03 54565.15 88888.00 2021-02-26 17:50:31.000 057 14320.74 426.10 54568.24 88888.00 2021-02-26 17:50:32.000 057 14320.88 426.16 54568.35 88888.00 2021-02-26 17:50:33.000 057 14320.75 425.86 54568.32 88888.00 2021-02-26 17:50:34.000 057 14323.65 429.22 54565.17 88888.00 2021-02-26 17:50:35.000 057 14320.36 426.06 54568.25 88888.00 2021-02-26 17:50:36.000 057 14320.47 426.82 54568.22 88888.00 2021-02-26 17:50:37.000 057 14320.35 426.28 54568.13 88888.00 2021-02-26 17:50:38.000 057 14320.01 425.99 54568.21 88888.00 2021-02-26 17:50:39.000 057 14319.83 426.01 54568.27 88888.00 2021-02-26 17:50:40.000 057 14323.07 429.11 54564.83 88888.00 2021-02-26 17:50:41.000 057 14319.11 425.46 54568.16 88888.00 2021-02-26 17:50:42.000 057 14319.24 425.72 54568.18 88888.00 2021-02-26 17:50:43.000 057 14318.79 425.33 54568.17 88888.00 2021-02-26 17:50:44.000 057 14318.66 425.59 54568.07 88888.00 2021-02-26 17:50:45.000 057 14318.19 425.18 54568.04 88888.00 2021-02-26 17:50:46.000 057 14318.33 425.15 54567.83 88888.00 2021-02-26 17:50:47.000 057 14317.84 424.96 54567.81 88888.00 2021-02-26 17:50:48.000 057 14317.32 424.71 54567.76 88888.00 2021-02-26 17:50:49.000 057 14317.34 424.79 54567.82 88888.00 2021-02-26 17:50:50.000 057 14316.97 424.53 54567.63 88888.00 2021-02-26 17:50:51.000 057 14321.24 426.87 54563.58 88888.00 2021-02-26 17:50:52.000 057 14319.49 427.58 54567.02 88888.00 2021-02-26 17:50:53.000 057 14316.16 424.57 54567.50 88888.00 2021-02-26 17:50:54.000 057 14315.92 424.67 54567.41 88888.00 2021-02-26 17:50:55.000 057 14315.71 424.52 54567.31 88888.00 2021-02-26 17:50:56.000 057 14315.55 424.58 54567.19 88888.00 2021-02-26 17:50:57.000 057 14318.68 427.76 54564.01 88888.00 2021-02-26 17:50:58.000 057 14315.36 425.42 54567.07 88888.00 2021-02-26 17:50:59.000 057 14315.24 425.23 54567.04 88888.00 2021-02-26 17:51:00.000 057 14315.17 424.90 54566.78 88888.00 2021-02-26 17:51:01.000 057 14314.88 424.78 54566.37 88888.00 2021-02-26 17:51:02.000 057 14314.69 425.72 54566.65 88888.00 2021-02-26 17:51:03.000 057 14314.31 424.89 54566.75 88888.00 2021-02-26 17:51:04.000 057 14314.15 425.08 54566.38 88888.00 2021-02-26 17:51:05.000 057 14316.87 428.15 54564.99 88888.00 2021-02-26 17:51:06.000 057 14313.38 425.08 54566.49 88888.00 2021-02-26 17:51:07.000 057 14313.73 425.03 54566.24 88888.00 2021-02-26 17:51:08.000 057 14312.62 424.79 54566.47 88888.00 2021-02-26 17:51:09.000 057 14312.10 425.10 54566.28 88888.00 2021-02-26 17:51:10.000 057 14311.78 424.48 54566.19 88888.00 2021-02-26 17:51:11.000 057 14311.79 424.27 54565.92 88888.00 2021-02-26 17:51:12.000 057 14311.49 424.43 54565.92 88888.00 2021-02-26 17:51:13.000 057 14310.95 424.45 54565.88 88888.00 2021-02-26 17:51:14.000 057 14310.56 424.14 54565.69 88888.00 2021-02-26 17:51:15.000 057 14310.07 423.88 54565.77 88888.00 2021-02-26 17:51:16.000 057 14309.81 423.91 54565.55 88888.00 2021-02-26 17:51:17.000 057 14309.47 424.04 54565.36 88888.00 2021-02-26 17:51:18.000 057 14309.51 423.98 54565.26 88888.00 2021-02-26 17:51:19.000 057 14309.38 423.68 54565.15 88888.00 2021-02-26 17:51:20.000 057 14308.54 423.88 54564.86 88888.00 2021-02-26 17:51:21.000 057 14308.47 423.75 54564.92 88888.00 2021-02-26 17:51:22.000 057 14308.29 424.64 54564.81 88888.00 2021-02-26 17:51:23.000 057 14308.06 423.92 54564.86 88888.00 2021-02-26 17:51:24.000 057 14307.70 424.14 54564.50 88888.00 2021-02-26 17:51:25.000 057 14310.50 427.49 54561.45 88888.00 2021-02-26 17:51:26.000 057 14307.25 424.72 54564.50 88888.00 2021-02-26 17:51:27.000 057 14307.10 424.79 54564.32 88888.00 2021-02-26 17:51:28.000 057 14306.88 424.45 54564.27 88888.00 2021-02-26 17:51:29.000 057 14306.70 424.53 54564.19 88888.00 2021-02-26 17:51:30.000 057 14306.31 424.55 54564.10 88888.00 2021-02-26 17:51:31.000 057 14309.23 427.62 54560.95 88888.00 2021-02-26 17:51:32.000 057 14306.02 424.58 54563.82 88888.00 2021-02-26 17:51:33.000 057 14305.63 424.58 54563.75 88888.00 2021-02-26 17:51:34.000 057 14306.09 424.78 54563.29 88888.00 2021-02-26 17:51:35.000 057 14305.47 424.44 54563.83 88888.00 2021-02-26 17:51:36.000 057 14305.20 424.49 54563.48 88888.00 2021-02-26 17:51:37.000 057 14304.93 425.02 54563.39 88888.00 2021-02-26 17:51:38.000 057 14304.77 424.19 54563.33 88888.00 2021-02-26 17:51:39.000 057 14304.57 424.37 54563.25 88888.00 2021-02-26 17:51:40.000 057 14304.44 424.52 54563.23 88888.00 2021-02-26 17:51:41.000 057 14304.07 424.52 54563.15 88888.00 2021-02-26 17:51:42.000 057 14304.02 423.92 54562.88 88888.00 2021-02-26 17:51:43.000 057 14307.00 427.61 54559.31 88888.00 2021-02-26 17:51:44.000 057 14303.63 424.46 54562.92 88888.00 2021-02-26 17:51:45.000 057 14303.36 424.27 54562.87 88888.00 2021-02-26 17:51:46.000 057 14303.35 424.64 54562.65 88888.00 2021-02-26 17:51:47.000 057 14302.90 424.58 54562.54 88888.00 2021-02-26 17:51:48.000 057 14302.69 424.54 54562.50 88888.00 2021-02-26 17:51:49.000 057 14305.67 427.50 54559.24 88888.00 2021-02-26 17:51:50.000 057 14302.23 424.29 54562.26 88888.00 2021-02-26 17:51:51.000 057 14301.99 424.58 54562.24 88888.00 2021-02-26 17:51:52.000 057 14302.56 424.21 54562.22 88888.00 2021-02-26 17:51:53.000 057 14301.95 424.63 54562.00 88888.00 2021-02-26 17:51:54.000 057 14301.51 424.78 54561.97 88888.00 2021-02-26 17:51:55.000 057 14301.43 424.14 54561.86 88888.00 2021-02-26 17:51:56.000 057 14301.50 424.01 54561.78 88888.00 2021-02-26 17:51:57.000 057 14301.15 424.11 54561.70 88888.00 2021-02-26 17:51:58.000 057 14301.20 424.44 54561.54 88888.00 2021-02-26 17:51:59.000 057 14300.87 424.37 54561.47 88888.00 2021-02-26 17:52:00.000 057 14300.72 424.26 54561.54 88888.00 2021-02-26 17:52:01.000 057 14300.62 424.33 54561.35 88888.00 2021-02-26 17:52:02.000 057 14300.69 424.25 54561.31 88888.00 2021-02-26 17:52:03.000 057 14300.70 424.75 54561.28 88888.00 2021-02-26 17:52:04.000 057 14300.57 424.79 54561.21 88888.00 2021-02-26 17:52:05.000 057 14300.38 424.65 54561.25 88888.00 2021-02-26 17:52:06.000 057 14300.53 424.83 54561.29 88888.00 2021-02-26 17:52:07.000 057 14300.50 424.94 54561.12 88888.00 2021-02-26 17:52:08.000 057 14300.61 425.08 54561.17 88888.00 2021-02-26 17:52:09.000 057 14300.30 425.05 54561.25 88888.00 2021-02-26 17:52:10.000 057 14300.37 425.24 54561.26 88888.00 2021-02-26 17:52:11.000 057 14300.41 425.39 54561.05 88888.00 2021-02-26 17:52:12.000 057 14300.38 425.52 54561.01 88888.00 2021-02-26 17:52:13.000 057 14303.38 427.52 54557.98 88888.00 2021-02-26 17:52:14.000 057 14300.21 425.62 54560.91 88888.00 2021-02-26 17:52:15.000 057 14299.82 425.80 54561.15 88888.00 2021-02-26 17:52:16.000 057 14300.15 425.94 54561.14 88888.00 2021-02-26 17:52:17.000 057 14299.85 425.86 54560.99 88888.00 2021-02-26 17:52:18.000 057 14299.60 425.96 54560.90 88888.00 2021-02-26 17:52:19.000 057 14302.69 429.26 54557.74 88888.00 2021-02-26 17:52:20.000 057 14299.50 426.05 54560.89 88888.00 2021-02-26 17:52:21.000 057 14299.42 426.41 54560.84 88888.00 2021-02-26 17:52:22.000 057 14299.27 426.19 54560.69 88888.00 2021-02-26 17:52:23.000 057 14299.02 426.13 54560.79 88888.00 2021-02-26 17:52:24.000 057 14298.98 426.88 54560.71 88888.00 2021-02-26 17:52:25.000 057 14298.98 426.55 54560.69 88888.00 2021-02-26 17:52:26.000 057 14299.10 426.45 54560.65 88888.00 2021-02-26 17:52:27.000 057 14303.00 431.11 54557.28 88888.00 2021-02-26 17:52:28.000 057 14299.91 429.61 54560.44 88888.00 2021-02-26 17:52:29.000 057 14299.03 426.93 54560.27 88888.00 2021-02-26 17:52:30.000 057 14298.74 427.13 54560.49 88888.00 2021-02-26 17:52:31.000 057 14298.76 427.13 54560.31 88888.00 2021-02-26 17:52:32.000 057 14298.76 427.34 54560.27 88888.00 2021-02-26 17:52:33.000 057 14301.78 430.57 54557.23 88888.00 2021-02-26 17:52:34.000 057 14298.76 427.63 54560.35 88888.00 2021-02-26 17:52:35.000 057 14298.78 427.94 54560.33 88888.00 2021-02-26 17:52:36.000 057 14298.65 428.31 54560.05 88888.00 2021-02-26 17:52:37.000 057 14298.63 427.97 54559.74 88888.00 2021-02-26 17:52:38.000 057 14298.65 428.17 54560.12 88888.00 2021-02-26 17:52:39.000 057 14298.73 428.40 54560.12 88888.00 2021-02-26 17:52:40.000 057 14298.76 428.41 54560.11 88888.00 2021-02-26 17:52:41.000 057 14298.91 428.50 54560.11 88888.00 2021-02-26 17:52:42.000 057 14298.97 428.67 54559.85 88888.00 2021-02-26 17:52:43.000 057 14299.36 429.19 54559.99 88888.00 2021-02-26 17:52:44.000 057 14299.15 429.10 54559.95 88888.00 2021-02-26 17:52:45.000 057 14299.19 429.18 54559.88 88888.00 2021-02-26 17:52:46.000 057 14299.08 429.22 54559.59 88888.00 2021-02-26 17:52:47.000 057 14299.20 429.09 54560.08 88888.00 2021-02-26 17:52:48.000 057 14299.45 429.36 54559.82 88888.00 2021-02-26 17:52:49.000 057 14299.59 429.53 54559.81 88888.00 2021-02-26 17:52:50.000 057 14299.56 429.47 54559.89 88888.00 2021-02-26 17:52:51.000 057 14299.66 429.51 54559.86 88888.00 2021-02-26 17:52:52.000 057 14299.47 429.59 54559.99 88888.00 2021-02-26 17:52:53.000 057 14299.45 429.66 54559.82 88888.00 2021-02-26 17:52:54.000 057 14299.33 429.77 54559.70 88888.00 2021-02-26 17:52:55.000 057 14299.43 429.68 54559.83 88888.00 2021-02-26 17:52:56.000 057 14299.23 429.58 54559.83 88888.00 2021-02-26 17:52:57.000 057 14299.54 429.77 54560.02 88888.00 2021-02-26 17:52:58.000 057 14302.69 432.82 54556.43 88888.00 2021-02-26 17:52:59.000 057 14299.66 429.93 54559.25 88888.00 2021-02-26 17:53:00.000 057 14299.57 429.74 54559.72 88888.00 2021-02-26 17:53:01.000 057 14299.69 429.74 54559.45 88888.00 2021-02-26 17:53:02.000 057 14299.71 429.92 54560.02 88888.00 2021-02-26 17:53:03.000 057 14300.22 429.96 54559.81 88888.00 2021-02-26 17:53:04.000 057 14303.02 432.87 54556.83 88888.00 2021-02-26 17:53:05.000 057 14300.04 429.71 54559.92 88888.00 2021-02-26 17:53:06.000 057 14300.11 429.83 54559.90 88888.00 2021-02-26 17:53:07.000 057 14300.10 429.96 54559.89 88888.00 2021-02-26 17:53:08.000 057 14300.20 430.24 54559.59 88888.00 2021-02-26 17:53:09.000 057 14300.36 430.06 54559.95 88888.00 2021-02-26 17:53:10.000 057 14300.27 430.32 54559.79 88888.00 2021-02-26 17:53:11.000 057 14300.37 430.37 54559.81 88888.00 2021-02-26 17:53:12.000 057 14300.36 430.26 54559.82 88888.00 2021-02-26 17:53:13.000 057 14300.72 430.10 54559.95 88888.00 2021-02-26 17:53:14.000 057 14301.10 430.27 54560.02 88888.00 2021-02-26 17:53:15.000 057 14300.40 430.12 54559.98 88888.00 2021-02-26 17:53:16.000 057 14300.36 430.27 54560.02 88888.00 2021-02-26 17:53:17.000 057 14300.24 430.47 54560.09 88888.00 2021-02-26 17:53:18.000 057 14300.36 430.31 54559.94 88888.00 2021-02-26 17:53:19.000 057 14300.42 430.70 54560.02 88888.00 2021-02-26 17:53:20.000 057 14300.34 430.45 54560.03 88888.00 2021-02-26 17:53:21.000 057 14300.40 430.55 54560.08 88888.00 2021-02-26 17:53:22.000 057 14300.57 430.54 54560.21 88888.00 2021-02-26 17:53:23.000 057 14300.63 430.69 54560.17 88888.00 2021-02-26 17:53:24.000 057 14301.03 430.94 54559.86 88888.00 2021-02-26 17:53:25.000 057 14301.02 431.05 54560.14 88888.00 2021-02-26 17:53:26.000 057 14300.96 431.15 54560.19 88888.00 2021-02-26 17:53:27.000 057 14304.04 435.75 54556.91 88888.00 2021-02-26 17:53:28.000 057 14301.33 432.71 54560.13 88888.00 2021-02-26 17:53:29.000 057 14302.10 431.31 54560.30 88888.00 2021-02-26 17:53:30.000 057 14301.69 431.88 54560.28 88888.00 2021-02-26 17:53:31.000 057 14301.66 431.31 54560.28 88888.00 2021-02-26 17:53:32.000 057 14301.74 431.93 54560.33 88888.00 2021-02-26 17:53:33.000 057 14305.15 434.74 54557.27 88888.00 2021-02-26 17:53:34.000 057 14302.69 431.99 54559.65 88888.00 2021-02-26 17:53:35.000 057 14305.12 435.52 54558.68 88888.00 2021-02-26 17:53:36.000 057 14302.16 432.25 54560.49 88888.00 2021-02-26 17:53:37.000 057 14302.06 432.24 54560.61 88888.00 2021-02-26 17:53:38.000 057 14302.30 432.01 54560.56 88888.00 2021-02-26 17:53:39.000 057 14302.75 432.32 54559.95 88888.00 2021-02-26 17:53:40.000 057 14302.43 432.56 54560.56 88888.00 2021-02-26 17:53:41.000 057 14302.58 432.55 54560.68 88888.00 2021-02-26 17:53:42.000 057 14302.69 432.66 54560.76 88888.00 2021-02-26 17:53:43.000 057 14303.17 432.43 54560.88 88888.00 2021-02-26 17:53:44.000 057 14303.25 432.80 54560.73 88888.00 2021-02-26 17:53:45.000 057 14303.84 432.87 54560.90 88888.00 2021-02-26 17:53:46.000 057 14303.67 432.75 54560.90 88888.00 2021-02-26 17:53:47.000 057 14303.90 433.04 54560.97 88888.00 2021-02-26 17:53:48.000 057 14304.27 433.11 54560.85 88888.00 2021-02-26 17:53:49.000 057 14304.63 433.13 54560.96 88888.00 2021-02-26 17:53:50.000 057 14305.09 433.39 54560.94 88888.00 2021-02-26 17:53:51.000 057 14305.10 433.57 54561.01 88888.00 2021-02-26 17:53:52.000 057 14305.06 433.86 54561.14 88888.00 2021-02-26 17:53:53.000 057 14305.29 433.61 54561.33 88888.00 2021-02-26 17:53:54.000 057 14305.45 433.73 54561.25 88888.00 2021-02-26 17:53:55.000 057 14305.75 434.29 54561.02 88888.00 2021-02-26 17:53:56.000 057 14305.61 433.90 54561.40 88888.00 2021-02-26 17:53:57.000 057 14305.53 434.32 54561.62 88888.00 2021-02-26 17:53:58.000 057 14305.73 434.50 54561.42 88888.00 2021-02-26 17:53:59.000 057 14305.91 434.30 54561.53 88888.00 2021-02-26 17:54:00.000 057 14309.12 436.28 54558.25 88888.00 2021-02-26 17:54:01.000 057 14306.35 434.96 54561.79 88888.00 2021-02-26 17:54:02.000 057 14306.32 434.80 54561.91 88888.00 2021-02-26 17:54:03.000 057 14306.47 434.59 54561.89 88888.00 2021-02-26 17:54:04.000 057 14306.74 434.61 54561.99 88888.00 2021-02-26 17:54:05.000 057 14307.20 434.87 54562.05 88888.00 2021-02-26 17:54:06.000 057 14309.91 438.02 54559.11 88888.00 2021-02-26 17:54:07.000 057 14307.04 435.15 54562.24 88888.00 2021-02-26 17:54:08.000 057 14307.48 435.15 54562.34 88888.00 2021-02-26 17:54:09.000 057 14307.39 435.13 54562.19 88888.00 2021-02-26 17:54:10.000 057 14307.23 435.25 54562.43 88888.00 2021-02-26 17:54:11.000 057 14307.61 435.77 54562.50 88888.00 2021-02-26 17:54:12.000 057 14307.19 435.43 54562.48 88888.00 2021-02-26 17:54:13.000 057 14307.33 435.91 54562.20 88888.00 2021-02-26 17:54:14.000 057 14307.34 435.50 54562.54 88888.00 2021-02-26 17:54:15.000 057 14307.54 435.87 54562.58 88888.00 2021-02-26 17:54:16.000 057 14307.34 435.66 54562.71 88888.00 2021-02-26 17:54:17.000 057 14307.36 435.83 54562.83 88888.00 2021-02-26 17:54:18.000 057 14307.27 436.13 54562.80 88888.00 2021-02-26 17:54:19.000 057 14308.04 435.84 54562.82 88888.00 2021-02-26 17:54:20.000 057 14307.24 435.75 54562.95 88888.00 2021-02-26 17:54:21.000 057 14307.45 435.82 54562.86 88888.00 2021-02-26 17:54:22.000 057 14307.47 435.87 54563.03 88888.00 2021-02-26 17:54:23.000 057 14307.41 435.98 54563.06 88888.00 2021-02-26 17:54:24.000 057 14307.52 436.15 54563.04 88888.00 2021-02-26 17:54:25.000 057 14310.87 439.34 54560.14 88888.00 2021-02-26 17:54:26.000 057 14307.97 436.10 54563.38 88888.00 2021-02-26 17:54:27.000 057 14307.89 436.30 54563.38 88888.00 2021-02-26 17:54:28.000 057 14308.11 436.38 54563.35 88888.00 2021-02-26 17:54:29.000 057 14308.32 436.54 54562.77 88888.00 2021-02-26 17:54:30.000 057 14308.58 436.61 54563.23 88888.00 2021-02-26 17:54:31.000 057 14311.81 439.92 54560.29 88888.00 2021-02-26 17:54:32.000 057 14308.79 436.96 54563.54 88888.00 2021-02-26 17:54:33.000 057 14309.06 437.21 54563.58 88888.00 2021-02-26 17:54:34.000 057 14309.28 436.87 54563.67 88888.00 2021-02-26 17:54:35.000 057 14309.71 437.46 54563.50 88888.00 2021-02-26 17:54:36.000 057 14309.54 437.10 54562.04 88888.00 2021-02-26 17:54:37.000 057 14312.63 441.06 54562.28 88888.00 2021-02-26 17:54:38.000 057 14309.87 437.47 54563.68 88888.00 2021-02-26 17:54:39.000 057 14309.92 437.48 54563.61 88888.00 2021-02-26 17:54:40.000 057 14310.11 437.86 54563.70 88888.00 2021-02-26 17:54:41.000 057 14310.42 437.40 54563.68 88888.00 2021-02-26 17:54:42.000 057 14310.38 437.60 54564.03 88888.00 2021-02-26 17:54:43.000 057 14310.48 437.35 54563.92 88888.00 2021-02-26 17:54:44.000 057 14311.30 437.89 54563.84 88888.00 2021-02-26 17:54:45.000 057 14310.82 437.52 54564.00 88888.00 2021-02-26 17:54:46.000 057 14310.86 438.36 54563.98 88888.00 2021-02-26 17:54:47.000 057 14311.02 437.73 54564.14 88888.00 2021-02-26 17:54:48.000 057 14311.14 437.59 54564.17 88888.00 2021-02-26 17:54:49.000 057 14310.96 437.35 54564.14 88888.00 2021-02-26 17:54:50.000 057 14311.01 437.79 54563.98 88888.00 2021-02-26 17:54:51.000 057 14311.12 437.59 54564.34 88888.00 2021-02-26 17:54:52.000 057 14310.93 437.49 54564.44 88888.00 2021-02-26 17:54:53.000 057 14311.24 437.79 54564.31 88888.00 2021-02-26 17:54:54.000 057 14310.77 437.26 54563.84 88888.00 2021-02-26 17:54:55.000 057 14310.80 437.40 54564.44 88888.00 2021-02-26 17:54:56.000 057 14311.45 437.57 54564.72 88888.00 2021-02-26 17:54:57.000 057 14313.82 440.38 54561.44 88888.00 2021-02-26 17:54:58.000 057 14310.80 437.42 54564.61 88888.00 2021-02-26 17:54:59.000 057 14310.60 437.24 54564.82 88888.00 2021-02-26 17:55:00.000 057 14310.61 437.67 54564.33 88888.00 2021-02-26 17:55:01.000 057 14311.25 437.46 54564.77 88888.00 2021-02-26 17:55:02.000 057 14313.76 440.79 54561.65 88888.00 2021-02-26 17:55:03.000 057 14310.49 437.44 54564.84 88888.00 2021-02-26 17:55:04.000 057 14310.33 437.36 54564.96 88888.00 2021-02-26 17:55:05.000 057 14310.46 437.43 54564.88 88888.00 2021-02-26 17:55:06.000 057 14310.52 437.54 54564.86 88888.00 2021-02-26 17:55:07.000 057 14310.54 437.30 54565.05 88888.00 2021-02-26 17:55:08.000 057 14313.65 440.99 54561.82 88888.00 2021-02-26 17:55:09.000 057 14310.53 437.57 54565.18 88888.00 2021-02-26 17:55:10.000 057 14310.41 437.68 54565.06 88888.00 2021-02-26 17:55:11.000 057 14310.56 437.96 54565.04 88888.00 2021-02-26 17:55:12.000 057 14310.51 437.54 54565.11 88888.00 2021-02-26 17:55:13.000 057 14313.85 441.63 54562.09 88888.00 2021-02-26 17:55:14.000 057 14310.84 438.40 54565.17 88888.00 2021-02-26 17:55:15.000 057 14310.33 437.60 54565.07 88888.00 2021-02-26 17:55:16.000 057 14310.55 437.75 54565.08 88888.00 2021-02-26 17:55:17.000 057 14310.62 437.36 54564.99 88888.00 2021-02-26 17:55:18.000 057 14310.72 437.97 54565.09 88888.00 2021-02-26 17:55:19.000 057 14313.98 440.68 54561.96 88888.00 2021-02-26 17:55:20.000 057 14310.87 437.60 54565.06 88888.00 2021-02-26 17:55:21.000 057 14311.13 437.60 54565.04 88888.00 2021-02-26 17:55:22.000 057 14311.46 437.41 54565.05 88888.00 2021-02-26 17:55:23.000 057 14311.17 437.49 54564.99 88888.00 2021-02-26 17:55:24.000 057 14311.35 437.37 54565.21 88888.00 2021-02-26 17:55:25.000 057 14311.51 437.39 54565.12 88888.00 2021-02-26 17:55:26.000 057 14311.24 437.37 54565.06 88888.00 2021-02-26 17:55:27.000 057 14311.29 437.07 54564.91 88888.00 2021-02-26 17:55:28.000 057 14311.43 437.31 54565.23 88888.00 2021-02-26 17:55:29.000 057 14311.66 437.15 54565.19 88888.00 2021-02-26 17:55:30.000 057 14311.78 437.33 54565.15 88888.00 2021-02-26 17:55:31.000 057 14311.96 438.05 54565.21 88888.00 2021-02-26 17:55:32.000 057 14312.00 437.28 54565.19 88888.00 2021-02-26 17:55:33.000 057 14315.13 440.62 54563.20 88888.00 2021-02-26 17:55:34.000 057 14312.31 437.60 54565.16 88888.00 2021-02-26 17:55:35.000 057 14312.41 437.61 54564.86 88888.00 2021-02-26 17:55:36.000 057 14312.75 437.79 54565.36 88888.00 2021-02-26 17:55:37.000 057 14312.99 437.90 54565.45 88888.00 2021-02-26 17:55:38.000 057 14316.36 441.18 54562.45 88888.00 2021-02-26 17:55:39.000 057 14313.47 437.99 54565.67 88888.00 2021-02-26 17:55:40.000 057 14313.57 438.18 54565.39 88888.00 2021-02-26 17:55:41.000 057 14313.83 439.03 54565.52 88888.00 2021-02-26 17:55:42.000 057 14313.85 438.61 54565.60 88888.00 2021-02-26 17:55:43.000 057 14313.93 438.49 54565.75 88888.00 2021-02-26 17:55:44.000 057 14313.76 438.34 54565.77 88888.00 2021-02-26 17:55:45.000 057 14314.01 438.61 54565.88 88888.00 2021-02-26 17:55:46.000 057 14313.97 438.27 54565.82 88888.00 2021-02-26 17:55:47.000 057 14313.84 438.92 54565.81 88888.00 2021-02-26 17:55:48.000 057 14316.87 441.74 54563.08 88888.00 2021-02-26 17:55:49.000 057 14313.87 438.80 54565.98 88888.00 2021-02-26 17:55:50.000 057 14313.52 438.53 54565.68 88888.00 2021-02-26 17:55:51.000 057 14313.57 438.49 54565.82 88888.00 2021-02-26 17:55:52.000 057 14313.70 438.66 54565.97 88888.00 2021-02-26 17:55:53.000 057 14313.21 438.22 54566.16 88888.00 2021-02-26 17:55:54.000 057 14316.22 441.51 54562.98 88888.00 2021-02-26 17:55:55.000 057 14312.88 438.36 54565.92 88888.00 2021-02-26 17:55:56.000 057 14312.75 438.72 54566.27 88888.00 2021-02-26 17:55:57.000 057 14312.40 437.92 54565.99 88888.00 2021-02-26 17:55:58.000 057 14312.02 438.51 54566.12 88888.00 2021-02-26 17:55:59.000 057 14311.82 437.83 54566.12 88888.00 2021-02-26 17:56:00.000 057 14311.40 437.86 54566.00 88888.00 2021-02-26 17:56:01.000 057 14311.27 437.70 54565.96 88888.00 2021-02-26 17:56:02.000 057 14311.26 438.02 54565.90 88888.00 2021-02-26 17:56:03.000 057 14313.81 440.86 54562.69 88888.00 2021-02-26 17:56:04.000 057 14310.55 437.60 54565.87 88888.00 2021-02-26 17:56:05.000 057 14310.61 437.51 54565.66 88888.00 2021-02-26 17:56:06.000 057 14310.74 437.79 54565.62 88888.00 2021-02-26 17:56:07.000 057 14310.60 437.67 54565.61 88888.00 2021-02-26 17:56:08.000 057 14310.18 437.47 54565.83 88888.00 2021-02-26 17:56:09.000 057 14313.17 440.69 54562.56 88888.00 2021-02-26 17:56:10.000 057 14310.15 437.29 54565.66 88888.00 2021-02-26 17:56:11.000 057 14310.07 437.42 54565.32 88888.00 2021-02-26 17:56:12.000 057 14309.93 437.61 54565.38 88888.00 2021-02-26 17:56:13.000 057 14309.86 438.24 54565.43 88888.00 2021-02-26 17:56:14.000 057 14309.81 437.53 54565.46 88888.00 2021-02-26 17:56:15.000 057 14310.01 437.92 54565.04 88888.00 2021-02-26 17:56:16.000 057 14310.32 437.49 54565.21 88888.00 2021-02-26 17:56:17.000 057 14310.12 437.38 54565.29 88888.00 2021-02-26 17:56:18.000 057 14309.71 437.67 54565.24 88888.00 2021-02-26 17:56:19.000 057 14309.76 437.54 54565.24 88888.00 2021-02-26 17:56:20.000 057 14309.85 437.58 54565.03 88888.00 2021-02-26 17:56:21.000 057 14309.72 437.47 54564.75 88888.00 2021-02-26 17:56:22.000 057 14310.01 437.60 54565.14 88888.00 2021-02-26 17:56:23.000 057 14310.14 437.62 54564.87 88888.00 2021-02-26 17:56:24.000 057 14310.29 437.40 54565.23 88888.00 2021-02-26 17:56:25.000 057 14310.20 437.41 54565.10 88888.00 2021-02-26 17:56:26.000 057 14310.43 437.26 54564.43 88888.00 2021-02-26 17:56:27.000 057 14310.55 437.34 54565.08 88888.00 2021-02-26 17:56:28.000 057 14310.56 437.22 54565.14 88888.00 2021-02-26 17:56:29.000 057 14310.58 437.39 54564.99 88888.00 2021-02-26 17:56:30.000 057 14310.80 436.91 54564.99 88888.00 2021-02-26 17:56:31.000 057 14310.86 437.30 54564.48 88888.00 2021-02-26 17:56:32.000 057 14311.05 437.11 54565.24 88888.00 2021-02-26 17:56:33.000 057 14310.96 437.21 54563.65 88888.00 2021-02-26 17:56:34.000 057 14314.14 440.23 54564.36 88888.00 2021-02-26 17:56:35.000 057 14311.02 436.85 54565.29 88888.00 2021-02-26 17:56:36.000 057 14310.85 436.86 54565.02 88888.00 2021-02-26 17:56:37.000 057 14310.84 437.07 54565.32 88888.00 2021-02-26 17:56:38.000 057 14310.78 436.89 54565.17 88888.00 2021-02-26 17:56:39.000 057 14313.69 439.75 54562.20 88888.00 2021-02-26 17:56:40.000 057 14310.43 436.73 54565.44 88888.00 2021-02-26 17:56:41.000 057 14310.18 436.55 54564.87 88888.00 2021-02-26 17:56:42.000 057 14310.05 436.60 54565.29 88888.00 2021-02-26 17:56:43.000 057 14310.23 437.21 54565.53 88888.00 2021-02-26 17:56:44.000 057 14312.84 439.39 54562.27 88888.00 2021-02-26 17:56:45.000 057 14309.48 436.69 54565.31 88888.00 2021-02-26 17:56:46.000 057 14309.25 436.33 54565.52 88888.00 2021-02-26 17:56:47.000 057 14309.17 436.64 54565.34 88888.00 2021-02-26 17:56:48.000 057 14309.50 436.81 54565.36 88888.00 2021-02-26 17:56:49.000 057 14308.98 436.10 54565.30 88888.00 2021-02-26 17:56:50.000 057 14311.67 439.05 54561.93 88888.00 2021-02-26 17:56:51.000 057 14308.55 436.03 54565.26 88888.00 2021-02-26 17:56:52.000 057 14308.35 435.91 54564.92 88888.00 2021-02-26 17:56:53.000 057 14308.38 436.99 54565.20 88888.00 2021-02-26 17:56:54.000 057 14308.10 436.45 54565.27 88888.00 2021-02-26 17:56:55.000 057 14308.03 436.79 54565.22 88888.00 2021-02-26 17:56:56.000 057 14307.86 436.62 54565.05 88888.00 2021-02-26 17:56:57.000 057 14308.03 436.91 54564.77 88888.00 2021-02-26 17:56:58.000 057 14307.73 437.42 54565.02 88888.00 2021-02-26 17:56:59.000 057 14307.49 436.76 54565.02 88888.00 2021-02-26 17:57:00.000 057 14307.39 437.29 54565.05 88888.00 2021-02-26 17:57:01.000 057 14307.08 436.71 54564.86 88888.00 2021-02-26 17:57:02.000 057 14307.09 437.08 54564.70 88888.00 2021-02-26 17:57:03.000 057 14306.91 437.17 54564.86 88888.00 2021-02-26 17:57:04.000 057 14306.73 436.93 54564.83 88888.00 2021-02-26 17:57:05.000 057 14306.84 436.76 54564.68 88888.00 2021-02-26 17:57:06.000 057 14306.66 436.81 54564.73 88888.00 2021-02-26 17:57:07.000 057 14306.42 436.99 54564.66 88888.00 2021-02-26 17:57:08.000 057 14306.52 437.74 54564.62 88888.00 2021-02-26 17:57:09.000 057 14308.03 437.16 54561.12 88888.00 2021-02-26 17:57:10.000 057 14307.11 440.30 54564.45 88888.00 2021-02-26 17:57:11.000 057 14306.08 437.00 54564.53 88888.00 2021-02-26 17:57:12.000 057 14306.19 437.71 54564.70 88888.00 2021-02-26 17:57:13.000 057 14306.29 437.92 54564.49 88888.00 2021-02-26 17:57:14.000 057 14306.31 437.61 54562.46 88888.00 2021-02-26 17:57:15.000 057 14309.42 440.93 54564.41 88888.00 2021-02-26 17:57:16.000 057 14306.38 437.86 54564.49 88888.00 2021-02-26 17:57:17.000 057 14306.42 438.49 54564.50 88888.00 2021-02-26 17:57:18.000 057 14306.73 438.30 54564.07 88888.00 2021-02-26 17:57:19.000 057 14306.53 438.66 54564.36 88888.00 2021-02-26 17:57:20.000 057 14309.50 441.19 54561.34 88888.00 2021-02-26 17:57:21.000 057 14306.34 438.29 54564.43 88888.00 2021-02-26 17:57:22.000 057 14306.20 438.79 54564.42 88888.00 2021-02-26 17:57:23.000 057 14306.33 438.19 54564.31 88888.00 2021-02-26 17:57:24.000 057 14306.17 438.40 54564.29 88888.00 2021-02-26 17:57:25.000 057 14306.61 438.36 54563.92 88888.00 2021-02-26 17:57:26.000 057 14305.94 438.39 54564.35 88888.00 2021-02-26 17:57:27.000 057 14305.86 438.35 54564.12 88888.00 2021-02-26 17:57:28.000 057 14306.25 438.49 54564.18 88888.00 2021-02-26 17:57:29.000 057 14306.22 438.37 54564.22 88888.00 2021-02-26 17:57:30.000 057 14306.27 439.17 54564.15 88888.00 2021-02-26 17:57:31.000 057 14306.24 438.60 54564.13 88888.00 2021-02-26 17:57:32.000 057 14306.50 439.07 54564.22 88888.00 2021-02-26 17:57:33.000 057 14306.93 439.25 54564.13 88888.00 2021-02-26 17:57:34.000 057 14306.78 438.98 54564.17 88888.00 2021-02-26 17:57:35.000 057 14306.49 438.94 54564.24 88888.00 2021-02-26 17:57:36.000 057 14306.58 439.01 54564.36 88888.00 2021-02-26 17:57:37.000 057 14306.78 439.56 54564.24 88888.00 2021-02-26 17:57:38.000 057 14310.64 443.88 54561.15 88888.00 2021-02-26 17:57:39.000 057 14306.98 442.57 54563.94 88888.00 2021-02-26 17:57:40.000 057 14306.97 440.01 54564.39 88888.00 2021-02-26 17:57:41.000 057 14306.86 439.68 54564.24 88888.00 2021-02-26 17:57:42.000 057 14306.96 439.68 54564.37 88888.00 2021-02-26 17:57:43.000 057 14307.75 440.30 54564.38 88888.00 2021-02-26 17:57:44.000 057 14310.15 443.15 54561.46 88888.00 2021-02-26 17:57:45.000 057 14307.06 439.70 54564.43 88888.00 2021-02-26 17:57:46.000 057 14307.22 439.74 54564.46 88888.00 2021-02-26 17:57:47.000 057 14307.51 440.09 54564.51 88888.00 2021-02-26 17:57:48.000 057 14307.45 440.53 54564.49 88888.00 2021-02-26 17:57:49.000 057 14307.53 439.53 54564.32 88888.00 2021-02-26 17:57:50.000 057 14307.84 439.77 54564.56 88888.00 2021-02-26 17:57:51.000 057 14310.45 442.89 54562.87 88888.00 2021-02-26 17:57:52.000 057 14307.66 439.77 54564.74 88888.00 2021-02-26 17:57:53.000 057 14307.72 439.86 54564.70 88888.00 2021-02-26 17:57:54.000 057 14307.56 440.13 54564.81 88888.00 2021-02-26 17:57:55.000 057 14307.76 440.08 54564.67 88888.00 2021-02-26 17:57:56.000 057 14307.54 439.68 54564.60 88888.00 2021-02-26 17:57:57.000 057 14307.55 439.61 54564.80 88888.00 2021-02-26 17:57:58.000 057 14307.47 439.40 54564.72 88888.00 2021-02-26 17:57:59.000 057 14307.54 439.77 54564.66 88888.00 2021-02-26 17:58:00.000 057 14307.47 439.58 54564.86 88888.00 2021-02-26 17:58:01.000 057 14307.57 439.43 54564.73 88888.00 2021-02-26 17:58:02.000 057 14307.53 439.93 54564.58 88888.00 2021-02-26 17:58:03.000 057 14307.78 439.37 54564.79 88888.00 2021-02-26 17:58:04.000 057 14307.67 439.29 54564.74 88888.00 2021-02-26 17:58:05.000 057 14307.80 439.57 54564.87 88888.00 2021-02-26 17:58:06.000 057 14307.94 439.38 54564.68 88888.00 2021-02-26 17:58:07.000 057 14307.88 439.19 54564.79 88888.00 2021-02-26 17:58:08.000 057 14308.16 439.65 54564.55 88888.00 2021-02-26 17:58:09.000 057 14308.45 439.59 54564.80 88888.00 2021-02-26 17:58:10.000 057 14308.30 440.20 54564.69 88888.00 2021-02-26 17:58:11.000 057 14311.34 442.75 54561.71 88888.00 2021-02-26 17:58:12.000 057 14308.53 440.06 54564.62 88888.00 2021-02-26 17:58:13.000 057 14308.50 439.76 54564.71 88888.00 2021-02-26 17:58:14.000 057 14308.66 440.22 54564.79 88888.00 2021-02-26 17:58:15.000 057 14308.46 440.49 54564.94 88888.00 2021-02-26 17:58:16.000 057 14308.41 439.93 54565.07 88888.00 2021-02-26 17:58:17.000 057 14311.88 443.16 54561.78 88888.00 2021-02-26 17:58:18.000 057 14308.63 439.72 54564.98 88888.00 2021-02-26 17:58:19.000 057 14308.63 439.49 54565.11 88888.00 2021-02-26 17:58:20.000 057 14308.42 439.93 54564.99 88888.00 2021-02-26 17:58:21.000 057 14308.22 439.62 54565.13 88888.00 2021-02-26 17:58:22.000 057 14308.25 439.87 54565.17 88888.00 2021-02-26 17:58:23.000 057 14308.92 439.82 54565.05 88888.00 2021-02-26 17:58:24.000 057 14308.20 439.62 54565.08 88888.00 2021-02-26 17:58:25.000 057 14308.65 440.36 54565.05 88888.00 2021-02-26 17:58:26.000 057 14311.16 444.25 54561.97 88888.00 2021-02-26 17:58:27.000 057 14308.35 441.25 54564.89 88888.00 2021-02-26 17:58:28.000 057 14308.13 439.73 54565.05 88888.00 2021-02-26 17:58:29.000 057 14308.06 439.41 54564.59 88888.00 2021-02-26 17:58:30.000 057 14308.09 439.80 54564.94 88888.00 2021-02-26 17:58:31.000 057 14307.96 439.62 54565.04 88888.00 2021-02-26 17:58:32.000 057 14311.05 442.80 54561.86 88888.00 2021-02-26 17:58:33.000 057 14308.10 439.55 54565.11 88888.00 2021-02-26 17:58:34.000 057 14307.92 439.44 54564.94 88888.00 2021-02-26 17:58:35.000 057 14307.85 439.78 54565.06 88888.00 2021-02-26 17:58:36.000 057 14307.72 439.87 54565.07 88888.00 2021-02-26 17:58:37.000 057 14307.68 439.82 54564.98 88888.00 2021-02-26 17:58:38.000 057 14307.53 439.82 54564.80 88888.00 2021-02-26 17:58:39.000 057 14307.93 439.89 54564.97 88888.00 2021-02-26 17:58:40.000 057 14307.78 440.02 54564.79 88888.00 2021-02-26 17:58:41.000 057 14307.72 439.96 54564.89 88888.00 2021-02-26 17:58:42.000 057 14307.81 440.22 54564.94 88888.00 2021-02-26 17:58:43.000 057 14307.65 440.01 54564.57 88888.00 2021-02-26 17:58:44.000 057 14307.66 439.92 54564.80 88888.00 2021-02-26 17:58:45.000 057 14307.41 440.16 54564.81 88888.00 2021-02-26 17:58:46.000 057 14307.60 440.06 54564.83 88888.00 2021-02-26 17:58:47.000 057 14307.61 439.81 54564.84 88888.00 2021-02-26 17:58:48.000 057 14307.38 439.82 54564.46 88888.00 2021-02-26 17:58:49.000 057 14307.34 439.92 54564.72 88888.00 2021-02-26 17:58:50.000 057 14307.37 440.60 54564.51 88888.00 2021-02-26 17:58:51.000 057 14310.25 442.96 54561.57 88888.00 2021-02-26 17:58:52.000 057 14306.97 439.85 54564.58 88888.00 2021-02-26 17:58:53.000 057 14306.65 439.72 54564.54 88888.00 2021-02-26 17:58:54.000 057 14307.14 439.92 54564.55 88888.00 2021-02-26 17:58:55.000 057 14306.91 439.67 54564.64 88888.00 2021-02-26 17:58:56.000 057 14306.60 439.78 54564.64 88888.00 2021-02-26 17:58:57.000 057 14309.64 442.79 54561.59 88888.00 2021-02-26 17:58:58.000 057 14306.30 439.69 54564.59 88888.00 2021-02-26 17:58:59.000 057 14306.31 440.21 54564.73 88888.00 2021-02-26 17:59:00.000 057 14306.05 440.02 54564.68 88888.00 2021-02-26 17:59:01.000 057 14306.15 440.11 54564.67 88888.00 2021-02-26 17:59:02.000 057 14306.13 439.82 54564.36 88888.00 2021-02-26 17:59:03.000 057 14309.04 443.33 54561.21 88888.00 2021-02-26 17:59:04.000 057 14306.23 440.23 54564.62 88888.00 2021-02-26 17:59:05.000 057 14306.48 441.03 54564.66 88888.00 2021-02-26 17:59:06.000 057 14306.27 440.56 54564.66 88888.00 2021-02-26 17:59:07.000 057 14306.52 440.52 54564.15 88888.00 2021-02-26 17:59:08.000 057 14306.33 440.59 54564.59 88888.00 2021-02-26 17:59:09.000 057 14306.27 440.81 54564.60 88888.00 2021-02-26 17:59:10.000 057 14306.35 440.78 54564.61 88888.00 2021-02-26 17:59:11.000 057 14306.21 440.75 54564.52 88888.00 2021-02-26 17:59:12.000 057 14306.17 440.85 54564.52 88888.00 2021-02-26 17:59:13.000 057 14306.11 440.62 54564.68 88888.00 2021-02-26 17:59:14.000 057 14305.98 441.05 54564.61 88888.00 2021-02-26 17:59:15.000 057 14309.61 445.43 54561.34 88888.00 2021-02-26 17:59:16.000 057 14305.91 442.32 54564.58 88888.00 2021-02-26 17:59:17.000 057 14305.98 440.90 54564.47 88888.00 2021-02-26 17:59:18.000 057 14305.52 440.82 54564.42 88888.00 2021-02-26 17:59:19.000 057 14305.63 440.56 54564.45 88888.00 2021-02-26 17:59:20.000 057 14305.77 440.91 54564.49 88888.00 2021-02-26 17:59:21.000 057 14308.85 444.10 54561.32 88888.00 2021-02-26 17:59:22.000 057 14306.09 441.01 54564.48 88888.00 2021-02-26 17:59:23.000 057 14305.79 441.02 54564.44 88888.00 2021-02-26 17:59:24.000 057 14305.83 440.82 54564.32 88888.00 2021-02-26 17:59:25.000 057 14305.99 441.15 54564.30 88888.00 2021-02-26 17:59:26.000 057 14305.99 441.38 54564.35 88888.00 2021-02-26 17:59:27.000 057 14305.93 441.76 54563.98 88888.00 2021-02-26 17:59:28.000 057 14305.98 441.34 54564.45 88888.00 2021-02-26 17:59:29.000 057 14306.09 441.51 54564.49 88888.00 2021-02-26 17:59:30.000 057 14305.98 442.01 54564.30 88888.00 2021-02-26 17:59:31.000 057 14306.00 441.82 54564.54 88888.00 2021-02-26 17:59:32.000 057 14305.97 441.70 54564.29 88888.00 2021-02-26 17:59:33.000 057 14305.90 441.60 54564.36 88888.00 2021-02-26 17:59:34.000 057 14305.82 441.57 54564.36 88888.00 2021-02-26 17:59:35.000 057 14305.95 441.50 54564.25 88888.00 2021-02-26 17:59:36.000 057 14306.12 441.82 54564.30 88888.00 2021-02-26 17:59:37.000 057 14305.74 441.26 54564.44 88888.00 2021-02-26 17:59:38.000 057 14305.45 441.24 54564.42 88888.00 2021-02-26 17:59:39.000 057 14305.24 441.32 54564.35 88888.00 2021-02-26 17:59:40.000 057 14305.36 441.00 54564.26 88888.00 2021-02-26 17:59:41.000 057 14305.20 441.16 54564.36 88888.00 2021-02-26 17:59:42.000 057 14305.11 441.06 54564.42 88888.00 2021-02-26 17:59:43.000 057 14305.01 440.78 54564.54 88888.00 2021-02-26 17:59:44.000 057 14305.01 440.64 54564.42 88888.00 2021-02-26 17:59:45.000 057 14305.40 441.34 54563.97 88888.00 2021-02-26 17:59:46.000 057 14305.14 440.79 54564.36 88888.00 2021-02-26 17:59:47.000 057 14305.62 440.96 54564.08 88888.00 2021-02-26 17:59:48.000 057 14308.51 443.66 54561.27 88888.00 2021-02-26 17:59:49.000 057 14305.22 440.50 54564.32 88888.00 2021-02-26 17:59:50.000 057 14305.55 440.56 54564.28 88888.00 2021-02-26 17:59:51.000 057 14305.49 440.68 54564.29 88888.00 2021-02-26 17:59:52.000 057 14305.69 440.09 54564.24 88888.00 2021-02-26 17:59:53.000 057 14305.74 440.31 54564.33 88888.00 2021-02-26 17:59:54.000 057 14309.16 443.50 54561.21 88888.00 2021-02-26 17:59:55.000 057 14306.05 440.73 54564.36 88888.00 2021-02-26 17:59:56.000 057 14306.33 440.42 54564.11 88888.00 2021-02-26 17:59:57.000 057 14306.23 440.53 54563.85 88888.00 2021-02-26 17:59:58.000 057 14306.18 440.48 54564.24 88888.00 2021-02-26 17:59:59.000 057 14306.46 440.25 54564.24 88888.00 2021-02-26 18:00:00.000 057 14306.68 440.45 54564.05 88888.00 2021-02-26 18:00:01.000 057 14306.56 440.43 54564.30 88888.00 2021-02-26 18:00:02.000 057 14306.92 443.03 54564.21 88888.00 2021-02-26 18:00:03.000 057 14306.88 440.31 54564.41 88888.00 2021-02-26 18:00:04.000 057 14306.69 440.56 54564.08 88888.00 2021-02-26 18:00:05.000 057 14307.85 440.44 54564.18 88888.00 2021-02-26 18:00:06.000 057 14307.03 440.52 54564.26 88888.00 2021-02-26 18:00:07.000 057 14310.47 443.70 54561.06 88888.00 2021-02-26 18:00:08.000 057 14307.33 440.24 54564.28 88888.00 2021-02-26 18:00:09.000 057 14307.66 440.54 54564.36 88888.00 2021-02-26 18:00:10.000 057 14307.53 439.99 54564.35 88888.00 2021-02-26 18:00:11.000 057 14307.55 440.06 54564.15 88888.00 2021-02-26 18:00:12.000 057 14307.53 440.28 54564.45 88888.00 2021-02-26 18:00:13.000 057 14310.77 443.40 54561.30 88888.00 2021-02-26 18:00:14.000 057 14307.74 440.33 54564.44 88888.00 2021-02-26 18:00:15.000 057 14308.03 440.24 54564.47 88888.00 2021-02-26 18:00:16.000 057 14307.98 440.41 54564.40 88888.00 2021-02-26 18:00:17.000 057 14308.14 440.52 54564.43 88888.00 2021-02-26 18:00:18.000 057 14308.18 440.40 54564.44 88888.00 2021-02-26 18:00:19.000 057 14308.67 441.07 54564.30 88888.00 2021-02-26 18:00:20.000 057 14308.46 440.66 54564.66 88888.00 2021-02-26 18:00:21.000 057 14308.66 440.79 54564.69 88888.00 2021-02-26 18:00:22.000 057 14308.74 441.07 54564.74 88888.00 2021-02-26 18:00:23.000 057 14308.78 441.14 54564.79 88888.00 2021-02-26 18:00:24.000 057 14308.92 441.48 54564.90 88888.00 2021-02-26 18:00:25.000 057 14309.13 441.10 54564.83 88888.00 2021-02-26 18:00:26.000 057 14309.39 441.00 54565.06 88888.00 2021-02-26 18:00:27.000 057 14309.42 441.40 54564.97 88888.00 2021-02-26 18:00:28.000 057 14309.44 441.45 54564.98 88888.00 2021-02-26 18:00:29.000 057 14309.93 441.34 54565.11 88888.00 2021-02-26 18:00:30.000 057 14309.80 441.55 54565.14 88888.00 2021-02-26 18:00:31.000 057 14309.73 441.79 54565.17 88888.00 2021-02-26 18:00:32.000 057 14310.25 441.88 54564.68 88888.00 2021-02-26 18:00:33.000 057 14312.80 444.47 54562.21 88888.00 2021-02-26 18:00:34.000 057 14309.83 441.76 54565.30 88888.00 2021-02-26 18:00:35.000 057 14309.90 441.25 54565.31 88888.00 2021-02-26 18:00:36.000 057 14309.73 441.41 54565.31 88888.00 2021-02-26 18:00:37.000 057 14309.88 441.91 54565.48 88888.00 2021-02-26 18:00:38.000 057 14313.12 444.33 54562.40 88888.00 2021-02-26 18:00:39.000 057 14310.07 441.25 54565.54 88888.00 2021-02-26 18:00:40.000 057 14310.72 441.39 54565.51 88888.00 2021-02-26 18:00:41.000 057 14310.67 441.22 54565.58 88888.00 2021-02-26 18:00:42.000 057 14310.61 441.32 54565.56 88888.00 2021-02-26 18:00:43.000 057 14310.60 441.24 54565.81 88888.00 2021-02-26 18:00:44.000 057 14310.83 441.50 54565.83 88888.00 2021-02-26 18:00:45.000 057 14310.87 441.30 54565.77 88888.00 2021-02-26 18:00:46.000 057 14311.12 441.30 54565.70 88888.00 2021-02-26 18:00:47.000 057 14311.78 441.36 54565.61 88888.00 2021-02-26 18:00:48.000 057 14311.70 441.28 54566.03 88888.00 2021-02-26 18:00:49.000 057 14311.27 441.14 54565.92 88888.00 2021-02-26 18:00:50.000 057 14311.49 441.22 54565.92 88888.00 2021-02-26 18:00:51.000 057 14311.19 441.25 54566.04 88888.00 2021-02-26 18:00:52.000 057 14311.71 441.79 54565.93 88888.00 2021-02-26 18:00:53.000 057 14315.98 441.38 54561.71 88888.00 2021-02-26 18:00:54.000 057 14314.64 444.19 54564.74 88888.00 2021-02-26 18:00:55.000 057 14311.68 440.93 54566.10 88888.00 2021-02-26 18:00:56.000 057 14311.99 441.29 54566.34 88888.00 2021-02-26 18:00:57.000 057 14312.28 441.71 54566.18 88888.00 2021-02-26 18:00:58.000 057 14312.08 440.84 54566.37 88888.00 2021-02-26 18:00:59.000 057 14315.20 444.39 54563.11 88888.00 2021-02-26 18:01:00.000 057 14312.25 440.68 54566.25 88888.00 2021-02-26 18:01:01.000 057 14312.72 440.92 54566.18 88888.00 2021-02-26 18:01:02.000 057 14313.07 440.91 54566.38 88888.00 2021-02-26 18:01:03.000 057 14313.29 440.97 54566.54 88888.00 2021-02-26 18:01:04.000 057 14313.83 441.25 54566.43 88888.00 2021-02-26 18:01:05.000 057 14313.99 440.86 54566.52 88888.00 2021-02-26 18:01:06.000 057 14314.46 441.04 54566.85 88888.00 2021-02-26 18:01:07.000 057 14315.21 441.87 54566.26 88888.00 2021-02-26 18:01:08.000 057 14315.08 441.43 54566.94 88888.00 2021-02-26 18:01:09.000 057 14318.37 444.69 54564.02 88888.00 2021-02-26 18:01:10.000 057 14315.29 441.59 54567.11 88888.00 2021-02-26 18:01:11.000 057 14315.50 442.17 54567.35 88888.00 2021-02-26 18:01:12.000 057 14315.96 442.05 54567.23 88888.00 2021-02-26 18:01:13.000 057 14315.63 442.14 54567.45 88888.00 2021-02-26 18:01:14.000 057 14315.36 442.04 54567.55 88888.00 2021-02-26 18:01:15.000 057 14315.19 442.07 54567.70 88888.00 2021-02-26 18:01:16.000 057 14315.21 442.64 54567.68 88888.00 2021-02-26 18:01:17.000 057 14315.28 442.31 54567.67 88888.00 2021-02-26 18:01:18.000 057 14315.18 442.30 54567.88 88888.00 2021-02-26 18:01:19.000 057 14315.23 441.68 54567.68 88888.00 2021-02-26 18:01:20.000 057 14315.17 441.84 54568.23 88888.00 2021-02-26 18:01:21.000 057 14315.70 441.98 54567.82 88888.00 2021-02-26 18:01:22.000 057 14315.58 442.57 54568.20 88888.00 2021-02-26 18:01:23.000 057 14315.52 441.96 54568.31 88888.00 2021-02-26 18:01:24.000 057 14318.83 445.30 54565.18 88888.00 2021-02-26 18:01:25.000 057 14315.71 442.01 54568.53 88888.00 2021-02-26 18:01:26.000 057 14315.91 441.97 54568.39 88888.00 2021-02-26 18:01:27.000 057 14316.13 442.05 54568.64 88888.00 2021-02-26 18:01:28.000 057 14316.34 442.47 54568.71 88888.00 2021-02-26 18:01:29.000 057 14316.20 441.83 54568.83 88888.00 2021-02-26 18:01:30.000 057 14319.49 445.07 54565.80 88888.00 2021-02-26 18:01:31.000 057 14316.26 442.11 54568.88 88888.00 2021-02-26 18:01:32.000 057 14316.38 442.01 54568.86 88888.00 2021-02-26 18:01:33.000 057 14316.25 442.04 54568.98 88888.00 2021-02-26 18:01:34.000 057 14316.27 441.90 54569.03 88888.00 2021-02-26 18:01:35.000 057 14315.93 441.59 54569.17 88888.00 2021-02-26 18:01:36.000 057 14316.18 441.33 54569.16 88888.00 2021-02-26 18:01:37.000 057 14316.15 442.01 54568.78 88888.00 2021-02-26 18:01:38.000 057 14316.17 440.77 54569.18 88888.00 2021-02-26 18:01:39.000 057 14316.60 441.39 54569.08 88888.00 2021-02-26 18:01:40.000 057 14316.53 440.88 54569.15 88888.00 2021-02-26 18:01:41.000 057 14316.98 441.09 54569.14 88888.00 2021-02-26 18:01:42.000 057 14317.46 440.78 54569.19 88888.00 2021-02-26 18:01:43.000 057 14321.00 443.99 54566.09 88888.00 2021-02-26 18:01:44.000 057 14318.23 440.54 54569.34 88888.00 2021-02-26 18:01:45.000 057 14318.96 440.33 54569.45 88888.00 2021-02-26 18:01:46.000 057 14319.00 440.19 54569.32 88888.00 2021-02-26 18:01:47.000 057 14319.09 440.32 54569.53 88888.00 2021-02-26 18:01:48.000 057 14319.17 440.13 54569.67 88888.00 2021-02-26 18:01:49.000 057 14322.24 442.95 54566.56 88888.00 2021-02-26 18:01:50.000 057 14318.85 439.58 54569.71 88888.00 2021-02-26 18:01:51.000 057 14318.52 439.44 54569.99 88888.00 2021-02-26 18:01:52.000 057 14318.44 439.36 54569.96 88888.00 2021-02-26 18:01:53.000 057 14318.23 438.74 54569.95 88888.00 2021-02-26 18:01:54.000 057 14317.77 439.38 54570.01 88888.00 2021-02-26 18:01:55.000 057 14317.43 438.55 54570.08 88888.00 2021-02-26 18:01:56.000 057 14317.30 438.53 54570.06 88888.00 2021-02-26 18:01:57.000 057 14317.28 438.41 54570.01 88888.00 2021-02-26 18:01:58.000 057 14316.97 437.83 54569.93 88888.00 2021-02-26 18:01:59.000 057 14316.44 437.54 54569.96 88888.00 2021-02-26 18:02:00.000 057 14316.40 437.15 54570.18 88888.00 2021-02-26 18:02:01.000 057 14316.02 436.72 54569.59 88888.00 2021-02-26 18:02:02.000 057 14316.07 437.04 54570.01 88888.00 2021-02-26 18:02:03.000 057 14315.79 436.38 54569.97 88888.00 2021-02-26 18:02:04.000 057 14315.80 436.52 54569.69 88888.00 2021-02-26 18:02:05.000 057 14314.86 436.33 54569.89 88888.00 2021-02-26 18:02:06.000 057 14314.63 436.46 54569.78 88888.00 2021-02-26 18:02:07.000 057 14315.08 436.57 54569.61 88888.00 2021-02-26 18:02:08.000 057 14314.20 436.01 54569.75 88888.00 2021-02-26 18:02:09.000 057 14313.51 436.00 54569.70 88888.00 2021-02-26 18:02:10.000 057 14313.19 436.24 54569.70 88888.00 2021-02-26 18:02:11.000 057 14312.69 435.65 54569.48 88888.00 2021-02-26 18:02:12.000 057 14312.41 436.09 54569.42 88888.00 2021-02-26 18:02:13.000 057 14315.01 436.37 54566.21 88888.00 2021-02-26 18:02:14.000 057 14311.85 436.96 54569.32 88888.00 2021-02-26 18:02:15.000 057 14310.83 435.27 54569.35 88888.00 2021-02-26 18:02:16.000 057 14310.67 435.24 54569.21 88888.00 2021-02-26 18:02:17.000 057 14310.30 434.80 54568.43 88888.00 2021-02-26 18:02:18.000 057 14309.52 434.59 54568.96 88888.00 2021-02-26 18:02:19.000 057 14312.14 437.64 54566.10 88888.00 2021-02-26 18:02:20.000 057 14308.79 434.38 54568.83 88888.00 2021-02-26 18:02:21.000 057 14308.53 434.34 54568.64 88888.00 2021-02-26 18:02:22.000 057 14308.05 433.72 54568.42 88888.00 2021-02-26 18:02:23.000 057 14307.84 433.96 54568.31 88888.00 2021-02-26 18:02:24.000 057 14307.42 433.74 54568.25 88888.00 2021-02-26 18:02:25.000 057 14307.15 433.58 54568.24 88888.00 2021-02-26 18:02:26.000 057 14306.65 433.58 54567.89 88888.00 2021-02-26 18:02:27.000 057 14306.20 433.34 54567.78 88888.00 2021-02-26 18:02:28.000 057 14305.59 433.65 54567.65 88888.00 2021-02-26 18:02:29.000 057 14305.71 433.30 54567.28 88888.00 2021-02-26 18:02:30.000 057 14304.74 433.38 54567.47 88888.00 2021-02-26 18:02:31.000 057 14304.37 433.33 54567.40 88888.00 2021-02-26 18:02:32.000 057 14304.68 433.14 54567.37 88888.00 2021-02-26 18:02:33.000 057 14303.33 433.06 54567.19 88888.00 2021-02-26 18:02:34.000 057 14303.32 433.19 54566.80 88888.00 2021-02-26 18:02:35.000 057 14302.97 432.86 54567.00 88888.00 2021-02-26 18:02:36.000 057 14307.27 432.98 54562.72 88888.00 2021-02-26 18:02:37.000 057 14305.13 435.88 54566.40 88888.00 2021-02-26 18:02:38.000 057 14301.62 432.89 54566.22 88888.00 2021-02-26 18:02:39.000 057 14301.36 432.76 54566.33 88888.00 2021-02-26 18:02:40.000 057 14300.91 432.51 54566.22 88888.00 2021-02-26 18:02:41.000 057 14300.59 432.56 54566.01 88888.00 2021-02-26 18:02:42.000 057 14303.00 435.53 54562.66 88888.00 2021-02-26 18:02:43.000 057 14299.66 432.05 54565.73 88888.00 2021-02-26 18:02:44.000 057 14299.29 432.33 54565.53 88888.00 2021-02-26 18:02:45.000 057 14298.81 432.32 54565.38 88888.00 2021-02-26 18:02:46.000 057 14298.60 432.51 54565.16 88888.00 2021-02-26 18:02:47.000 057 14298.09 432.03 54565.05 88888.00 2021-02-26 18:02:48.000 057 14298.04 432.12 54564.89 88888.00 2021-02-26 18:02:49.000 057 14297.53 432.18 54564.79 88888.00 2021-02-26 18:02:50.000 057 14297.13 432.26 54564.73 88888.00 2021-02-26 18:02:51.000 057 14296.80 432.56 54564.61 88888.00 2021-02-26 18:02:52.000 057 14296.41 432.43 54564.44 88888.00 2021-02-26 18:02:53.000 057 14295.92 432.57 54564.19 88888.00 2021-02-26 18:02:54.000 057 14295.57 432.74 54564.11 88888.00 2021-02-26 18:02:55.000 057 14294.98 432.37 54564.14 88888.00 2021-02-26 18:02:56.000 057 14295.02 432.40 54563.93 88888.00 2021-02-26 18:02:57.000 057 14294.28 432.30 54563.55 88888.00 2021-02-26 18:02:58.000 057 14294.00 432.72 54563.53 88888.00 2021-02-26 18:02:59.000 057 14293.52 432.11 54563.48 88888.00 2021-02-26 18:03:00.000 057 14292.93 432.06 54563.60 88888.00 2021-02-26 18:03:01.000 057 14292.56 432.33 54563.51 88888.00 2021-02-26 18:03:02.000 057 14292.27 432.40 54563.16 88888.00 2021-02-26 18:03:03.000 057 14291.77 432.19 54562.91 88888.00 2021-02-26 18:03:04.000 057 14291.34 432.18 54563.04 88888.00 2021-02-26 18:03:05.000 057 14290.76 432.16 54562.92 88888.00 2021-02-26 18:03:06.000 057 14290.70 432.43 54562.87 88888.00 2021-02-26 18:03:07.000 057 14293.42 435.20 54559.54 88888.00 2021-02-26 18:03:08.000 057 14290.22 432.12 54562.49 88888.00 2021-02-26 18:03:09.000 057 14290.32 432.26 54562.36 88888.00 2021-02-26 18:03:10.000 057 14289.36 432.36 54562.16 88888.00 2021-02-26 18:03:11.000 057 14288.91 432.51 54562.30 88888.00 2021-02-26 18:03:12.000 057 14288.81 432.36 54562.03 88888.00 2021-02-26 18:03:13.000 057 14291.57 435.61 54558.88 88888.00 2021-02-26 18:03:14.000 057 14288.30 432.81 54561.92 88888.00 2021-02-26 18:03:15.000 057 14288.26 432.78 54561.81 88888.00 2021-02-26 18:03:16.000 057 14287.81 433.33 54561.49 88888.00 2021-02-26 18:03:17.000 057 14287.52 432.94 54561.47 88888.00 2021-02-26 18:03:18.000 057 14287.66 433.15 54561.45 88888.00 2021-02-26 18:03:19.000 057 14287.99 433.50 54561.18 88888.00 2021-02-26 18:03:20.000 057 14287.54 433.40 54561.14 88888.00 2021-02-26 18:03:21.000 057 14286.89 433.84 54561.17 88888.00 2021-02-26 18:03:22.000 057 14286.74 433.52 54561.08 88888.00 2021-02-26 18:03:23.000 057 14286.62 434.10 54560.88 88888.00 2021-02-26 18:03:24.000 057 14289.71 437.34 54557.60 88888.00 2021-02-26 18:03:25.000 057 14286.39 434.16 54560.63 88888.00 2021-02-26 18:03:26.000 057 14286.35 434.84 54560.21 88888.00 2021-02-26 18:03:27.000 057 14286.15 434.58 54560.71 88888.00 2021-02-26 18:03:28.000 057 14286.29 434.86 54560.54 88888.00 2021-02-26 18:03:29.000 057 14286.34 435.27 54560.39 88888.00 2021-02-26 18:03:30.000 057 14289.46 438.70 54557.10 88888.00 2021-02-26 18:03:31.000 057 14286.22 435.93 54560.29 88888.00 2021-02-26 18:03:32.000 057 14286.16 436.20 54560.28 88888.00 2021-02-26 18:03:33.000 057 14286.26 436.49 54560.15 88888.00 2021-02-26 18:03:34.000 057 14285.82 437.23 54560.01 88888.00 2021-02-26 18:03:35.000 057 14286.18 437.81 54559.89 88888.00 2021-02-26 18:03:36.000 057 14286.29 437.92 54560.03 88888.00 2021-02-26 18:03:37.000 057 14286.26 438.36 54560.10 88888.00 2021-02-26 18:03:38.000 057 14286.40 438.93 54559.65 88888.00 2021-02-26 18:03:39.000 057 14286.28 439.13 54559.81 88888.00 2021-02-26 18:03:40.000 057 14286.24 439.48 54559.60 88888.00 2021-02-26 18:03:41.000 057 14286.33 439.91 54559.90 88888.00 2021-02-26 18:03:42.000 057 14286.36 440.19 54559.95 88888.00 2021-02-26 18:03:43.000 057 14286.36 440.51 54559.72 88888.00 2021-02-26 18:03:44.000 057 14286.36 440.85 54559.77 88888.00 2021-02-26 18:03:45.000 057 14286.26 440.77 54559.77 88888.00 2021-02-26 18:03:46.000 057 14286.27 441.25 54559.89 88888.00 2021-02-26 18:03:47.000 057 14285.94 441.01 54559.72 88888.00 2021-02-26 18:03:48.000 057 14285.75 441.34 54559.77 88888.00 2021-02-26 18:03:49.000 057 14286.14 442.05 54559.43 88888.00 2021-02-26 18:03:50.000 057 14285.25 441.57 54559.64 88888.00 2021-02-26 18:03:51.000 057 14285.08 441.90 54559.76 88888.00 2021-02-26 18:03:52.000 057 14284.87 441.98 54559.66 88888.00 2021-02-26 18:03:53.000 057 14284.68 442.53 54559.75 88888.00 2021-02-26 18:03:54.000 057 14286.39 442.55 54556.50 88888.00 2021-02-26 18:03:55.000 057 14284.44 445.60 54559.55 88888.00 2021-02-26 18:03:56.000 057 14284.20 442.98 54559.29 88888.00 2021-02-26 18:03:57.000 057 14284.01 443.14 54559.65 88888.00 2021-02-26 18:03:58.000 057 14284.22 443.41 54559.64 88888.00 2021-02-26 18:03:59.000 057 14284.23 444.46 54559.53 88888.00 2021-02-26 18:04:00.000 057 14287.76 447.24 54556.41 88888.00 2021-02-26 18:04:01.000 057 14284.47 444.39 54559.58 88888.00 2021-02-26 18:04:02.000 057 14284.76 444.78 54559.64 88888.00 2021-02-26 18:04:03.000 057 14285.32 445.66 54559.41 88888.00 2021-02-26 18:04:04.000 057 14285.40 445.65 54559.59 88888.00 2021-02-26 18:04:05.000 057 14285.89 446.56 54559.49 88888.00 2021-02-26 18:04:06.000 057 14286.04 446.82 54559.58 88888.00 2021-02-26 18:04:07.000 057 14286.41 447.30 54559.80 88888.00 2021-02-26 18:04:08.000 057 14286.59 448.19 54559.64 88888.00 2021-02-26 18:04:09.000 057 14286.96 449.00 54559.82 88888.00 2021-02-26 18:04:10.000 057 14287.09 448.84 54559.81 88888.00 2021-02-26 18:04:11.000 057 14287.22 448.98 54559.76 88888.00 2021-02-26 18:04:12.000 057 14287.55 449.42 54559.95 88888.00 2021-02-26 18:04:13.000 057 14287.74 449.43 54559.95 88888.00 2021-02-26 18:04:14.000 057 14288.65 450.65 54559.26 88888.00 2021-02-26 18:04:15.000 057 14288.13 450.07 54560.05 88888.00 2021-02-26 18:04:16.000 057 14288.78 450.96 54559.93 88888.00 2021-02-26 18:04:17.000 057 14288.69 450.50 54560.21 88888.00 2021-02-26 18:04:18.000 057 14289.14 450.68 54559.83 88888.00 2021-02-26 18:04:19.000 057 14289.11 450.84 54560.19 88888.00 2021-02-26 18:04:20.000 057 14289.46 451.25 54560.32 88888.00 2021-02-26 18:04:21.000 057 14289.40 451.26 54560.39 88888.00 2021-02-26 18:04:22.000 057 14292.56 454.22 54557.29 88888.00 2021-02-26 18:04:23.000 057 14289.54 451.06 54560.14 88888.00 2021-02-26 18:04:24.000 057 14290.54 451.41 54559.79 88888.00 2021-02-26 18:04:25.000 057 14289.92 451.72 54560.55 88888.00 2021-02-26 18:04:26.000 057 14289.80 451.57 54560.67 88888.00 2021-02-26 18:04:27.000 057 14289.85 451.69 54560.66 88888.00 2021-02-26 18:04:28.000 057 14292.78 454.97 54557.20 88888.00 2021-02-26 18:04:29.000 057 14289.58 451.79 54561.09 88888.00 2021-02-26 18:04:30.000 057 14289.41 451.93 54557.58 88888.00 2021-02-26 18:04:31.000 057 14291.60 455.24 54560.53 88888.00 2021-02-26 18:04:32.000 057 14289.07 451.73 54560.94 88888.00 2021-02-26 18:04:33.000 057 14288.88 451.62 54560.81 88888.00 2021-02-26 18:04:34.000 057 14288.67 451.78 54560.88 88888.00 2021-02-26 18:04:35.000 057 14288.81 452.30 54560.90 88888.00 2021-02-26 18:04:36.000 057 14288.84 452.58 54560.73 88888.00 2021-02-26 18:04:37.000 057 14288.98 452.18 54561.00 88888.00 2021-02-26 18:04:38.000 057 14289.29 452.21 54560.73 88888.00 2021-02-26 18:04:39.000 057 14289.09 452.16 54561.00 88888.00 2021-02-26 18:04:40.000 057 14289.21 452.33 54561.28 88888.00 2021-02-26 18:04:41.000 057 14289.43 453.00 54561.25 88888.00 2021-02-26 18:04:42.000 057 14289.29 452.74 54561.30 88888.00 2021-02-26 18:04:43.000 057 14290.04 452.98 54561.21 88888.00 2021-02-26 18:04:44.000 057 14289.98 453.02 54561.28 88888.00 2021-02-26 18:04:45.000 057 14290.14 453.38 54561.67 88888.00 2021-02-26 18:04:46.000 057 14290.80 453.72 54561.38 88888.00 2021-02-26 18:04:47.000 057 14290.72 454.03 54561.61 88888.00 2021-02-26 18:04:48.000 057 14291.64 454.06 54561.40 88888.00 2021-02-26 18:04:49.000 057 14291.22 454.49 54561.52 88888.00 2021-02-26 18:04:50.000 057 14291.44 455.15 54561.77 88888.00 2021-02-26 18:04:51.000 057 14291.64 455.65 54561.73 88888.00 2021-02-26 18:04:52.000 057 14291.55 455.60 54561.69 88888.00 2021-02-26 18:04:53.000 057 14291.63 455.37 54561.45 88888.00 2021-02-26 18:04:54.000 057 14291.79 455.94 54561.85 88888.00 2021-02-26 18:04:55.000 057 14292.16 455.85 54562.02 88888.00 2021-02-26 18:04:56.000 057 14295.39 459.29 54558.87 88888.00 2021-02-26 18:04:57.000 057 14292.14 456.13 54562.15 88888.00 2021-02-26 18:04:58.000 057 14292.49 456.08 54562.18 88888.00 2021-02-26 18:04:59.000 057 14292.51 456.75 54562.23 88888.00 2021-02-26 18:05:00.000 057 14292.81 456.73 54562.22 88888.00 2021-02-26 18:05:01.000 057 14295.95 461.18 54558.98 88888.00 2021-02-26 18:05:02.000 057 14292.62 457.09 54562.41 88888.00 2021-02-26 18:05:03.000 057 14292.55 456.86 54562.47 88888.00 2021-02-26 18:05:04.000 057 14292.32 456.96 54562.35 88888.00 2021-02-26 18:05:05.000 057 14292.31 456.66 54562.47 88888.00 2021-02-26 18:05:06.000 057 14292.11 456.86 54562.41 88888.00 2021-02-26 18:05:07.000 057 14295.35 460.07 54559.48 88888.00 2021-02-26 18:05:08.000 057 14292.04 457.12 54562.45 88888.00 2021-02-26 18:05:09.000 057 14291.72 456.54 54562.64 88888.00 2021-02-26 18:05:10.000 057 14291.79 456.48 54562.67 88888.00 2021-02-26 18:05:11.000 057 14291.94 457.55 54562.60 88888.00 2021-02-26 18:05:12.000 057 14291.84 457.11 54562.70 88888.00 2021-02-26 18:05:13.000 057 14291.59 457.06 54562.77 88888.00 2021-02-26 18:05:14.000 057 14291.42 457.28 54560.14 88888.00 2021-02-26 18:05:15.000 057 14294.37 460.87 54560.59 88888.00 2021-02-26 18:05:16.000 057 14291.34 457.52 54562.53 88888.00 2021-02-26 18:05:17.000 057 14291.15 458.22 54562.68 88888.00 2021-02-26 18:05:18.000 057 14291.14 458.63 54562.64 88888.00 2021-02-26 18:05:19.000 057 14291.05 458.33 54562.54 88888.00 2021-02-26 18:05:20.000 057 14291.36 458.51 54562.53 88888.00 2021-02-26 18:05:21.000 057 14293.89 461.83 54559.66 88888.00 2021-02-26 18:05:22.000 057 14291.00 458.86 54562.91 88888.00 2021-02-26 18:05:23.000 057 14290.88 459.42 54562.72 88888.00 2021-02-26 18:05:24.000 057 14290.79 459.67 54562.67 88888.00 2021-02-26 18:05:25.000 057 14290.62 459.59 54562.69 88888.00 2021-02-26 18:05:26.000 057 14291.05 460.85 54562.83 88888.00 2021-02-26 18:05:27.000 057 14290.25 460.39 54562.86 88888.00 2021-02-26 18:05:28.000 057 14289.94 460.70 54562.84 88888.00 2021-02-26 18:05:29.000 057 14289.96 460.84 54562.81 88888.00 2021-02-26 18:05:30.000 057 14289.85 461.41 54562.79 88888.00 2021-02-26 18:05:31.000 057 14289.60 461.32 54562.80 88888.00 2021-02-26 18:05:32.000 057 14293.02 464.77 54559.54 88888.00 2021-02-26 18:05:33.000 057 14289.99 461.71 54562.73 88888.00 2021-02-26 18:05:34.000 057 14290.03 462.15 54562.73 88888.00 2021-02-26 18:05:35.000 057 14290.79 462.20 54562.72 88888.00 2021-02-26 18:05:36.000 057 14290.62 463.01 54562.66 88888.00 2021-02-26 18:05:37.000 057 14290.53 462.42 54562.60 88888.00 2021-02-26 18:05:38.000 057 14293.73 465.07 54559.53 88888.00 2021-02-26 18:05:39.000 057 14290.47 462.00 54562.85 88888.00 2021-02-26 18:05:40.000 057 14290.54 462.07 54562.82 88888.00 2021-02-26 18:05:41.000 057 14290.73 462.14 54562.61 88888.00 2021-02-26 18:05:42.000 057 14290.78 461.89 54562.66 88888.00 2021-02-26 18:05:43.000 057 14290.72 462.20 54562.81 88888.00 2021-02-26 18:05:44.000 057 14290.55 462.11 54562.81 88888.00 2021-02-26 18:05:45.000 057 14290.63 461.90 54562.78 88888.00 2021-02-26 18:05:46.000 057 14290.73 461.91 54562.73 88888.00 2021-02-26 18:05:47.000 057 14293.67 462.21 54559.68 88888.00 2021-02-26 18:05:48.000 057 14290.49 463.39 54562.85 88888.00 2021-02-26 18:05:49.000 057 14290.48 461.66 54562.98 88888.00 2021-02-26 18:05:50.000 057 14290.67 461.61 54562.85 88888.00 2021-02-26 18:05:51.000 057 14290.47 462.30 54562.84 88888.00 2021-02-26 18:05:52.000 057 14290.21 462.10 54562.76 88888.00 2021-02-26 18:05:53.000 057 14293.25 464.98 54560.01 88888.00 2021-02-26 18:05:54.000 057 14289.96 461.77 54563.06 88888.00 2021-02-26 18:05:55.000 057 14289.75 462.07 54562.95 88888.00 2021-02-26 18:05:56.000 057 14289.75 462.37 54562.90 88888.00 2021-02-26 18:05:57.000 057 14289.91 462.72 54562.90 88888.00 2021-02-26 18:05:58.000 057 14289.54 462.83 54562.88 88888.00 2021-02-26 18:05:59.000 057 14289.29 462.33 54563.27 88888.00 2021-02-26 18:06:00.000 057 14289.22 462.28 54563.08 88888.00 2021-02-26 18:06:01.000 057 14289.35 462.34 54563.20 88888.00 2021-02-26 18:06:02.000 057 14288.83 462.62 54563.13 88888.00 2021-02-26 18:06:03.000 057 14288.86 462.90 54563.16 88888.00 2021-02-26 18:06:04.000 057 14288.71 462.26 54563.26 88888.00 2021-02-26 18:06:05.000 057 14288.65 462.84 54563.37 88888.00 2021-02-26 18:06:06.000 057 14288.87 462.72 54563.28 88888.00 2021-02-26 18:06:07.000 057 14288.83 463.20 54563.27 88888.00 2021-02-26 18:06:08.000 057 14288.73 463.12 54563.39 88888.00 2021-02-26 18:06:09.000 057 14291.88 467.11 54560.33 88888.00 2021-02-26 18:06:10.000 057 14288.82 463.39 54563.50 88888.00 2021-02-26 18:06:11.000 057 14289.18 464.21 54563.54 88888.00 2021-02-26 18:06:12.000 057 14288.86 463.72 54563.61 88888.00 2021-02-26 18:06:13.000 057 14289.12 464.39 54563.67 88888.00 2021-02-26 18:06:14.000 057 14289.10 464.10 54564.03 88888.00 2021-02-26 18:06:15.000 057 14292.48 467.54 54560.02 88888.00 2021-02-26 18:06:16.000 057 14289.37 465.10 54563.87 88888.00 2021-02-26 18:06:17.000 057 14289.33 465.35 54564.05 88888.00 2021-02-26 18:06:18.000 057 14289.33 465.17 54564.17 88888.00 2021-02-26 18:06:19.000 057 14289.18 465.41 54564.32 88888.00 2021-02-26 18:06:20.000 057 14289.29 465.35 54563.86 88888.00 2021-02-26 18:06:21.000 057 14289.48 465.66 54564.22 88888.00 2021-02-26 18:06:22.000 057 14289.38 466.26 54564.48 88888.00 2021-02-26 18:06:23.000 057 14289.75 465.91 54564.55 88888.00 2021-02-26 18:06:24.000 057 14289.66 466.16 54564.74 88888.00 2021-02-26 18:06:25.000 057 14289.63 466.26 54564.77 88888.00 2021-02-26 18:06:26.000 057 14290.03 466.42 54564.92 88888.00 2021-02-26 18:06:27.000 057 14290.10 466.52 54565.10 88888.00 2021-02-26 18:06:28.000 057 14290.94 466.44 54565.27 88888.00 2021-02-26 18:06:29.000 057 14290.49 466.69 54565.37 88888.00 2021-02-26 18:06:30.000 057 14290.82 466.97 54565.49 88888.00 2021-02-26 18:06:31.000 057 14291.08 467.01 54565.50 88888.00 2021-02-26 18:06:32.000 057 14291.50 467.39 54565.70 88888.00 2021-02-26 18:06:33.000 057 14291.77 467.40 54565.93 88888.00 2021-02-26 18:06:34.000 057 14292.10 467.49 54566.19 88888.00 2021-02-26 18:06:35.000 057 14291.98 467.51 54566.06 88888.00 2021-02-26 18:06:36.000 057 14292.18 467.61 54566.40 88888.00 2021-02-26 18:06:37.000 057 14292.19 467.82 54566.38 88888.00 2021-02-26 18:06:38.000 057 14292.25 468.00 54566.79 88888.00 2021-02-26 18:06:39.000 057 14292.20 468.15 54567.34 88888.00 2021-02-26 18:06:40.000 057 14295.46 471.39 54564.01 88888.00 2021-02-26 18:06:41.000 057 14292.50 468.11 54566.98 88888.00 2021-02-26 18:06:42.000 057 14292.85 468.27 54567.34 88888.00 2021-02-26 18:06:43.000 057 14292.94 468.64 54567.71 88888.00 2021-02-26 18:06:44.000 057 14293.14 468.80 54567.81 88888.00 2021-02-26 18:06:45.000 057 14293.37 469.00 54567.71 88888.00 2021-02-26 18:06:46.000 057 14296.96 472.42 54565.44 88888.00 2021-02-26 18:06:47.000 057 14293.85 469.19 54568.34 88888.00 2021-02-26 18:06:48.000 057 14294.23 469.50 54568.70 88888.00 2021-02-26 18:06:49.000 057 14294.50 469.79 54568.86 88888.00 2021-02-26 18:06:50.000 057 14294.68 469.63 54569.12 88888.00 2021-02-26 18:06:51.000 057 14295.17 469.77 54568.87 88888.00 2021-02-26 18:06:52.000 057 14295.52 470.10 54569.44 88888.00 2021-02-26 18:06:53.000 057 14295.59 470.95 54569.60 88888.00 2021-02-26 18:06:54.000 057 14295.51 470.66 54569.95 88888.00 2021-02-26 18:06:55.000 057 14295.83 471.05 54570.08 88888.00 2021-02-26 18:06:56.000 057 14295.77 470.69 54570.11 88888.00 2021-02-26 18:06:57.000 057 14296.16 471.14 54570.49 88888.00 2021-02-26 18:06:58.000 057 14296.45 471.33 54570.60 88888.00 2021-02-26 18:06:59.000 057 14296.85 471.66 54570.86 88888.00 2021-02-26 18:07:00.000 057 14296.73 471.78 54570.93 88888.00 2021-02-26 18:07:01.000 057 14296.79 471.89 54571.17 88888.00 2021-02-26 18:07:02.000 057 14296.92 472.32 54571.29 88888.00 2021-02-26 18:07:03.000 057 14297.78 472.74 54571.10 88888.00 2021-02-26 18:07:04.000 057 14301.90 475.06 54567.80 88888.00 2021-02-26 18:07:05.000 057 14300.50 475.96 54571.79 88888.00 2021-02-26 18:07:06.000 057 14297.99 473.05 54572.01 88888.00 2021-02-26 18:07:07.000 057 14298.66 473.23 54571.93 88888.00 2021-02-26 18:07:08.000 057 14298.88 473.46 54571.98 88888.00 2021-02-26 18:07:09.000 057 14299.22 473.70 54572.57 88888.00 2021-02-26 18:07:10.000 057 14302.56 477.03 54569.57 88888.00 2021-02-26 18:07:11.000 057 14299.73 474.01 54572.96 88888.00 2021-02-26 18:07:12.000 057 14299.94 474.39 54573.11 88888.00 2021-02-26 18:07:13.000 057 14300.00 474.51 54573.50 88888.00 2021-02-26 18:07:14.000 057 14300.49 474.47 54573.65 88888.00 2021-02-26 18:07:15.000 057 14300.53 474.46 54573.74 88888.00 2021-02-26 18:07:16.000 057 14300.69 474.67 54573.80 88888.00 2021-02-26 18:07:17.000 057 14301.27 474.82 54573.69 88888.00 2021-02-26 18:07:18.000 057 14301.18 474.90 54574.33 88888.00 2021-02-26 18:07:19.000 057 14301.38 475.01 54574.37 88888.00 2021-02-26 18:07:20.000 057 14301.62 475.65 54574.56 88888.00 2021-02-26 18:07:21.000 057 14302.06 475.50 54574.67 88888.00 2021-02-26 18:07:22.000 057 14302.37 475.99 54574.87 88888.00 2021-02-26 18:07:23.000 057 14303.07 475.99 54574.81 88888.00 2021-02-26 18:07:24.000 057 14302.94 476.07 54575.32 88888.00 2021-02-26 18:07:25.000 057 14303.41 476.47 54575.44 88888.00 2021-02-26 18:07:26.000 057 14303.81 476.76 54575.55 88888.00 2021-02-26 18:07:27.000 057 14304.18 477.03 54575.75 88888.00 2021-02-26 18:07:28.000 057 14304.66 476.92 54576.04 88888.00 2021-02-26 18:07:29.000 057 14304.65 477.31 54576.25 88888.00 2021-02-26 18:07:30.000 057 14304.86 477.80 54576.46 88888.00 2021-02-26 18:07:31.000 057 14305.11 477.93 54576.51 88888.00 2021-02-26 18:07:32.000 057 14305.33 478.21 54576.80 88888.00 2021-02-26 18:07:33.000 057 14305.52 478.13 54577.01 88888.00 2021-02-26 18:07:34.000 057 14305.56 478.88 54577.27 88888.00 2021-02-26 18:07:35.000 057 14309.10 482.70 54574.16 88888.00 2021-02-26 18:07:36.000 057 14305.95 479.37 54577.57 88888.00 2021-02-26 18:07:37.000 057 14306.58 479.32 54577.49 88888.00 2021-02-26 18:07:38.000 057 14306.88 479.60 54577.91 88888.00 2021-02-26 18:07:39.000 057 14306.84 479.70 54578.16 88888.00 2021-02-26 18:07:40.000 057 14307.15 479.54 54578.18 88888.00 2021-02-26 18:07:41.000 057 14310.53 483.21 54575.34 88888.00 2021-02-26 18:07:42.000 057 14307.58 480.30 54578.47 88888.00 2021-02-26 18:07:43.000 057 14307.84 480.52 54578.68 88888.00 2021-02-26 18:07:44.000 057 14307.70 480.53 54579.03 88888.00 2021-02-26 18:07:45.000 057 14307.99 480.62 54579.10 88888.00 2021-02-26 18:07:46.000 057 14308.15 480.51 54579.16 88888.00 2021-02-26 18:07:47.000 057 14308.32 480.72 54578.93 88888.00 2021-02-26 18:07:48.000 057 14308.63 480.67 54579.53 88888.00 2021-02-26 18:07:49.000 057 14308.82 480.83 54579.75 88888.00 2021-02-26 18:07:50.000 057 14308.88 481.02 54579.47 88888.00 2021-02-26 18:07:51.000 057 14313.73 484.37 54576.89 88888.00 2021-02-26 18:07:52.000 057 14310.78 484.39 54579.96 88888.00 2021-02-26 18:07:53.000 057 14309.33 481.42 54580.27 88888.00 2021-02-26 18:07:54.000 057 14309.37 481.59 54580.30 88888.00 2021-02-26 18:07:55.000 057 14309.49 481.78 54580.48 88888.00 2021-02-26 18:07:56.000 057 14309.48 481.87 54580.56 88888.00 2021-02-26 18:07:57.000 057 14312.90 485.37 54577.66 88888.00 2021-02-26 18:07:58.000 057 14310.25 482.25 54580.60 88888.00 2021-02-26 18:07:59.000 057 14310.18 482.64 54580.98 88888.00 2021-02-26 18:08:00.000 057 14310.44 482.68 54580.99 88888.00 2021-02-26 18:08:01.000 057 14310.50 482.66 54581.07 88888.00 2021-02-26 18:08:02.000 057 14310.58 482.97 54581.11 88888.00 2021-02-26 18:08:03.000 057 14310.64 483.83 54581.24 88888.00 2021-02-26 18:08:04.000 057 14310.82 483.19 54581.32 88888.00 2021-02-26 18:08:05.000 057 14311.14 483.95 54581.48 88888.00 2021-02-26 18:08:06.000 057 14310.90 483.41 54581.53 88888.00 2021-02-26 18:08:07.000 057 14311.12 483.73 54581.58 88888.00 2021-02-26 18:08:08.000 057 14311.74 484.01 54581.66 88888.00 2021-02-26 18:08:09.000 057 14311.43 484.06 54581.86 88888.00 2021-02-26 18:08:10.000 057 14311.43 484.00 54582.02 88888.00 2021-02-26 18:08:11.000 057 14312.79 484.27 54578.74 88888.00 2021-02-26 18:08:12.000 057 14312.82 487.40 54582.01 88888.00 2021-02-26 18:08:13.000 057 14311.62 484.85 54582.10 88888.00 2021-02-26 18:08:14.000 057 14311.54 484.35 54582.31 88888.00 2021-02-26 18:08:15.000 057 14311.56 484.44 54582.44 88888.00 2021-02-26 18:08:16.000 057 14311.41 484.27 54582.38 88888.00 2021-02-26 18:08:17.000 057 14311.58 484.24 54582.53 88888.00 2021-02-26 18:08:18.000 057 14311.68 484.11 54582.53 88888.00 2021-02-26 18:08:19.000 057 14311.71 484.14 54582.58 88888.00 2021-02-26 18:08:20.000 057 14311.68 484.43 54582.94 88888.00 2021-02-26 18:08:21.000 057 14311.51 484.05 54582.59 88888.00 2021-02-26 18:08:22.000 057 14314.72 487.28 54580.10 88888.00 2021-02-26 18:08:23.000 057 14311.81 484.06 54582.79 88888.00 2021-02-26 18:08:24.000 057 14311.91 484.16 54582.68 88888.00 2021-02-26 18:08:25.000 057 14311.89 484.38 54582.64 88888.00 2021-02-26 18:08:26.000 057 14311.70 484.17 54582.77 88888.00 2021-02-26 18:08:27.000 057 14312.06 484.36 54582.74 88888.00 2021-02-26 18:08:28.000 057 14315.15 487.62 54579.54 88888.00 2021-02-26 18:08:29.000 057 14311.95 484.39 54582.68 88888.00 2021-02-26 18:08:30.000 057 14312.52 484.53 54582.73 88888.00 2021-02-26 18:08:31.000 057 14311.87 484.22 54582.70 88888.00 2021-02-26 18:08:32.000 057 14311.96 484.45 54582.99 88888.00 2021-02-26 18:08:33.000 057 14311.95 484.54 54582.74 88888.00 2021-02-26 18:08:34.000 057 14311.89 484.55 54582.70 88888.00 2021-02-26 18:08:35.000 057 14311.99 484.54 54582.74 88888.00 2021-02-26 18:08:36.000 057 14311.81 484.42 54582.70 88888.00 2021-02-26 18:08:37.000 057 14311.91 484.35 54582.55 88888.00 2021-02-26 18:08:38.000 057 14312.02 484.51 54582.58 88888.00 2021-02-26 18:08:39.000 057 14312.00 484.44 54582.59 88888.00 2021-02-26 18:08:40.000 057 14312.41 484.58 54582.49 88888.00 2021-02-26 18:08:41.000 057 14312.07 484.31 54582.49 88888.00 2021-02-26 18:08:42.000 057 14311.89 484.51 54582.40 88888.00 2021-02-26 18:08:43.000 057 14311.92 484.69 54582.39 88888.00 2021-02-26 18:08:44.000 057 14311.89 484.42 54582.28 88888.00 2021-02-26 18:08:45.000 057 14312.00 484.51 54582.38 88888.00 2021-02-26 18:08:46.000 057 14311.90 484.36 54582.33 88888.00 2021-02-26 18:08:47.000 057 14312.01 484.17 54582.21 88888.00 2021-02-26 18:08:48.000 057 14312.07 483.93 54582.17 88888.00 2021-02-26 18:08:49.000 057 14311.93 484.09 54582.03 88888.00 2021-02-26 18:08:50.000 057 14314.93 487.94 54578.78 88888.00 2021-02-26 18:08:51.000 057 14311.87 484.16 54581.85 88888.00 2021-02-26 18:08:52.000 057 14312.06 483.71 54581.97 88888.00 2021-02-26 18:08:53.000 057 14312.15 483.48 54581.74 88888.00 2021-02-26 18:08:54.000 057 14311.79 483.41 54581.80 88888.00 2021-02-26 18:08:55.000 057 14311.65 483.60 54581.60 88888.00 2021-02-26 18:08:56.000 057 14314.85 486.51 54578.60 88888.00 2021-02-26 18:08:57.000 057 14311.80 483.14 54581.66 88888.00 2021-02-26 18:08:58.000 057 14312.25 482.82 54581.56 88888.00 2021-02-26 18:08:59.000 057 14312.04 482.53 54581.52 88888.00 2021-02-26 18:09:00.000 057 14312.58 482.56 54581.45 88888.00 2021-02-26 18:09:01.000 057 14312.07 482.18 54581.39 88888.00 2021-02-26 18:09:02.000 057 14312.16 482.25 54581.35 88888.00 2021-02-26 18:09:03.000 057 14312.31 481.97 54581.20 88888.00 2021-02-26 18:09:04.000 057 14312.21 481.71 54581.40 88888.00 2021-02-26 18:09:05.000 057 14311.91 481.37 54581.30 88888.00 2021-02-26 18:09:06.000 057 14311.58 481.52 54581.19 88888.00 2021-02-26 18:09:07.000 057 14311.39 480.98 54580.84 88888.00 2021-02-26 18:09:08.000 057 14310.93 480.46 54580.88 88888.00 2021-02-26 18:09:09.000 057 14310.99 480.32 54580.50 88888.00 2021-02-26 18:09:10.000 057 14311.00 480.33 54580.73 88888.00 2021-02-26 18:09:11.000 057 14310.86 479.96 54580.67 88888.00 2021-02-26 18:09:12.000 057 14310.77 479.94 54580.68 88888.00 2021-02-26 18:09:13.000 057 14310.71 480.08 54580.26 88888.00 2021-02-26 18:09:14.000 057 14310.78 479.39 54580.37 88888.00 2021-02-26 18:09:15.000 057 14311.50 479.74 54579.66 88888.00 2021-02-26 18:09:16.000 057 14310.85 479.77 54580.04 88888.00 2021-02-26 18:09:17.000 057 14311.06 479.84 54579.99 88888.00 2021-02-26 18:09:18.000 057 14311.04 479.58 54579.84 88888.00 2021-02-26 18:09:19.000 057 14310.99 479.90 54579.84 88888.00 2021-02-26 18:09:20.000 057 14311.38 479.59 54579.84 88888.00 2021-02-26 18:09:21.000 057 14314.29 482.69 54576.57 88888.00 2021-02-26 18:09:22.000 057 14310.89 479.71 54579.32 88888.00 2021-02-26 18:09:23.000 057 14310.83 479.26 54579.47 88888.00 2021-02-26 18:09:24.000 057 14310.51 479.14 54579.41 88888.00 2021-02-26 18:09:25.000 057 14310.15 478.84 54579.38 88888.00 2021-02-26 18:09:26.000 057 14309.96 478.83 54579.28 88888.00 2021-02-26 18:09:27.000 057 14312.66 481.65 54576.03 88888.00 2021-02-26 18:09:28.000 057 14309.29 478.15 54578.80 88888.00 2021-02-26 18:09:29.000 057 14309.16 478.02 54578.88 88888.00 2021-02-26 18:09:30.000 057 14308.76 477.81 54578.32 88888.00 2021-02-26 18:09:31.000 057 14308.67 477.87 54578.40 88888.00 2021-02-26 18:09:32.000 057 14308.26 477.25 54578.32 88888.00 2021-02-26 18:09:33.000 057 14307.97 477.12 54578.16 88888.00 2021-02-26 18:09:34.000 057 14307.97 477.00 54578.02 88888.00 2021-02-26 18:09:35.000 057 14307.94 476.81 54577.94 88888.00 2021-02-26 18:09:36.000 057 14307.53 476.30 54577.80 88888.00 2021-02-26 18:09:37.000 057 14307.41 475.83 54577.71 88888.00 2021-02-26 18:09:38.000 057 14310.88 475.69 54574.41 88888.00 2021-02-26 18:09:39.000 057 14308.47 478.90 54577.20 88888.00 2021-02-26 18:09:40.000 057 14307.69 475.22 54577.18 88888.00 2021-02-26 18:09:41.000 057 14306.92 475.30 54576.88 88888.00 2021-02-26 18:09:42.000 057 14307.15 475.27 54577.20 88888.00 2021-02-26 18:09:43.000 057 14306.74 474.93 54576.80 88888.00 2021-02-26 18:09:44.000 057 14309.69 478.43 54573.52 88888.00 2021-02-26 18:09:45.000 057 14306.48 475.39 54576.37 88888.00 2021-02-26 18:09:46.000 057 14306.40 474.72 54576.45 88888.00 2021-02-26 18:09:47.000 057 14306.00 474.85 54576.39 88888.00 2021-02-26 18:09:48.000 057 14305.78 474.88 54576.21 88888.00 2021-02-26 18:09:49.000 057 14305.85 474.20 54576.04 88888.00 2021-02-26 18:09:50.000 057 14305.78 474.16 54575.26 88888.00 2021-02-26 18:09:51.000 057 14305.58 474.38 54575.83 88888.00 2021-02-26 18:09:52.000 057 14305.87 474.32 54575.69 88888.00 2021-02-26 18:09:53.000 057 14305.56 473.74 54575.63 88888.00 2021-02-26 18:09:54.000 057 14305.50 473.75 54575.44 88888.00 2021-02-26 18:09:55.000 057 14305.49 473.76 54575.36 88888.00 2021-02-26 18:09:56.000 057 14305.47 473.45 54575.30 88888.00 2021-02-26 18:09:57.000 057 14305.57 472.92 54575.10 88888.00 2021-02-26 18:09:58.000 057 14305.38 472.66 54575.13 88888.00 2021-02-26 18:09:59.000 057 14305.18 472.51 54574.76 88888.00 2021-02-26 18:10:00.000 057 14305.17 472.58 54574.77 88888.00 2021-02-26 18:10:01.000 057 14307.43 472.34 54574.44 88888.00 2021-02-26 18:10:02.000 057 14304.74 471.80 54574.62 88888.00 2021-02-26 18:10:03.000 057 14304.36 471.52 54574.40 88888.00 2021-02-26 18:10:04.000 057 14304.28 471.02 54574.32 88888.00 2021-02-26 18:10:05.000 057 14304.56 470.95 54574.18 88888.00 2021-02-26 18:10:06.000 057 14304.01 470.70 54574.06 88888.00 2021-02-26 18:10:07.000 057 14306.82 473.62 54570.75 88888.00 2021-02-26 18:10:08.000 057 14303.42 470.02 54573.91 88888.00 2021-02-26 18:10:09.000 057 14306.45 473.06 54570.60 88888.00 2021-02-26 18:10:10.000 057 14303.33 469.82 54573.34 88888.00 2021-02-26 18:10:11.000 057 14303.10 469.57 54573.23 88888.00 2021-02-26 18:10:12.000 057 14303.29 469.92 54572.94 88888.00 2021-02-26 18:10:13.000 057 14302.92 469.13 54573.15 88888.00 2021-02-26 18:10:14.000 057 14302.93 469.48 54572.98 88888.00 2021-02-26 18:10:15.000 057 14306.07 472.90 54569.70 88888.00 2021-02-26 18:10:16.000 057 14303.01 469.38 54572.58 88888.00 2021-02-26 18:10:17.000 057 14303.35 468.91 54572.41 88888.00 2021-02-26 18:10:18.000 057 14303.00 469.03 54572.46 88888.00 2021-02-26 18:10:19.000 057 14303.25 469.30 54572.27 88888.00 2021-02-26 18:10:20.000 057 14303.37 469.26 54572.21 88888.00 2021-02-26 18:10:21.000 057 14303.39 469.11 54572.12 88888.00 2021-02-26 18:10:22.000 057 14303.53 469.51 54572.00 88888.00 2021-02-26 18:10:23.000 057 14303.60 469.57 54572.01 88888.00 2021-02-26 18:10:24.000 057 14306.87 473.20 54568.70 88888.00 2021-02-26 18:10:25.000 057 14303.96 470.55 54571.46 88888.00 2021-02-26 18:10:26.000 057 14303.76 470.46 54571.80 88888.00 2021-02-26 18:10:27.000 057 14303.94 470.97 54571.69 88888.00 2021-02-26 18:10:28.000 057 14303.79 470.48 54571.75 88888.00 2021-02-26 18:10:29.000 057 14303.99 470.82 54571.47 88888.00 2021-02-26 18:10:30.000 057 14306.95 474.02 54568.82 88888.00 2021-02-26 18:10:31.000 057 14303.73 471.23 54571.56 88888.00 2021-02-26 18:10:32.000 057 14303.59 470.98 54571.53 88888.00 2021-02-26 18:10:33.000 057 14303.59 471.19 54571.44 88888.00 2021-02-26 18:10:34.000 057 14303.30 471.41 54571.41 88888.00 2021-02-26 18:10:35.000 057 14306.33 474.22 54567.88 88888.00 2021-02-26 18:10:36.000 057 14302.80 471.01 54571.07 88888.00 2021-02-26 18:10:37.000 057 14302.56 470.93 54571.32 88888.00 2021-02-26 18:10:38.000 057 14302.24 470.60 54571.39 88888.00 2021-02-26 18:10:39.000 057 14302.12 470.49 54571.08 88888.00 2021-02-26 18:10:40.000 057 14301.80 470.07 54571.00 88888.00 2021-02-26 18:10:41.000 057 14304.40 473.12 54568.17 88888.00 2021-02-26 18:10:42.000 057 14300.97 469.75 54570.90 88888.00 2021-02-26 18:10:43.000 057 14300.61 469.52 54570.78 88888.00 2021-02-26 18:10:44.000 057 14300.32 469.54 54570.61 88888.00 2021-02-26 18:10:45.000 057 14300.11 469.01 54570.51 88888.00 2021-02-26 18:10:46.000 057 14299.78 468.68 54570.34 88888.00 2021-02-26 18:10:47.000 057 14299.85 468.10 54570.23 88888.00 2021-02-26 18:10:48.000 057 14299.45 468.23 54570.26 88888.00 2021-02-26 18:10:49.000 057 14299.10 467.79 54569.61 88888.00 2021-02-26 18:10:50.000 057 14299.01 467.37 54569.91 88888.00 2021-02-26 18:10:51.000 057 14299.22 467.54 54569.79 88888.00 2021-02-26 18:10:52.000 057 14298.83 467.11 54569.31 88888.00 2021-02-26 18:10:53.000 057 14298.75 467.07 54569.43 88888.00 2021-02-26 18:10:54.000 057 14298.60 466.74 54569.08 88888.00 2021-02-26 18:10:55.000 057 14301.75 468.17 54566.05 88888.00 2021-02-26 18:10:56.000 057 14298.72 467.53 54569.09 88888.00 2021-02-26 18:10:57.000 057 14298.63 466.70 54569.01 88888.00 2021-02-26 18:10:58.000 057 14298.47 466.08 54569.06 88888.00 2021-02-26 18:10:59.000 057 14298.53 465.80 54568.80 88888.00 2021-02-26 18:11:00.000 057 14298.58 465.85 54568.70 88888.00 2021-02-26 18:11:01.000 057 14301.79 468.81 54565.55 88888.00 2021-02-26 18:11:02.000 057 14298.84 465.57 54568.64 88888.00 2021-02-26 18:11:03.000 057 14298.71 465.42 54568.54 88888.00 2021-02-26 18:11:04.000 057 14298.92 465.20 54568.54 88888.00 2021-02-26 18:11:05.000 057 14299.15 464.95 54568.33 88888.00 2021-02-26 18:11:06.000 057 14299.24 464.81 54568.25 88888.00 2021-02-26 18:11:07.000 057 14299.48 464.82 54568.16 88888.00 2021-02-26 18:11:08.000 057 14299.69 464.62 54568.22 88888.00 2021-02-26 18:11:09.000 057 14299.99 464.56 54568.32 88888.00 2021-02-26 18:11:10.000 057 14300.25 464.35 54568.03 88888.00 2021-02-26 18:11:11.000 057 14300.48 464.64 54568.01 88888.00 2021-02-26 18:11:12.000 057 14300.90 464.85 54568.05 88888.00 2021-02-26 18:11:13.000 057 14300.88 464.04 54568.12 88888.00 2021-02-26 18:11:14.000 057 14300.78 464.32 54568.19 88888.00 2021-02-26 18:11:15.000 057 14300.92 463.78 54567.88 88888.00 2021-02-26 18:11:16.000 057 14304.10 467.21 54565.00 88888.00 2021-02-26 18:11:17.000 057 14300.97 463.47 54567.99 88888.00 2021-02-26 18:11:18.000 057 14300.80 463.09 54568.08 88888.00 2021-02-26 18:11:19.000 057 14300.88 462.65 54568.00 88888.00 2021-02-26 18:11:20.000 057 14300.56 462.21 54567.89 88888.00 2021-02-26 18:11:21.000 057 14300.33 462.24 54567.78 88888.00 2021-02-26 18:11:22.000 057 14303.34 464.16 54564.73 88888.00 2021-02-26 18:11:23.000 057 14300.13 461.10 54567.97 88888.00 2021-02-26 18:11:24.000 057 14300.12 460.54 54567.88 88888.00 2021-02-26 18:11:25.000 057 14299.73 460.14 54567.70 88888.00 2021-02-26 18:11:26.000 057 14299.55 459.79 54567.70 88888.00 2021-02-26 18:11:27.000 057 14299.65 459.49 54567.67 88888.00 2021-02-26 18:11:28.000 057 14299.30 458.92 54567.58 88888.00 2021-02-26 18:11:29.000 057 14299.25 458.68 54567.40 88888.00 2021-02-26 18:11:30.000 057 14299.18 458.23 54567.11 88888.00 2021-02-26 18:11:31.000 057 14299.08 457.97 54566.92 88888.00 2021-02-26 18:11:32.000 057 14302.69 461.29 54565.89 88888.00 2021-02-26 18:11:33.000 057 14299.65 457.64 54567.08 88888.00 2021-02-26 18:11:34.000 057 14299.76 457.24 54567.08 88888.00 2021-02-26 18:11:35.000 057 14299.95 457.36 54566.41 88888.00 2021-02-26 18:11:36.000 057 14300.06 457.41 54566.84 88888.00 2021-02-26 18:11:37.000 057 14300.36 457.49 54567.00 88888.00 2021-02-26 18:11:38.000 057 14300.70 457.66 54567.07 88888.00 2021-02-26 18:11:39.000 057 14301.09 457.70 54567.07 88888.00 2021-02-26 18:11:40.000 057 14301.17 457.58 54567.13 88888.00 2021-02-26 18:11:41.000 057 14301.55 458.03 54567.14 88888.00 2021-02-26 18:11:42.000 057 14301.95 458.76 54567.08 88888.00 2021-02-26 18:11:43.000 057 14302.10 457.88 54567.21 88888.00 2021-02-26 18:11:44.000 057 14302.52 458.33 54567.22 88888.00 2021-02-26 18:11:45.000 057 14302.86 458.26 54567.40 88888.00 2021-02-26 18:11:46.000 057 14303.24 458.32 54567.38 88888.00 2021-02-26 18:11:47.000 057 14306.67 461.52 54564.26 88888.00 2021-02-26 18:11:48.000 057 14303.77 458.25 54567.66 88888.00 2021-02-26 18:11:49.000 057 14304.36 458.44 54567.72 88888.00 2021-02-26 18:11:50.000 057 14304.42 457.87 54567.82 88888.00 2021-02-26 18:11:51.000 057 14304.86 458.07 54567.82 88888.00 2021-02-26 18:11:52.000 057 14305.12 458.29 54568.07 88888.00 2021-02-26 18:11:53.000 057 14308.56 460.82 54564.99 88888.00 2021-02-26 18:11:54.000 057 14306.09 457.65 54567.91 88888.00 2021-02-26 18:11:55.000 057 14305.98 457.13 54568.42 88888.00 2021-02-26 18:11:56.000 057 14306.38 456.71 54568.37 88888.00 2021-02-26 18:11:57.000 057 14306.57 456.27 54568.45 88888.00 2021-02-26 18:11:58.000 057 14306.74 456.42 54568.67 88888.00 2021-02-26 18:11:59.000 057 14306.81 455.77 54568.75 88888.00 2021-02-26 18:12:00.000 057 14307.02 455.46 54568.96 88888.00 2021-02-26 18:12:01.000 057 14307.54 455.54 54569.08 88888.00 2021-02-26 18:12:02.000 057 14307.26 454.53 54568.95 88888.00 2021-02-26 18:12:03.000 057 14307.65 454.38 54568.75 88888.00 2021-02-26 18:12:04.000 057 14307.74 454.32 54569.22 88888.00 2021-02-26 18:12:05.000 057 14307.50 454.09 54569.30 88888.00 2021-02-26 18:12:06.000 057 14307.77 454.03 54569.27 88888.00 2021-02-26 18:12:07.000 057 14307.85 453.53 54569.37 88888.00 2021-02-26 18:12:08.000 057 14307.96 453.46 54569.46 88888.00 2021-02-26 18:12:09.000 057 14308.11 453.34 54569.52 88888.00 2021-02-26 18:12:10.000 057 14308.28 452.73 54569.56 88888.00 2021-02-26 18:12:11.000 057 14308.45 452.72 54569.59 88888.00 2021-02-26 18:12:12.000 057 14311.91 455.20 54566.13 88888.00 2021-02-26 18:12:13.000 057 14308.54 454.45 54569.80 88888.00 2021-02-26 18:12:14.000 057 14308.64 452.32 54569.71 88888.00 2021-02-26 18:12:15.000 057 14308.85 451.66 54569.93 88888.00 2021-02-26 18:12:16.000 057 14308.60 451.45 54569.90 88888.00 2021-02-26 18:12:17.000 057 14308.82 451.83 54569.90 88888.00 2021-02-26 18:12:18.000 057 14311.87 453.99 54566.82 88888.00 2021-02-26 18:12:19.000 057 14309.06 450.81 54569.94 88888.00 2021-02-26 18:12:20.000 057 14308.73 450.44 54570.05 88888.00 2021-02-26 18:12:21.000 057 14308.88 449.97 54570.05 88888.00 2021-02-26 18:12:22.000 057 14308.92 449.74 54569.60 88888.00 2021-02-26 18:12:23.000 057 14309.12 449.94 54570.04 88888.00 2021-02-26 18:12:24.000 057 14309.42 449.88 54570.19 88888.00 2021-02-26 18:12:25.000 057 14309.06 448.93 54570.21 88888.00 2021-02-26 18:12:26.000 057 14309.25 448.69 54570.34 88888.00 2021-02-26 18:12:27.000 057 14310.05 448.50 54570.33 88888.00 2021-02-26 18:12:28.000 057 14309.92 448.72 54570.28 88888.00 2021-02-26 18:12:29.000 057 14309.73 447.95 54570.48 88888.00 2021-02-26 18:12:30.000 057 14309.75 447.63 54570.67 88888.00 2021-02-26 18:12:31.000 057 14310.41 447.53 54570.55 88888.00 2021-02-26 18:12:32.000 057 14310.22 448.19 54570.28 88888.00 2021-02-26 18:12:33.000 057 14310.36 447.25 54570.65 88888.00 2021-02-26 18:12:34.000 057 14310.55 447.68 54570.63 88888.00 2021-02-26 18:12:35.000 057 14310.48 446.97 54570.86 88888.00 2021-02-26 18:12:36.000 057 14311.00 446.73 54570.78 88888.00 2021-02-26 18:12:37.000 057 14311.19 446.96 54570.79 88888.00 2021-02-26 18:12:38.000 057 14311.16 446.60 54570.99 88888.00 2021-02-26 18:12:39.000 057 14310.89 446.45 54571.01 88888.00 2021-02-26 18:12:40.000 057 14310.86 446.15 54571.12 88888.00 2021-02-26 18:12:41.000 057 14310.99 446.46 54571.10 88888.00 2021-02-26 18:12:42.000 057 14311.12 445.86 54571.13 88888.00 2021-02-26 18:12:43.000 057 14314.30 448.69 54567.95 88888.00 2021-02-26 18:12:44.000 057 14311.79 445.27 54570.72 88888.00 2021-02-26 18:12:45.000 057 14311.30 444.87 54571.29 88888.00 2021-02-26 18:12:46.000 057 14311.50 444.50 54571.45 88888.00 2021-02-26 18:12:47.000 057 14311.76 444.08 54571.24 88888.00 2021-02-26 18:12:48.000 057 14312.02 444.14 54571.34 88888.00 2021-02-26 18:12:49.000 057 14315.33 446.74 54568.16 88888.00 2021-02-26 18:12:50.000 057 14311.75 443.35 54571.63 88888.00 2021-02-26 18:12:51.000 057 14312.10 443.06 54571.15 88888.00 2021-02-26 18:12:52.000 057 14311.93 442.57 54571.36 88888.00 2021-02-26 18:12:53.000 057 14311.85 442.34 54571.52 88888.00 2021-02-26 18:12:54.000 057 14311.93 442.18 54571.53 88888.00 2021-02-26 18:12:55.000 057 14312.05 441.80 54571.65 88888.00 2021-02-26 18:12:56.000 057 14311.91 441.51 54571.35 88888.00 2021-02-26 18:12:57.000 057 14315.05 445.38 54568.53 88888.00 2021-02-26 18:12:58.000 057 14312.24 441.38 54571.29 88888.00 2021-02-26 18:12:59.000 057 14312.31 440.85 54571.84 88888.00 2021-02-26 18:13:00.000 057 14311.84 440.54 54571.72 88888.00 2021-02-26 18:13:01.000 057 14312.31 440.66 54571.80 88888.00 2021-02-26 18:13:02.000 057 14311.87 440.01 54571.60 88888.00 2021-02-26 18:13:03.000 057 14315.38 443.28 54568.71 88888.00 2021-02-26 18:13:04.000 057 14312.12 439.54 54571.36 88888.00 2021-02-26 18:13:05.000 057 14312.04 439.59 54571.73 88888.00 2021-02-26 18:13:06.000 057 14311.91 439.62 54571.66 88888.00 2021-02-26 18:13:07.000 057 14312.65 438.96 54571.66 88888.00 2021-02-26 18:13:08.000 057 14311.91 438.86 54571.80 88888.00 2021-02-26 18:13:09.000 057 14311.99 439.26 54571.86 88888.00 2021-02-26 18:13:10.000 057 14311.87 438.53 54571.84 88888.00 2021-02-26 18:13:11.000 057 14312.00 438.27 54571.92 88888.00 2021-02-26 18:13:12.000 057 14311.94 438.00 54571.72 88888.00 2021-02-26 18:13:13.000 057 14312.18 437.84 54571.86 88888.00 2021-02-26 18:13:14.000 057 14312.50 438.23 54571.89 88888.00 2021-02-26 18:13:15.000 057 14311.80 437.48 54571.87 88888.00 2021-02-26 18:13:16.000 057 14311.94 437.36 54571.81 88888.00 2021-02-26 18:13:17.000 057 14312.20 436.88 54571.73 88888.00 2021-02-26 18:13:18.000 057 14311.74 436.82 54571.74 88888.00 2021-02-26 18:13:19.000 057 14312.19 436.71 54571.79 88888.00 2021-02-26 18:13:20.000 057 14311.94 436.47 54571.98 88888.00 2021-02-26 18:13:21.000 057 14311.94 436.24 54571.81 88888.00 2021-02-26 18:13:22.000 057 14311.95 435.93 54571.76 88888.00 2021-02-26 18:13:23.000 057 14312.44 435.84 54571.84 88888.00 2021-02-26 18:13:24.000 057 14312.06 435.84 54571.81 88888.00 2021-02-26 18:13:25.000 057 14311.92 435.36 54571.63 88888.00 2021-02-26 18:13:26.000 057 14312.33 435.36 54571.85 88888.00 2021-02-26 18:13:27.000 057 14312.06 434.97 54570.21 88888.00 2021-02-26 18:13:28.000 057 14314.80 438.21 54571.02 88888.00 2021-02-26 18:13:29.000 057 14311.73 434.40 54571.76 88888.00 2021-02-26 18:13:30.000 057 14311.49 434.26 54571.95 88888.00 2021-02-26 18:13:31.000 057 14311.82 434.65 54571.79 88888.00 2021-02-26 18:13:32.000 057 14311.32 434.08 54571.86 88888.00 2021-02-26 18:13:33.000 057 14314.73 436.95 54568.72 88888.00 2021-02-26 18:13:34.000 057 14311.24 434.02 54571.79 88888.00 2021-02-26 18:13:35.000 057 14311.09 433.60 54571.71 88888.00 2021-02-26 18:13:36.000 057 14310.93 433.28 54571.71 88888.00 2021-02-26 18:13:37.000 057 14310.52 433.01 54571.80 88888.00 2021-02-26 18:13:38.000 057 14310.65 432.70 54571.82 88888.00 2021-02-26 18:13:39.000 057 14310.86 432.86 54571.70 88888.00 2021-02-26 18:13:40.000 057 14310.64 432.76 54571.41 88888.00 2021-02-26 18:13:41.000 057 14310.43 432.31 54571.52 88888.00 2021-02-26 18:13:42.000 057 14310.38 431.94 54571.35 88888.00 2021-02-26 18:13:43.000 057 14310.38 431.83 54571.66 88888.00 2021-02-26 18:13:44.000 057 14310.45 431.72 54571.52 88888.00 2021-02-26 18:13:45.000 057 14310.24 431.40 54571.33 88888.00 2021-02-26 18:13:46.000 057 14310.29 431.58 54571.38 88888.00 2021-02-26 18:13:47.000 057 14309.90 430.85 54571.38 88888.00 2021-02-26 18:13:48.000 057 14309.87 430.72 54571.58 88888.00 2021-02-26 18:13:49.000 057 14310.18 430.80 54571.35 88888.00 2021-02-26 18:13:50.000 057 14309.62 430.27 54571.24 88888.00 2021-02-26 18:13:51.000 057 14309.92 430.17 54571.36 88888.00 2021-02-26 18:13:52.000 057 14309.37 429.85 54571.30 88888.00 2021-02-26 18:13:53.000 057 14309.42 430.02 54571.23 88888.00 2021-02-26 18:13:54.000 057 14309.42 429.72 54571.15 88888.00 2021-02-26 18:13:55.000 057 14309.47 429.40 54569.20 88888.00 2021-02-26 18:13:56.000 057 14312.51 432.25 54568.07 88888.00 2021-02-26 18:13:57.000 057 14309.16 429.05 54571.11 88888.00 2021-02-26 18:13:58.000 057 14309.17 429.17 54571.09 88888.00 2021-02-26 18:13:59.000 057 14309.21 429.00 54571.01 88888.00 2021-02-26 18:14:00.000 057 14309.21 428.42 54571.13 88888.00 2021-02-26 18:14:01.000 057 14309.06 429.09 54570.57 88888.00 2021-02-26 18:14:02.000 057 14312.13 431.63 54567.93 88888.00 2021-02-26 18:14:03.000 057 14309.11 428.36 54571.10 88888.00 2021-02-26 18:14:04.000 057 14309.18 428.92 54570.70 88888.00 2021-02-26 18:14:05.000 057 14309.31 428.10 54570.98 88888.00 2021-02-26 18:14:06.000 057 14309.17 428.49 54570.81 88888.00 2021-02-26 18:14:07.000 057 14309.10 427.88 54571.02 88888.00 2021-02-26 18:14:08.000 057 14309.44 427.92 54570.99 88888.00 2021-02-26 18:14:09.000 057 14309.32 427.79 54570.94 88888.00 2021-02-26 18:14:10.000 057 14309.23 427.66 54571.07 88888.00 2021-02-26 18:14:11.000 057 14308.88 427.59 54571.02 88888.00 2021-02-26 18:14:12.000 057 14308.95 427.40 54571.10 88888.00 2021-02-26 18:14:13.000 057 14309.01 427.49 54570.98 88888.00 2021-02-26 18:14:14.000 057 14308.98 427.41 54571.16 88888.00 2021-02-26 18:14:15.000 057 14308.94 427.49 54570.97 88888.00 2021-02-26 18:14:16.000 057 14309.32 427.47 54571.15 88888.00 2021-02-26 18:14:17.000 057 14308.88 427.08 54571.22 88888.00 2021-02-26 18:14:18.000 057 14308.80 427.18 54570.83 88888.00 2021-02-26 18:14:19.000 057 14308.86 427.00 54571.03 88888.00 2021-02-26 18:14:20.000 057 14308.55 427.00 54571.00 88888.00 2021-02-26 18:14:21.000 057 14308.69 426.73 54570.86 88888.00 2021-02-26 18:14:22.000 057 14308.60 426.78 54571.17 88888.00 2021-02-26 18:14:23.000 057 14308.79 426.72 54571.01 88888.00 2021-02-26 18:14:24.000 057 14308.50 426.63 54571.04 88888.00 2021-02-26 18:14:25.000 057 14308.35 426.86 54570.84 88888.00 2021-02-26 18:14:26.000 057 14311.40 429.39 54567.92 88888.00 2021-02-26 18:14:27.000 057 14308.05 426.30 54571.05 88888.00 2021-02-26 18:14:28.000 057 14308.41 426.65 54570.80 88888.00 2021-02-26 18:14:29.000 057 14307.97 426.91 54571.01 88888.00 2021-02-26 18:14:30.000 057 14307.79 426.35 54571.05 88888.00 2021-02-26 18:14:31.000 057 14307.59 425.86 54571.07 88888.00 2021-02-26 18:14:32.000 057 14310.67 428.83 54567.76 88888.00 2021-02-26 18:14:33.000 057 14307.69 426.09 54570.81 88888.00 2021-02-26 18:14:34.000 057 14307.95 425.90 54570.97 88888.00 2021-02-26 18:14:35.000 057 14307.01 425.91 54571.00 88888.00 2021-02-26 18:14:36.000 057 14307.45 425.57 54570.92 88888.00 2021-02-26 18:14:37.000 057 14306.69 425.65 54571.08 88888.00 2021-02-26 18:14:38.000 057 14306.97 425.22 54570.62 88888.00 2021-02-26 18:14:39.000 057 14306.66 425.16 54570.86 88888.00 2021-02-26 18:14:40.000 057 14306.47 424.74 54570.88 88888.00 2021-02-26 18:14:41.000 057 14306.39 424.75 54570.88 88888.00 2021-02-26 18:14:42.000 057 14306.10 424.70 54570.84 88888.00 2021-02-26 18:14:43.000 057 14306.01 424.41 54570.65 88888.00 2021-02-26 18:14:44.000 057 14306.31 424.84 54570.73 88888.00 2021-02-26 18:14:45.000 057 14306.08 424.33 54570.90 88888.00 2021-02-26 18:14:46.000 057 14306.05 423.93 54570.65 88888.00 2021-02-26 18:14:47.000 057 14306.53 423.78 54570.67 88888.00 2021-02-26 18:14:48.000 057 14306.08 423.53 54570.57 88888.00 2021-02-26 18:14:49.000 057 14306.20 423.45 54570.31 88888.00 2021-02-26 18:14:50.000 057 14306.45 423.25 54570.61 88888.00 2021-02-26 18:14:51.000 057 14309.28 426.91 54567.37 88888.00 2021-02-26 18:14:52.000 057 14306.19 423.24 54570.66 88888.00 2021-02-26 18:14:53.000 057 14306.46 423.60 54570.52 88888.00 2021-02-26 18:14:54.000 057 14306.54 423.03 54570.54 88888.00 2021-02-26 18:14:55.000 057 14306.39 423.07 54570.58 88888.00 2021-02-26 18:14:56.000 057 14306.53 423.54 54570.54 88888.00 2021-02-26 18:14:57.000 057 14309.64 426.24 54567.70 88888.00 2021-02-26 18:14:58.000 057 14306.94 423.40 54570.27 88888.00 2021-02-26 18:14:59.000 057 14306.84 423.02 54570.46 88888.00 2021-02-26 18:15:00.000 057 14307.06 423.72 54570.25 88888.00 2021-02-26 18:15:01.000 057 14309.08 423.13 54570.03 88888.00 2021-02-26 18:15:02.000 057 14306.95 423.11 54569.06 88888.00 2021-02-26 18:15:03.000 057 14309.92 426.03 54570.38 88888.00 2021-02-26 18:15:04.000 057 14307.65 422.84 54569.86 88888.00 2021-02-26 18:15:05.000 057 14307.28 423.02 54570.34 88888.00 2021-02-26 18:15:06.000 057 14307.35 422.92 54570.55 88888.00 2021-02-26 18:15:07.000 057 14310.33 425.95 54568.28 88888.00 2021-02-26 18:15:08.000 057 14307.24 422.69 54570.55 88888.00 2021-02-26 18:15:09.000 057 14307.37 422.63 54570.49 88888.00 2021-02-26 18:15:10.000 057 14307.30 422.81 54570.40 88888.00 2021-02-26 18:15:11.000 057 14307.06 422.46 54570.52 88888.00 2021-02-26 18:15:12.000 057 14307.22 422.71 54570.51 88888.00 2021-02-26 18:15:13.000 057 14307.26 422.92 54570.76 88888.00 2021-02-26 18:15:14.000 057 14307.26 422.70 54570.54 88888.00 2021-02-26 18:15:15.000 057 14307.28 422.59 54570.59 88888.00 2021-02-26 18:15:16.000 057 14307.72 423.32 54570.38 88888.00 2021-02-26 18:15:17.000 057 14307.11 422.79 54570.79 88888.00 2021-02-26 18:15:18.000 057 14307.23 422.73 54570.70 88888.00 2021-02-26 18:15:19.000 057 14307.34 422.58 54570.65 88888.00 2021-02-26 18:15:20.000 057 14307.30 422.82 54570.72 88888.00 2021-02-26 18:15:21.000 057 14307.80 423.28 54570.47 88888.00 2021-02-26 18:15:22.000 057 14306.96 422.41 54570.91 88888.00 2021-02-26 18:15:23.000 057 14310.05 425.69 54567.64 88888.00 2021-02-26 18:15:24.000 057 14307.09 422.42 54570.74 88888.00 2021-02-26 18:15:25.000 057 14307.02 422.83 54570.74 88888.00 2021-02-26 18:15:26.000 057 14307.53 423.12 54570.24 88888.00 2021-02-26 18:15:27.000 057 14306.84 422.21 54570.81 88888.00 2021-02-26 18:15:28.000 057 14306.93 422.74 54570.58 88888.00 2021-02-26 18:15:29.000 057 14309.87 425.41 54567.89 88888.00 2021-02-26 18:15:30.000 057 14306.81 422.57 54570.80 88888.00 2021-02-26 18:15:31.000 057 14307.34 422.90 54570.70 88888.00 2021-02-26 18:15:32.000 057 14306.74 421.92 54570.60 88888.00 2021-02-26 18:15:33.000 057 14309.86 423.21 54567.17 88888.00 2021-02-26 18:15:34.000 057 14306.59 423.11 54570.56 88888.00 2021-02-26 18:15:35.000 057 14306.50 421.72 54570.66 88888.00 2021-02-26 18:15:36.000 057 14306.54 422.40 54570.21 88888.00 2021-02-26 18:15:37.000 057 14306.33 421.64 54570.60 88888.00 2021-02-26 18:15:38.000 057 14308.10 421.38 54567.62 88888.00 2021-02-26 18:15:39.000 057 14309.25 424.45 54568.55 88888.00 2021-02-26 18:15:40.000 057 14306.17 421.18 54570.46 88888.00 2021-02-26 18:15:41.000 057 14306.08 421.14 54570.45 88888.00 2021-02-26 18:15:42.000 057 14306.27 421.36 54570.53 88888.00 2021-02-26 18:15:43.000 057 14306.33 421.46 54570.34 88888.00 2021-02-26 18:15:44.000 057 14306.43 421.11 54570.27 88888.00 2021-02-26 18:15:45.000 057 14306.63 421.08 54570.34 88888.00 2021-02-26 18:15:46.000 057 14306.35 421.00 54567.85 88888.00 2021-02-26 18:15:47.000 057 14310.18 424.28 54567.15 88888.00 2021-02-26 18:15:48.000 057 14307.48 421.30 54569.83 88888.00 2021-02-26 18:15:49.000 057 14307.36 421.11 54570.07 88888.00 2021-02-26 18:15:50.000 057 14307.50 421.39 54570.21 88888.00 2021-02-26 18:15:51.000 057 14307.72 421.52 54569.49 88888.00 2021-02-26 18:15:52.000 057 14307.85 421.12 54570.37 88888.00 2021-02-26 18:15:53.000 057 14311.12 424.63 54567.10 88888.00 2021-02-26 18:15:54.000 057 14308.17 421.04 54570.32 88888.00 2021-02-26 18:15:55.000 057 14308.77 421.10 54569.98 88888.00 2021-02-26 18:15:56.000 057 14308.90 421.34 54569.83 88888.00 2021-02-26 18:15:57.000 057 14308.95 421.39 54570.37 88888.00 2021-02-26 18:15:58.000 057 14309.28 421.65 54570.37 88888.00 2021-02-26 18:15:59.000 057 14309.34 421.06 54570.47 88888.00 2021-02-26 18:16:00.000 057 14310.09 421.13 54570.45 88888.00 2021-02-26 18:16:01.000 057 14310.09 421.94 54570.09 88888.00 2021-02-26 18:16:02.000 057 14310.07 421.15 54570.53 88888.00 2021-02-26 18:16:03.000 057 14310.69 421.15 54570.65 88888.00 2021-02-26 18:16:04.000 057 14310.26 421.33 54570.74 88888.00 2021-02-26 18:16:05.000 057 14310.64 421.22 54570.91 88888.00 2021-02-26 18:16:06.000 057 14311.48 421.18 54570.84 88888.00 2021-02-26 18:16:07.000 057 14311.05 420.68 54570.94 88888.00 2021-02-26 18:16:08.000 057 14311.05 420.99 54571.03 88888.00 2021-02-26 18:16:09.000 057 14311.12 420.31 54571.12 88888.00 2021-02-26 18:16:10.000 057 14311.37 420.14 54571.19 88888.00 2021-02-26 18:16:11.000 057 14311.26 420.21 54571.26 88888.00 2021-02-26 18:16:12.000 057 14311.26 419.97 54571.32 88888.00 2021-02-26 18:16:13.000 057 14311.07 419.93 54571.29 88888.00 2021-02-26 18:16:14.000 057 14310.93 419.70 54570.81 88888.00 2021-02-26 18:16:15.000 057 14310.93 419.67 54571.41 88888.00 2021-02-26 18:16:16.000 057 14310.97 419.74 54571.35 88888.00 2021-02-26 18:16:17.000 057 14314.01 419.69 54568.27 88888.00 2021-02-26 18:16:18.000 057 14310.85 421.54 54571.38 88888.00 2021-02-26 18:16:19.000 057 14310.62 419.38 54571.47 88888.00 2021-02-26 18:16:20.000 057 14310.69 419.43 54571.52 88888.00 2021-02-26 18:16:21.000 057 14310.87 419.62 54571.45 88888.00 2021-02-26 18:16:22.000 057 14310.77 419.25 54571.64 88888.00 2021-02-26 18:16:23.000 057 14313.63 422.44 54568.47 88888.00 2021-02-26 18:16:24.000 057 14310.48 419.31 54571.58 88888.00 2021-02-26 18:16:25.000 057 14310.53 419.09 54571.63 88888.00 2021-02-26 18:16:26.000 057 14311.17 419.21 54571.55 88888.00 2021-02-26 18:16:27.000 057 14310.51 419.14 54571.60 88888.00 2021-02-26 18:16:28.000 057 14310.80 418.98 54571.51 88888.00 2021-02-26 18:16:29.000 057 14310.49 419.07 54571.61 88888.00 2021-02-26 18:16:30.000 057 14310.42 419.10 54571.66 88888.00 2021-02-26 18:16:31.000 057 14310.77 419.17 54570.93 88888.00 2021-02-26 18:16:32.000 057 14310.54 419.24 54571.65 88888.00 2021-02-26 18:16:33.000 057 14310.61 419.03 54571.79 88888.00 2021-02-26 18:16:34.000 057 14310.56 419.03 54571.74 88888.00 2021-02-26 18:16:35.000 057 14310.33 419.13 54571.66 88888.00 2021-02-26 18:16:36.000 057 14310.49 419.27 54571.89 88888.00 2021-02-26 18:16:37.000 057 14313.63 422.11 54568.46 88888.00 2021-02-26 18:16:38.000 057 14310.83 418.91 54571.87 88888.00 2021-02-26 18:16:39.000 057 14310.35 418.90 54571.60 88888.00 2021-02-26 18:16:40.000 057 14310.49 418.93 54571.54 88888.00 2021-02-26 18:16:41.000 057 14310.64 419.11 54571.50 88888.00 2021-02-26 18:16:42.000 057 14310.59 419.21 54571.52 88888.00 2021-02-26 18:16:43.000 057 14313.76 422.20 54569.41 88888.00 2021-02-26 18:16:44.000 057 14310.65 419.09 54571.66 88888.00 2021-02-26 18:16:45.000 057 14310.68 419.19 54571.50 88888.00 2021-02-26 18:16:46.000 057 14310.71 419.16 54571.56 88888.00 2021-02-26 18:16:47.000 057 14310.82 419.25 54571.79 88888.00 2021-02-26 18:16:48.000 057 14310.61 418.72 54571.77 88888.00 2021-02-26 18:16:49.000 057 14310.51 418.60 54571.73 88888.00 2021-02-26 18:16:50.000 057 14310.49 418.73 54571.73 88888.00 2021-02-26 18:16:51.000 057 14310.51 418.82 54571.64 88888.00 2021-02-26 18:16:52.000 057 14310.27 418.51 54571.63 88888.00 2021-02-26 18:16:53.000 057 14310.37 419.06 54571.71 88888.00 2021-02-26 18:16:54.000 057 14310.12 418.48 54571.86 88888.00 2021-02-26 18:16:55.000 057 14310.52 418.38 54571.80 88888.00 2021-02-26 18:16:56.000 057 14309.99 418.14 54571.69 88888.00 2021-02-26 18:16:57.000 057 14309.90 418.08 54571.79 88888.00 2021-02-26 18:16:58.000 057 14309.90 418.10 54571.72 88888.00 2021-02-26 18:16:59.000 057 14309.63 418.03 54571.82 88888.00 2021-02-26 18:17:00.000 057 14309.63 417.85 54571.73 88888.00 2021-02-26 18:17:01.000 057 14310.25 417.60 54567.32 88888.00 2021-02-26 18:17:02.000 057 14312.41 420.55 54570.44 88888.00 2021-02-26 18:17:03.000 057 14309.25 417.32 54571.81 88888.00 2021-02-26 18:17:04.000 057 14308.93 417.36 54571.77 88888.00 2021-02-26 18:17:05.000 057 14308.85 417.11 54571.73 88888.00 2021-02-26 18:17:06.000 057 14308.83 417.04 54571.62 88888.00 2021-02-26 18:17:07.000 057 14311.70 420.31 54568.49 88888.00 2021-02-26 18:17:08.000 057 14310.36 420.37 54571.01 88888.00 2021-02-26 18:17:09.000 057 14308.22 416.83 54571.60 88888.00 2021-02-26 18:17:10.000 057 14308.29 416.63 54571.51 88888.00 2021-02-26 18:17:11.000 057 14308.27 416.65 54571.47 88888.00 2021-02-26 18:17:12.000 057 14307.98 416.66 54571.31 88888.00 2021-02-26 18:17:13.000 057 14311.15 419.36 54568.39 88888.00 2021-02-26 18:17:14.000 057 14307.97 416.34 54571.43 88888.00 2021-02-26 18:17:15.000 057 14307.96 416.22 54571.21 88888.00 2021-02-26 18:17:16.000 057 14307.88 416.20 54571.30 88888.00 2021-02-26 18:17:17.000 057 14307.94 416.37 54571.33 88888.00 2021-02-26 18:17:18.000 057 14307.76 416.43 54571.22 88888.00 2021-02-26 18:17:19.000 057 14307.83 416.00 54571.21 88888.00 2021-02-26 18:17:20.000 057 14307.72 416.50 54571.27 88888.00 2021-02-26 18:17:21.000 057 14307.72 416.11 54571.04 88888.00 2021-02-26 18:17:22.000 057 14307.54 416.09 54571.15 88888.00 2021-02-26 18:17:23.000 057 14307.58 416.23 54571.01 88888.00 2021-02-26 18:17:24.000 057 14310.51 420.98 54567.74 88888.00 2021-02-26 18:17:25.000 057 14307.53 417.88 54571.10 88888.00 2021-02-26 18:17:26.000 057 14307.15 416.22 54570.57 88888.00 2021-02-26 18:17:27.000 057 14307.47 416.17 54571.01 88888.00 2021-02-26 18:17:28.000 057 14307.66 416.77 54570.47 88888.00 2021-02-26 18:17:29.000 057 14307.15 415.93 54571.12 88888.00 2021-02-26 18:17:30.000 057 14310.10 419.26 54567.95 88888.00 2021-02-26 18:17:31.000 057 14307.27 416.08 54570.46 88888.00 2021-02-26 18:17:32.000 057 14307.32 416.34 54570.65 88888.00 2021-02-26 18:17:33.000 057 14310.48 419.17 54567.70 88888.00 2021-02-26 18:17:34.000 057 14307.03 415.87 54570.99 88888.00 2021-02-26 18:17:35.000 057 14306.94 415.96 54570.76 88888.00 2021-02-26 18:17:36.000 057 14307.21 415.79 54570.95 88888.00 2021-02-26 18:17:37.000 057 14306.99 415.90 54570.91 88888.00 2021-02-26 18:17:38.000 057 14306.91 415.67 54570.74 88888.00 2021-02-26 18:17:39.000 057 14309.84 418.95 54567.67 88888.00 2021-02-26 18:17:40.000 057 14307.04 415.81 54570.80 88888.00 2021-02-26 18:17:41.000 057 14306.59 415.94 54570.67 88888.00 2021-02-26 18:17:42.000 057 14306.62 416.10 54570.75 88888.00 2021-02-26 18:17:43.000 057 14306.53 416.05 54570.72 88888.00 2021-02-26 18:17:44.000 057 14306.34 415.98 54570.75 88888.00 2021-02-26 18:17:45.000 057 14306.58 415.63 54570.68 88888.00 2021-02-26 18:17:46.000 057 14306.57 415.84 54570.60 88888.00 2021-02-26 18:17:47.000 057 14306.44 415.65 54570.59 88888.00 2021-02-26 18:17:48.000 057 14306.42 416.03 54570.63 88888.00 2021-02-26 18:17:49.000 057 14306.21 416.06 54570.78 88888.00 2021-02-26 18:17:50.000 057 14306.21 416.15 54570.57 88888.00 2021-02-26 18:17:51.000 057 14306.15 415.93 54570.49 88888.00 2021-02-26 18:17:52.000 057 14306.38 416.15 54570.49 88888.00 2021-02-26 18:17:53.000 057 14306.63 415.95 54570.15 88888.00 2021-02-26 18:17:54.000 057 14306.01 416.02 54570.68 88888.00 2021-02-26 18:17:55.000 057 14305.96 416.02 54570.15 88888.00 2021-02-26 18:17:56.000 057 14305.96 415.97 54570.15 88888.00 2021-02-26 18:17:57.000 057 14306.05 416.23 54570.50 88888.00 2021-02-26 18:17:58.000 057 14305.79 416.09 54569.99 88888.00 2021-02-26 18:17:59.000 057 14308.89 419.04 54567.40 88888.00 2021-02-26 18:18:00.000 057 14305.77 416.21 54570.33 88888.00 2021-02-26 18:18:01.000 057 14305.61 415.90 54570.29 88888.00 2021-02-26 18:18:02.000 057 14305.70 415.87 54570.20 88888.00 2021-02-26 18:18:03.000 057 14305.54 416.54 54569.96 88888.00 2021-02-26 18:18:04.000 057 14305.38 416.47 54570.10 88888.00 2021-02-26 18:18:05.000 057 14308.46 419.24 54567.17 88888.00 2021-02-26 18:18:06.000 057 14304.97 415.99 54570.17 88888.00 2021-02-26 18:18:07.000 057 14305.33 416.17 54570.25 88888.00 2021-02-26 18:18:08.000 057 14305.52 415.83 54569.91 88888.00 2021-02-26 18:18:09.000 057 14305.17 416.41 54570.23 88888.00 2021-02-26 18:18:10.000 057 14305.42 416.83 54570.16 88888.00 2021-02-26 18:18:11.000 057 14304.88 416.32 54570.24 88888.00 2021-02-26 18:18:12.000 057 14304.95 416.69 54570.09 88888.00 2021-02-26 18:18:13.000 057 14305.17 416.89 54570.05 88888.00 2021-02-26 18:18:14.000 057 14305.05 416.39 54570.05 88888.00 2021-02-26 18:18:15.000 057 14305.06 417.02 54569.79 88888.00 2021-02-26 18:18:16.000 057 14305.01 416.53 54570.03 88888.00 2021-02-26 18:18:17.000 057 14308.56 419.88 54566.81 88888.00 2021-02-26 18:18:18.000 057 14305.09 416.12 54569.84 88888.00 2021-02-26 18:18:19.000 057 14305.21 416.80 54570.09 88888.00 2021-02-26 18:18:20.000 057 14304.88 416.98 54569.95 88888.00 2021-02-26 18:18:21.000 057 14304.70 416.77 54570.05 88888.00 2021-02-26 18:18:22.000 057 14304.98 416.65 54569.95 88888.00 2021-02-26 18:18:23.000 057 14308.09 419.99 54566.66 88888.00 2021-02-26 18:18:24.000 057 14304.60 416.90 54569.88 88888.00 2021-02-26 18:18:25.000 057 14304.85 417.09 54569.77 88888.00 2021-02-26 18:18:26.000 057 14304.51 416.58 54569.96 88888.00 2021-02-26 18:18:27.000 057 14304.45 416.96 54569.55 88888.00 2021-02-26 18:18:28.000 057 14304.41 417.46 54569.37 88888.00 2021-02-26 18:18:29.000 057 14304.33 416.96 54569.73 88888.00 2021-02-26 18:18:30.000 057 14304.34 416.72 54569.69 88888.00 2021-02-26 18:18:31.000 057 14304.31 416.97 54569.68 88888.00 2021-02-26 18:18:32.000 057 14304.32 417.12 54569.62 88888.00 2021-02-26 18:18:33.000 057 14304.15 417.27 54569.41 88888.00 2021-02-26 18:18:34.000 057 14304.13 417.02 54569.50 88888.00 2021-02-26 18:18:35.000 057 14304.23 417.10 54567.76 88888.00 2021-02-26 18:18:36.000 057 14307.51 420.11 54569.35 88888.00 2021-02-26 18:18:37.000 057 14304.45 416.98 54569.26 88888.00 2021-02-26 18:18:38.000 057 14304.70 417.57 54569.22 88888.00 2021-02-26 18:18:39.000 057 14304.40 417.23 54569.38 88888.00 2021-02-26 18:18:40.000 057 14304.75 417.68 54569.29 88888.00 2021-02-26 18:18:41.000 057 14304.76 417.20 54569.43 88888.00 2021-02-26 18:18:42.000 057 14304.86 417.35 54569.29 88888.00 2021-02-26 18:18:43.000 057 14304.65 417.43 54569.64 88888.00 2021-02-26 18:18:44.000 057 14304.82 417.36 54569.24 88888.00 2021-02-26 18:18:45.000 057 14304.96 417.53 54569.29 88888.00 2021-02-26 18:18:46.000 057 14304.89 417.27 54569.14 88888.00 2021-02-26 18:18:47.000 057 14304.82 417.77 54568.88 88888.00 2021-02-26 18:18:48.000 057 14304.97 417.47 54569.07 88888.00 2021-02-26 18:18:49.000 057 14304.89 417.40 54569.23 88888.00 2021-02-26 18:18:50.000 057 14304.95 417.53 54568.89 88888.00 2021-02-26 18:18:51.000 057 14307.91 420.63 54565.99 88888.00 2021-02-26 18:18:52.000 057 14305.14 417.31 54568.70 88888.00 2021-02-26 18:18:53.000 057 14304.97 417.97 54569.05 88888.00 2021-02-26 18:18:54.000 057 14304.79 417.34 54569.02 88888.00 2021-02-26 18:18:55.000 057 14304.73 417.40 54569.09 88888.00 2021-02-26 18:18:56.000 057 14304.67 417.18 54569.16 88888.00 2021-02-26 18:18:57.000 057 14308.01 420.40 54566.06 88888.00 2021-02-26 18:18:58.000 057 14304.98 418.07 54568.96 88888.00 2021-02-26 18:18:59.000 057 14304.73 417.31 54569.01 88888.00 2021-02-26 18:19:00.000 057 14304.84 417.88 54568.96 88888.00 2021-02-26 18:19:01.000 057 14304.76 417.27 54568.91 88888.00 2021-02-26 18:19:02.000 057 14304.78 417.39 54568.98 88888.00 2021-02-26 18:19:03.000 057 14304.89 417.48 54568.89 88888.00 2021-02-26 18:19:04.000 057 14304.70 417.44 54569.00 88888.00 2021-02-26 18:19:05.000 057 14309.42 420.47 54565.81 88888.00 2021-02-26 18:19:06.000 057 14306.21 420.58 54568.98 88888.00 2021-02-26 18:19:07.000 057 14304.66 417.97 54568.64 88888.00 2021-02-26 18:19:08.000 057 14304.76 417.67 54568.78 88888.00 2021-02-26 18:19:09.000 057 14304.57 417.56 54568.85 88888.00 2021-02-26 18:19:10.000 057 14304.59 417.62 54568.87 88888.00 2021-02-26 18:19:11.000 057 14307.72 420.64 54565.75 88888.00 2021-02-26 18:19:12.000 057 14304.58 417.61 54568.94 88888.00 2021-02-26 18:19:13.000 057 14304.72 417.72 54568.74 88888.00 2021-02-26 18:19:14.000 057 14304.39 417.65 54568.82 88888.00 2021-02-26 18:19:15.000 057 14304.73 417.55 54568.78 88888.00 2021-02-26 18:19:16.000 057 14304.66 418.03 54568.91 88888.00 2021-02-26 18:19:17.000 057 14304.80 417.68 54568.70 88888.00 2021-02-26 18:19:18.000 057 14305.59 417.85 54568.62 88888.00 2021-02-26 18:19:19.000 057 14304.86 417.69 54568.71 88888.00 2021-02-26 18:19:20.000 057 14305.03 417.84 54568.69 88888.00 2021-02-26 18:19:21.000 057 14305.01 417.70 54568.86 88888.00 2021-02-26 18:19:22.000 057 14305.35 417.85 54568.39 88888.00 2021-02-26 18:19:23.000 057 14305.45 417.63 54568.59 88888.00 2021-02-26 18:19:24.000 057 14305.21 418.01 54568.57 88888.00 2021-02-26 18:19:25.000 057 14305.15 417.92 54568.27 88888.00 2021-02-26 18:19:26.000 057 14305.23 417.99 54568.68 88888.00 2021-02-26 18:19:27.000 057 14305.29 417.75 54565.56 88888.00 2021-02-26 18:19:28.000 057 14308.29 421.03 54568.63 88888.00 2021-02-26 18:19:29.000 057 14305.65 418.22 54568.64 88888.00 2021-02-26 18:19:30.000 057 14305.31 418.04 54568.65 88888.00 2021-02-26 18:19:31.000 057 14305.35 418.24 54568.63 88888.00 2021-02-26 18:19:32.000 057 14305.38 418.46 54568.68 88888.00 2021-02-26 18:19:33.000 057 14305.25 417.91 54568.59 88888.00 2021-02-26 18:19:34.000 057 14305.61 418.37 54568.67 88888.00 2021-02-26 18:19:35.000 057 14305.54 418.10 54568.56 88888.00 2021-02-26 18:19:36.000 057 14305.58 418.10 54568.82 88888.00 2021-02-26 18:19:37.000 057 14305.57 418.59 54568.86 88888.00 2021-02-26 18:19:38.000 057 14308.75 421.25 54565.53 88888.00 2021-02-26 18:19:39.000 057 14305.58 418.27 54568.86 88888.00 2021-02-26 18:19:40.000 057 14305.74 418.29 54568.71 88888.00 2021-02-26 18:19:41.000 057 14305.54 418.35 54568.81 88888.00 2021-02-26 18:19:42.000 057 14305.65 418.30 54568.81 88888.00 2021-02-26 18:19:43.000 057 14305.45 418.21 54568.68 88888.00 2021-02-26 18:19:44.000 057 14308.90 421.51 54565.56 88888.00 2021-02-26 18:19:45.000 057 14305.78 419.18 54568.64 88888.00 2021-02-26 18:19:46.000 057 14305.43 418.22 54568.76 88888.00 2021-02-26 18:19:47.000 057 14305.58 418.47 54568.68 88888.00 2021-02-26 18:19:48.000 057 14305.49 418.48 54568.52 88888.00 2021-02-26 18:19:49.000 057 14305.52 418.78 54568.54 88888.00 2021-02-26 18:19:50.000 057 14305.22 418.98 54568.57 88888.00 2021-02-26 18:19:51.000 057 14305.42 418.69 54568.64 88888.00 2021-02-26 18:19:52.000 057 14305.26 418.50 54568.64 88888.00 2021-02-26 18:19:53.000 057 14305.60 418.35 54568.60 88888.00 2021-02-26 18:19:54.000 057 14305.47 418.48 54568.66 88888.00 2021-02-26 18:19:55.000 057 14306.05 418.67 54568.72 88888.00 2021-02-26 18:19:56.000 057 14305.37 418.34 54568.72 88888.00 2021-02-26 18:19:57.000 057 14305.48 418.67 54568.62 88888.00 2021-02-26 18:19:58.000 057 14305.46 418.69 54568.51 88888.00 2021-02-26 18:19:59.000 057 14306.15 418.84 54568.54 88888.00 2021-02-26 18:20:00.000 057 14305.79 418.89 54568.65 88888.00 2021-02-26 18:20:01.000 057 14305.96 418.69 54567.76 88888.00 2021-02-26 18:20:02.000 057 14306.05 418.97 54568.57 88888.00 2021-02-26 18:20:03.000 057 14309.35 423.77 54565.32 88888.00 2021-02-26 18:20:04.000 057 14306.17 420.68 54568.52 88888.00 2021-02-26 18:20:05.000 057 14306.50 419.54 54568.64 88888.00 2021-02-26 18:20:06.000 057 14306.36 419.23 54568.80 88888.00 2021-02-26 18:20:07.000 057 14306.67 419.13 54568.73 88888.00 2021-02-26 18:20:08.000 057 14306.79 419.14 54568.90 88888.00 2021-02-26 18:20:09.000 057 14309.99 422.66 54565.87 88888.00 2021-02-26 18:20:10.000 057 14307.19 418.85 54568.49 88888.00 2021-02-26 18:20:11.000 057 14306.90 419.44 54568.77 88888.00 2021-02-26 18:20:12.000 057 14306.90 419.45 54568.77 88888.00 2021-02-26 18:20:13.000 057 14306.84 418.96 54568.64 88888.00 2021-02-26 18:20:14.000 057 14306.88 419.11 54568.83 88888.00 2021-02-26 18:20:15.000 057 14307.08 419.11 54568.83 88888.00 2021-02-26 18:20:16.000 057 14307.35 419.06 54568.92 88888.00 2021-02-26 18:20:17.000 057 14307.35 418.86 54568.85 88888.00 2021-02-26 18:20:18.000 057 14307.33 418.68 54569.01 88888.00 2021-02-26 18:20:19.000 057 14307.48 418.87 54569.11 88888.00 2021-02-26 18:20:20.000 057 14308.22 418.71 54569.08 88888.00 2021-02-26 18:20:21.000 057 14307.67 418.69 54569.02 88888.00 2021-02-26 18:20:22.000 057 14308.14 418.92 54569.02 88888.00 2021-02-26 18:20:23.000 057 14307.72 418.53 54569.15 88888.00 2021-02-26 18:20:24.000 057 14308.21 418.86 54569.11 88888.00 2021-02-26 18:20:25.000 057 14308.18 418.68 54569.14 88888.00 2021-02-26 18:20:26.000 057 14307.99 418.56 54569.25 88888.00 2021-02-26 18:20:27.000 057 14308.45 419.12 54569.15 88888.00 2021-02-26 18:20:28.000 057 14307.96 418.46 54569.33 88888.00 2021-02-26 18:20:29.000 057 14308.22 418.69 54569.21 88888.00 2021-02-26 18:20:30.000 057 14308.43 418.63 54569.05 88888.00 2021-02-26 18:20:31.000 057 14308.23 418.82 54569.31 88888.00 2021-02-26 18:20:32.000 057 14311.28 419.61 54565.75 88888.00 2021-02-26 18:20:33.000 057 14308.11 419.86 54569.30 88888.00 2021-02-26 18:20:34.000 057 14308.23 418.48 54569.27 88888.00 2021-02-26 18:20:35.000 057 14308.23 418.67 54568.90 88888.00 2021-02-26 18:20:36.000 057 14308.50 418.35 54569.12 88888.00 2021-02-26 18:20:37.000 057 14309.97 418.46 54565.78 88888.00 2021-02-26 18:20:38.000 057 14308.42 421.56 54569.35 88888.00 2021-02-26 18:20:39.000 057 14308.83 418.38 54569.20 88888.00 2021-02-26 18:20:40.000 057 14308.46 418.45 54569.17 88888.00 2021-02-26 18:20:41.000 057 14308.38 418.64 54569.18 88888.00 2021-02-26 18:20:42.000 057 14308.54 418.63 54569.22 88888.00 2021-02-26 18:20:43.000 057 14308.51 418.37 54569.32 88888.00 2021-02-26 18:20:44.000 057 14308.94 418.54 54569.15 88888.00 2021-02-26 18:20:45.000 057 14308.77 418.69 54568.96 88888.00 2021-02-26 18:20:46.000 057 14308.87 418.48 54569.13 88888.00 2021-02-26 18:20:47.000 057 14308.73 418.47 54568.95 88888.00 2021-02-26 18:20:48.000 057 14308.82 418.23 54569.27 88888.00 2021-02-26 18:20:49.000 057 14309.02 418.78 54568.61 88888.00 2021-02-26 18:20:50.000 057 14309.38 419.04 54568.74 88888.00 2021-02-26 18:20:51.000 057 14309.37 418.86 54568.87 88888.00 2021-02-26 18:20:52.000 057 14309.36 419.10 54568.75 88888.00 2021-02-26 18:20:53.000 057 14309.30 419.11 54569.04 88888.00 2021-02-26 18:20:54.000 057 14309.44 418.86 54568.58 88888.00 2021-02-26 18:20:55.000 057 14309.46 419.42 54566.50 88888.00 2021-02-26 18:20:56.000 057 14312.69 422.19 54565.61 88888.00 2021-02-26 18:20:57.000 057 14309.46 419.44 54568.80 88888.00 2021-02-26 18:20:58.000 057 14309.50 419.15 54568.79 88888.00 2021-02-26 18:20:59.000 057 14309.50 419.01 54568.63 88888.00 2021-02-26 18:21:00.000 057 14309.55 419.13 54568.69 88888.00 2021-02-26 18:21:01.000 057 14309.49 419.25 54568.77 88888.00 2021-02-26 18:21:02.000 057 14312.61 422.24 54565.66 88888.00 2021-02-26 18:21:03.000 057 14309.88 419.15 54569.02 88888.00 2021-02-26 18:21:04.000 057 14309.60 419.30 54568.86 88888.00 2021-02-26 18:21:05.000 057 14309.54 419.59 54568.82 88888.00 2021-02-26 18:21:06.000 057 14309.48 419.40 54568.95 88888.00 2021-02-26 18:21:07.000 057 14309.55 419.21 54568.81 88888.00 2021-02-26 18:21:08.000 057 14309.48 419.27 54568.77 88888.00 2021-02-26 18:21:09.000 057 14312.65 422.40 54565.65 88888.00 2021-02-26 18:21:10.000 057 14309.57 419.38 54568.76 88888.00 2021-02-26 18:21:11.000 057 14309.75 419.37 54568.79 88888.00 2021-02-26 18:21:12.000 057 14309.87 419.23 54568.55 88888.00 2021-02-26 18:21:13.000 057 14309.38 419.57 54569.08 88888.00 2021-02-26 18:21:14.000 057 14309.34 419.23 54568.91 88888.00 2021-02-26 18:21:15.000 057 14309.46 419.57 54568.77 88888.00 2021-02-26 18:21:16.000 057 14309.08 419.94 54568.75 88888.00 2021-02-26 18:21:17.000 057 14309.20 419.62 54568.64 88888.00 2021-02-26 18:21:18.000 057 14308.46 419.32 54569.61 88888.00 2021-02-26 18:21:19.000 057 14308.51 418.91 54569.33 88888.00 2021-02-26 18:21:20.000 057 14308.99 419.04 54569.27 88888.00 2021-02-26 18:21:21.000 057 14308.37 419.13 54569.08 88888.00 2021-02-26 18:21:22.000 057 14308.24 419.46 54569.41 88888.00 2021-02-26 18:21:23.000 057 14308.03 419.24 54569.22 88888.00 2021-02-26 18:21:24.000 057 14307.95 419.19 54569.30 88888.00 2021-02-26 18:21:25.000 057 14308.03 419.53 54569.11 88888.00 2021-02-26 18:21:26.000 057 14310.99 419.81 54566.01 88888.00 2021-02-26 18:21:27.000 057 14307.68 420.85 54569.23 88888.00 2021-02-26 18:21:28.000 057 14307.49 419.48 54569.30 88888.00 2021-02-26 18:21:29.000 057 14307.47 419.26 54569.25 88888.00 2021-02-26 18:21:30.000 057 14307.50 419.36 54569.07 88888.00 2021-02-26 18:21:31.000 057 14307.47 419.74 54569.02 88888.00 2021-02-26 18:21:32.000 057 14310.47 422.69 54566.06 88888.00 2021-02-26 18:21:33.000 057 14307.08 419.64 54569.14 88888.00 2021-02-26 18:21:34.000 057 14307.14 419.43 54568.96 88888.00 2021-02-26 18:21:35.000 057 14307.17 419.32 54569.01 88888.00 2021-02-26 18:21:36.000 057 14307.28 419.81 54568.86 88888.00 2021-02-26 18:21:37.000 057 14306.93 419.54 54568.91 88888.00 2021-02-26 18:21:38.000 057 14307.03 419.43 54569.02 88888.00 2021-02-26 18:21:39.000 057 14306.65 419.92 54568.80 88888.00 2021-02-26 18:21:40.000 057 14306.45 419.31 54568.78 88888.00 2021-02-26 18:21:41.000 057 14311.10 419.86 54564.77 88888.00 2021-02-26 18:21:42.000 057 14309.65 422.48 54567.30 88888.00 2021-02-26 18:21:43.000 057 14306.45 419.36 54568.83 88888.00 2021-02-26 18:21:44.000 057 14306.24 419.38 54568.86 88888.00 2021-02-26 18:21:45.000 057 14306.16 419.18 54568.78 88888.00 2021-02-26 18:21:46.000 057 14306.07 419.08 54568.78 88888.00 2021-02-26 18:21:47.000 057 14309.21 422.67 54565.00 88888.00 2021-02-26 18:21:48.000 057 14305.77 419.48 54568.69 88888.00 2021-02-26 18:21:49.000 057 14305.84 419.52 54568.60 88888.00 2021-02-26 18:21:50.000 057 14305.64 419.02 54568.20 88888.00 2021-02-26 18:21:51.000 057 14305.57 419.04 54568.67 88888.00 2021-02-26 18:21:52.000 057 14305.94 419.09 54568.45 88888.00 2021-02-26 18:21:53.000 057 14305.51 419.13 54568.67 88888.00 2021-02-26 18:21:54.000 057 14305.36 418.92 54568.48 88888.00 2021-02-26 18:21:55.000 057 14305.21 418.75 54568.96 88888.00 2021-02-26 18:21:56.000 057 14305.53 419.09 54568.49 88888.00 2021-02-26 18:21:57.000 057 14305.32 419.17 54568.27 88888.00 2021-02-26 18:21:58.000 057 14305.19 418.73 54568.34 88888.00 2021-02-26 18:21:59.000 057 14305.12 419.10 54567.88 88888.00 2021-02-26 18:22:00.000 057 14304.93 418.54 54568.25 88888.00 2021-02-26 18:22:01.000 057 14305.10 418.92 54568.21 88888.00 2021-02-26 18:22:02.000 057 14306.52 418.29 54565.40 88888.00 2021-02-26 18:22:03.000 057 14304.63 421.89 54568.11 88888.00 2021-02-26 18:22:04.000 057 14304.95 418.46 54568.18 88888.00 2021-02-26 18:22:05.000 057 14304.37 418.50 54568.06 88888.00 2021-02-26 18:22:06.000 057 14304.31 418.15 54568.02 88888.00 2021-02-26 18:22:07.000 057 14304.41 418.73 54568.04 88888.00 2021-02-26 18:22:08.000 057 14304.13 418.30 54568.14 88888.00 2021-02-26 18:22:09.000 057 14304.03 418.27 54568.08 88888.00 2021-02-26 18:22:10.000 057 14303.94 418.05 54567.86 88888.00 2021-02-26 18:22:11.000 057 14303.98 418.49 54567.62 88888.00 2021-02-26 18:22:12.000 057 14303.94 418.12 54567.84 88888.00 2021-02-26 18:22:13.000 057 14307.08 421.00 54566.38 88888.00 2021-02-26 18:22:14.000 057 14303.71 418.18 54567.83 88888.00 2021-02-26 18:22:15.000 057 14303.73 417.77 54567.70 88888.00 2021-02-26 18:22:16.000 057 14303.69 418.16 54567.69 88888.00 2021-02-26 18:22:17.000 057 14303.67 417.91 54567.06 88888.00 2021-02-26 18:22:18.000 057 14306.53 421.30 54564.56 88888.00 2021-02-26 18:22:19.000 057 14303.49 417.87 54567.71 88888.00 2021-02-26 18:22:20.000 057 14303.46 418.01 54567.38 88888.00 2021-02-26 18:22:21.000 057 14303.47 417.94 54567.40 88888.00 2021-02-26 18:22:22.000 057 14303.57 417.80 54567.44 88888.00 2021-02-26 18:22:23.000 057 14303.63 417.92 54567.52 88888.00 2021-02-26 18:22:24.000 057 14303.63 417.86 54567.46 88888.00 2021-02-26 18:22:25.000 057 14303.62 417.99 54567.52 88888.00 2021-02-26 18:22:26.000 057 14303.95 418.07 54567.48 88888.00 2021-02-26 18:22:27.000 057 14304.27 418.94 54567.07 88888.00 2021-02-26 18:22:28.000 057 14303.58 418.62 54567.54 88888.00 2021-02-26 18:22:29.000 057 14306.92 421.60 54564.26 88888.00 2021-02-26 18:22:30.000 057 14303.64 418.40 54567.38 88888.00 2021-02-26 18:22:31.000 057 14303.72 418.74 54567.48 88888.00 2021-02-26 18:22:32.000 057 14303.85 419.36 54567.27 88888.00 2021-02-26 18:22:33.000 057 14303.78 418.83 54567.54 88888.00 2021-02-26 18:22:34.000 057 14303.69 418.68 54567.51 88888.00 2021-02-26 18:22:35.000 057 14306.71 421.79 54565.37 88888.00 2021-02-26 18:22:36.000 057 14303.92 418.92 54567.33 88888.00 2021-02-26 18:22:37.000 057 14303.72 418.83 54567.35 88888.00 2021-02-26 18:22:38.000 057 14303.42 419.29 54567.36 88888.00 2021-02-26 18:22:39.000 057 14303.74 418.76 54567.32 88888.00 2021-02-26 18:22:40.000 057 14303.43 418.66 54567.42 88888.00 2021-02-26 18:22:41.000 057 14303.44 419.11 54567.00 88888.00 2021-02-26 18:22:42.000 057 14303.58 419.46 54567.33 88888.00 2021-02-26 18:22:43.000 057 14303.36 419.23 54567.12 88888.00 2021-02-26 18:22:44.000 057 14303.25 418.66 54567.25 88888.00 2021-02-26 18:22:45.000 057 14303.26 418.81 54567.36 88888.00 2021-02-26 18:22:46.000 057 14303.25 418.83 54567.28 88888.00 2021-02-26 18:22:47.000 057 14303.36 418.92 54567.13 88888.00 2021-02-26 18:22:48.000 057 14303.58 419.13 54563.89 88888.00 2021-02-26 18:22:49.000 057 14304.89 421.91 54567.16 88888.00 2021-02-26 18:22:50.000 057 14303.10 418.91 54567.19 88888.00 2021-02-26 18:22:51.000 057 14303.19 419.21 54567.17 88888.00 2021-02-26 18:22:52.000 057 14303.33 419.42 54566.98 88888.00 2021-02-26 18:22:53.000 057 14303.30 419.48 54566.92 88888.00 2021-02-26 18:22:54.000 057 14303.57 419.80 54567.13 88888.00 2021-02-26 18:22:55.000 057 14303.50 419.53 54567.23 88888.00 2021-02-26 18:22:56.000 057 14303.72 419.93 54566.73 88888.00 2021-02-26 18:22:57.000 057 14303.88 420.45 54566.99 88888.00 2021-02-26 18:22:58.000 057 14303.86 420.15 54566.67 88888.00 2021-02-26 18:22:59.000 057 14303.88 420.48 54566.96 88888.00 2021-02-26 18:23:00.000 057 14303.95 420.17 54566.92 88888.00 2021-02-26 18:23:01.000 057 14304.18 420.25 54566.94 88888.00 2021-02-26 18:23:02.000 057 14304.84 420.43 54567.02 88888.00 2021-02-26 18:23:03.000 057 14304.26 420.42 54567.14 88888.00 2021-02-26 18:23:04.000 057 14307.58 423.69 54563.86 88888.00 2021-02-26 18:23:05.000 057 14304.64 420.49 54567.01 88888.00 2021-02-26 18:23:06.000 057 14304.88 420.64 54567.23 88888.00 2021-02-26 18:23:07.000 057 14304.76 421.40 54567.00 88888.00 2021-02-26 18:23:08.000 057 14304.75 421.08 54567.09 88888.00 2021-02-26 18:23:09.000 057 14305.33 420.99 54567.05 88888.00 2021-02-26 18:23:10.000 057 14307.76 424.07 54564.06 88888.00 2021-02-26 18:23:11.000 057 14304.61 421.18 54567.27 88888.00 2021-02-26 18:23:12.000 057 14304.70 420.80 54567.15 88888.00 2021-02-26 18:23:13.000 057 14304.45 420.98 54567.14 88888.00 2021-02-26 18:23:14.000 057 14304.97 421.58 54566.80 88888.00 2021-02-26 18:23:15.000 057 14304.59 421.16 54567.19 88888.00 2021-02-26 18:23:16.000 057 14304.86 420.92 54567.15 88888.00 2021-02-26 18:23:17.000 057 14304.86 420.77 54567.18 88888.00 2021-02-26 18:23:18.000 057 14304.76 420.88 54567.25 88888.00 2021-02-26 18:23:19.000 057 14304.83 420.87 54567.25 88888.00 2021-02-26 18:23:20.000 057 14305.14 420.83 54567.31 88888.00 2021-02-26 18:23:21.000 057 14304.71 420.79 54567.22 88888.00 2021-02-26 18:23:22.000 057 14304.85 420.55 54567.13 88888.00 2021-02-26 18:23:23.000 057 14304.63 420.51 54567.18 88888.00 2021-02-26 18:23:24.000 057 14304.67 420.70 54567.13 88888.00 2021-02-26 18:23:25.000 057 14307.72 423.83 54564.02 88888.00 2021-02-26 18:23:26.000 057 14304.57 420.62 54567.33 88888.00 2021-02-26 18:23:27.000 057 14304.78 420.66 54567.19 88888.00 2021-02-26 18:23:28.000 057 14304.96 420.69 54567.22 88888.00 2021-02-26 18:23:29.000 057 14304.81 420.79 54567.24 88888.00 2021-02-26 18:23:30.000 057 14304.61 420.62 54567.24 88888.00 2021-02-26 18:23:31.000 057 14307.85 423.81 54563.98 88888.00 2021-02-26 18:23:32.000 057 14304.76 420.70 54567.12 88888.00 2021-02-26 18:23:33.000 057 14305.05 420.81 54567.10 88888.00 2021-02-26 18:23:34.000 057 14304.89 420.87 54567.18 88888.00 2021-02-26 18:23:35.000 057 14305.12 420.99 54567.21 88888.00 2021-02-26 18:23:36.000 057 14304.88 420.87 54566.69 88888.00 2021-02-26 18:23:37.000 057 14305.09 420.80 54567.06 88888.00 2021-02-26 18:23:38.000 057 14305.01 420.77 54567.10 88888.00 2021-02-26 18:23:39.000 057 14305.08 420.74 54567.07 88888.00 2021-02-26 18:23:40.000 057 14305.15 420.77 54567.25 88888.00 2021-02-26 18:23:41.000 057 14305.11 421.18 54567.23 88888.00 2021-02-26 18:23:42.000 057 14305.19 420.89 54567.00 88888.00 2021-02-26 18:23:43.000 057 14305.45 420.79 54567.20 88888.00 2021-02-26 18:23:44.000 057 14306.00 420.83 54567.28 88888.00 2021-02-26 18:23:45.000 057 14305.43 421.13 54567.32 88888.00 2021-02-26 18:23:46.000 057 14305.64 421.36 54567.19 88888.00 2021-02-26 18:23:47.000 057 14305.80 420.87 54567.12 88888.00 2021-02-26 18:23:48.000 057 14305.87 420.93 54567.19 88888.00 2021-02-26 18:23:49.000 057 14306.52 421.71 54567.37 88888.00 2021-02-26 18:23:50.000 057 14305.99 421.19 54567.38 88888.00 2021-02-26 18:23:51.000 057 14306.56 421.05 54567.32 88888.00 2021-02-26 18:23:52.000 057 14306.17 420.89 54567.30 88888.00 2021-02-26 18:23:53.000 057 14306.25 420.93 54567.54 88888.00 2021-02-26 18:23:54.000 057 14306.63 421.15 54567.28 88888.00 2021-02-26 18:23:55.000 057 14306.43 421.18 54565.83 88888.00 2021-02-26 18:23:56.000 057 14309.54 424.24 54567.41 88888.00 2021-02-26 18:23:57.000 057 14306.44 421.16 54567.17 88888.00 2021-02-26 18:23:58.000 057 14306.48 420.99 54567.60 88888.00 2021-02-26 18:23:59.000 057 14306.73 421.08 54567.59 88888.00 2021-02-26 18:24:00.000 057 14306.78 420.80 54567.71 88888.00 2021-02-26 18:24:01.000 057 14310.18 423.98 54565.20 88888.00 2021-02-26 18:24:02.000 057 14306.82 420.84 54567.57 88888.00 2021-02-26 18:24:03.000 057 14306.83 420.58 54567.69 88888.00 2021-02-26 18:24:04.000 057 14307.01 420.68 54567.67 88888.00 2021-02-26 18:24:05.000 057 14306.88 420.62 54567.38 88888.00 2021-02-26 18:24:06.000 057 14306.91 420.82 54567.80 88888.00 2021-02-26 18:24:07.000 057 14306.93 420.49 54567.60 88888.00 2021-02-26 18:24:08.000 057 14307.15 420.45 54567.63 88888.00 2021-02-26 18:24:09.000 057 14307.21 420.38 54567.71 88888.00 2021-02-26 18:24:10.000 057 14307.45 420.39 54567.85 88888.00 2021-02-26 18:24:11.000 057 14311.43 425.11 54564.49 88888.00 2021-02-26 18:24:12.000 057 14307.98 423.96 54567.07 88888.00 2021-02-26 18:24:13.000 057 14307.53 420.71 54567.80 88888.00 2021-02-26 18:24:14.000 057 14308.35 420.34 54567.76 88888.00 2021-02-26 18:24:15.000 057 14307.87 420.30 54567.86 88888.00 2021-02-26 18:24:16.000 057 14308.15 420.51 54567.83 88888.00 2021-02-26 18:24:17.000 057 14310.88 423.64 54564.95 88888.00 2021-02-26 18:24:18.000 057 14307.84 420.30 54567.91 88888.00 2021-02-26 18:24:19.000 057 14307.83 420.37 54567.87 88888.00 2021-02-26 18:24:20.000 057 14308.22 420.41 54568.03 88888.00 2021-02-26 18:24:21.000 057 14308.17 420.38 54567.95 88888.00 2021-02-26 18:24:22.000 057 14308.19 420.30 54568.13 88888.00 2021-02-26 18:24:23.000 057 14308.29 420.20 54568.05 88888.00 2021-02-26 18:24:24.000 057 14308.29 420.13 54567.96 88888.00 2021-02-26 18:24:25.000 057 14308.56 420.22 54568.10 88888.00 2021-02-26 18:24:26.000 057 14308.25 420.21 54568.12 88888.00 2021-02-26 18:24:27.000 057 14308.30 420.05 54568.14 88888.00 2021-02-26 18:24:28.000 057 14308.50 420.44 54567.72 88888.00 2021-02-26 18:24:29.000 057 14309.09 420.29 54568.09 88888.00 2021-02-26 18:24:30.000 057 14308.60 419.98 54568.11 88888.00 2021-02-26 18:24:31.000 057 14308.58 420.36 54568.09 88888.00 2021-02-26 18:24:32.000 057 14308.64 420.40 54568.21 88888.00 2021-02-26 18:24:33.000 057 14308.72 420.23 54567.83 88888.00 2021-02-26 18:24:34.000 057 14308.81 419.83 54568.01 88888.00 2021-02-26 18:24:35.000 057 14308.36 419.99 54568.33 88888.00 2021-02-26 18:24:36.000 057 14308.73 420.43 54568.20 88888.00 2021-02-26 18:24:37.000 057 14308.79 420.06 54568.18 88888.00 2021-02-26 18:24:38.000 057 14309.02 420.37 54568.28 88888.00 2021-02-26 18:24:39.000 057 14309.26 420.62 54568.38 88888.00 2021-02-26 18:24:40.000 057 14309.22 420.23 54568.39 88888.00 2021-02-26 18:24:41.000 057 14309.52 420.27 54568.27 88888.00 2021-02-26 18:24:42.000 057 14312.82 423.48 54565.24 88888.00 2021-02-26 18:24:43.000 057 14310.01 420.36 54568.57 88888.00 2021-02-26 18:24:44.000 057 14310.21 420.35 54568.47 88888.00 2021-02-26 18:24:45.000 057 14310.50 420.59 54568.59 88888.00 2021-02-26 18:24:46.000 057 14310.95 420.65 54568.44 88888.00 2021-02-26 18:24:47.000 057 14311.12 420.64 54568.67 88888.00 2021-02-26 18:24:48.000 057 14314.25 423.57 54565.71 88888.00 2021-02-26 18:24:49.000 057 14311.31 420.27 54568.83 88888.00 2021-02-26 18:24:50.000 057 14311.24 420.74 54568.92 88888.00 2021-02-26 18:24:51.000 057 14311.24 420.31 54568.79 88888.00 2021-02-26 18:24:52.000 057 14310.90 420.11 54568.87 88888.00 2021-02-26 18:24:53.000 057 14311.21 420.00 54568.58 88888.00 2021-02-26 18:24:54.000 057 14311.52 419.80 54569.00 88888.00 2021-02-26 18:24:55.000 057 14310.84 419.94 54569.02 88888.00 2021-02-26 18:24:56.000 057 14310.78 419.78 54568.95 88888.00 2021-02-26 18:24:57.000 057 14310.77 419.54 54569.08 88888.00 2021-02-26 18:24:58.000 057 14310.63 419.21 54569.03 88888.00 2021-02-26 18:24:59.000 057 14310.71 419.30 54569.00 88888.00 2021-02-26 18:25:00.000 057 14310.63 419.42 54568.83 88888.00 2021-02-26 18:25:01.000 057 14310.99 418.73 54569.14 88888.00 2021-02-26 18:25:02.000 057 14310.74 418.75 54569.10 88888.00 2021-02-26 18:25:03.000 057 14310.70 418.71 54569.05 88888.00 2021-02-26 18:25:04.000 057 14311.11 418.56 54568.94 88888.00 2021-02-26 18:25:05.000 057 14311.02 418.94 54568.97 88888.00 2021-02-26 18:25:06.000 057 14311.01 418.79 54568.96 88888.00 2021-02-26 18:25:07.000 057 14314.07 421.92 54565.88 88888.00 2021-02-26 18:25:08.000 057 14310.93 419.20 54568.96 88888.00 2021-02-26 18:25:09.000 057 14311.19 419.17 54568.99 88888.00 2021-02-26 18:25:10.000 057 14311.11 419.48 54569.08 88888.00 2021-02-26 18:25:11.000 057 14311.47 419.23 54569.08 88888.00 2021-02-26 18:25:12.000 057 14310.78 419.15 54568.99 88888.00 2021-02-26 18:25:13.000 057 14314.05 422.16 54565.88 88888.00 2021-02-26 18:25:14.000 057 14311.15 419.75 54568.97 88888.00 2021-02-26 18:25:15.000 057 14311.15 419.30 54569.12 88888.00 2021-02-26 18:25:16.000 057 14310.79 418.98 54569.05 88888.00 2021-02-26 18:25:17.000 057 14311.10 419.38 54569.32 88888.00 2021-02-26 18:25:18.000 057 14311.16 419.48 54566.19 88888.00 2021-02-26 18:25:19.000 057 14313.38 422.32 54569.30 88888.00 2021-02-26 18:25:20.000 057 14311.34 419.35 54569.22 88888.00 2021-02-26 18:25:21.000 057 14311.99 419.69 54569.26 88888.00 2021-02-26 18:25:22.000 057 14311.57 419.39 54569.20 88888.00 2021-02-26 18:25:23.000 057 14311.52 419.80 54569.03 88888.00 2021-02-26 18:25:24.000 057 14311.96 419.28 54569.26 88888.00 2021-02-26 18:25:25.000 057 14311.71 419.36 54569.38 88888.00 2021-02-26 18:25:26.000 057 14312.21 419.57 54569.29 88888.00 2021-02-26 18:25:27.000 057 14311.86 419.28 54569.27 88888.00 2021-02-26 18:25:28.000 057 14311.68 419.34 54569.32 88888.00 2021-02-26 18:25:29.000 057 14312.41 419.36 54569.33 88888.00 2021-02-26 18:25:30.000 057 14311.59 419.24 54569.44 88888.00 2021-02-26 18:25:31.000 057 14311.83 419.68 54569.47 88888.00 2021-02-26 18:25:32.000 057 14311.70 419.30 54569.47 88888.00 2021-02-26 18:25:33.000 057 14311.84 419.42 54569.48 88888.00 2021-02-26 18:25:34.000 057 14315.03 422.67 54566.36 88888.00 2021-02-26 18:25:35.000 057 14311.81 419.81 54569.67 88888.00 2021-02-26 18:25:36.000 057 14312.23 419.52 54569.88 88888.00 2021-02-26 18:25:37.000 057 14311.87 419.61 54569.84 88888.00 2021-02-26 18:25:38.000 057 14311.75 419.72 54569.76 88888.00 2021-02-26 18:25:39.000 057 14314.83 422.60 54566.06 88888.00 2021-02-26 18:25:40.000 057 14311.43 419.39 54569.44 88888.00 2021-02-26 18:25:41.000 057 14311.55 419.42 54569.67 88888.00 2021-02-26 18:25:42.000 057 14311.37 419.36 54569.61 88888.00 2021-02-26 18:25:43.000 057 14311.34 419.19 54569.64 88888.00 2021-02-26 18:25:44.000 057 14311.44 419.09 54569.04 88888.00 2021-02-26 18:25:45.000 057 14311.35 419.22 54569.66 88888.00 2021-02-26 18:25:46.000 057 14311.29 419.74 54569.65 88888.00 2021-02-26 18:25:47.000 057 14311.18 418.93 54569.48 88888.00 2021-02-26 18:25:48.000 057 14311.24 418.93 54569.75 88888.00 2021-02-26 18:25:49.000 057 14311.09 418.92 54569.73 88888.00 2021-02-26 18:25:50.000 057 14310.93 418.82 54569.57 88888.00 2021-02-26 18:25:51.000 057 14310.86 418.83 54569.65 88888.00 2021-02-26 18:25:52.000 057 14310.72 418.59 54569.47 88888.00 2021-02-26 18:25:53.000 057 14310.53 418.54 54569.72 88888.00 2021-02-26 18:25:54.000 057 14310.48 418.44 54569.51 88888.00 2021-02-26 18:25:55.000 057 14310.34 418.53 54569.57 88888.00 2021-02-26 18:25:56.000 057 14310.49 418.45 54569.42 88888.00 2021-02-26 18:25:57.000 057 14310.44 418.39 54569.56 88888.00 2021-02-26 18:25:58.000 057 14310.30 418.39 54569.39 88888.00 2021-02-26 18:25:59.000 057 14310.57 418.05 54569.43 88888.00 2021-02-26 18:26:00.000 057 14310.82 418.43 54569.44 88888.00 2021-02-26 18:26:01.000 057 14310.42 418.86 54569.33 88888.00 2021-02-26 18:26:02.000 057 14310.56 418.39 54569.47 88888.00 2021-02-26 18:26:03.000 057 14310.50 418.30 54569.50 88888.00 2021-02-26 18:26:04.000 057 14310.57 418.28 54569.35 88888.00 2021-02-26 18:26:05.000 057 14310.45 418.30 54569.37 88888.00 2021-02-26 18:26:06.000 057 14311.21 418.99 54569.35 88888.00 2021-02-26 18:26:07.000 057 14313.63 423.07 54566.23 88888.00 2021-02-26 18:26:08.000 057 14310.58 420.24 54569.31 88888.00 2021-02-26 18:26:09.000 057 14310.37 418.28 54569.26 88888.00 2021-02-26 18:26:10.000 057 14313.51 421.45 54566.15 88888.00 2021-02-26 18:26:11.000 057 14310.59 418.45 54569.33 88888.00 2021-02-26 18:26:12.000 057 14310.17 418.29 54569.35 88888.00 2021-02-26 18:26:13.000 057 14313.36 421.29 54566.02 88888.00 2021-02-26 18:26:14.000 057 14309.99 417.97 54569.21 88888.00 2021-02-26 18:26:15.000 057 14309.84 418.39 54569.32 88888.00 2021-02-26 18:26:16.000 057 14309.71 418.64 54569.31 88888.00 2021-02-26 18:26:17.000 057 14309.74 417.87 54569.28 88888.00 2021-02-26 18:26:18.000 057 14309.74 417.94 54569.22 88888.00 2021-02-26 18:26:19.000 057 14309.75 417.78 54569.14 88888.00 2021-02-26 18:26:20.000 057 14309.54 417.64 54569.03 88888.00 2021-02-26 18:26:21.000 057 14309.64 417.86 54569.24 88888.00 2021-02-26 18:26:22.000 057 14309.74 418.05 54569.17 88888.00 2021-02-26 18:26:23.000 057 14309.67 417.98 54569.05 88888.00 2021-02-26 18:26:24.000 057 14309.46 417.80 54569.16 88888.00 2021-02-26 18:26:25.000 057 14309.53 417.91 54568.85 88888.00 2021-02-26 18:26:26.000 057 14309.55 417.92 54569.03 88888.00 2021-02-26 18:26:27.000 057 14309.50 418.06 54569.03 88888.00 2021-02-26 18:26:28.000 057 14309.40 418.29 54569.10 88888.00 2021-02-26 18:26:29.000 057 14309.29 418.04 54569.03 88888.00 2021-02-26 18:26:30.000 057 14309.49 417.90 54568.92 88888.00 2021-02-26 18:26:31.000 057 14309.43 418.13 54568.95 88888.00 2021-02-26 18:26:32.000 057 14309.28 417.97 54569.08 88888.00 2021-02-26 18:26:33.000 057 14309.13 418.36 54568.99 88888.00 2021-02-26 18:26:34.000 057 14309.10 418.00 54568.86 88888.00 2021-02-26 18:26:35.000 057 14309.20 418.31 54568.77 88888.00 2021-02-26 18:26:36.000 057 14309.00 418.64 54568.59 88888.00 2021-02-26 18:26:37.000 057 14308.84 418.21 54568.85 88888.00 2021-02-26 18:26:38.000 057 14308.80 417.91 54568.67 88888.00 2021-02-26 18:26:39.000 057 14308.92 417.90 54568.67 88888.00 2021-02-26 18:26:40.000 057 14310.46 418.03 54565.32 88888.00 2021-02-26 18:26:41.000 057 14309.10 420.93 54568.36 88888.00 2021-02-26 18:26:42.000 057 14308.83 418.23 54568.47 88888.00 2021-02-26 18:26:43.000 057 14308.85 417.72 54568.77 88888.00 2021-02-26 18:26:44.000 057 14309.31 418.04 54568.69 88888.00 2021-02-26 18:26:45.000 057 14308.95 418.23 54566.18 88888.00 2021-02-26 18:26:46.000 057 14311.96 421.51 54565.53 88888.00 2021-02-26 18:26:47.000 057 14308.65 417.91 54568.77 88888.00 2021-02-26 18:26:48.000 057 14308.83 418.19 54568.62 88888.00 2021-02-26 18:26:49.000 057 14308.82 418.08 54568.69 88888.00 2021-02-26 18:26:50.000 057 14308.65 418.04 54568.70 88888.00 2021-02-26 18:26:51.000 057 14308.73 418.10 54568.52 88888.00 2021-02-26 18:26:52.000 057 14308.63 418.09 54568.28 88888.00 2021-02-26 18:26:53.000 057 14308.54 418.09 54568.52 88888.00 2021-02-26 18:26:54.000 057 14308.54 417.89 54568.53 88888.00 2021-02-26 18:26:55.000 057 14308.34 418.33 54568.64 88888.00 2021-02-26 18:26:56.000 057 14308.54 418.79 54568.52 88888.00 2021-02-26 18:26:57.000 057 14308.47 418.15 54568.64 88888.00 2021-02-26 18:26:58.000 057 14308.46 418.08 54568.42 88888.00 2021-02-26 18:26:59.000 057 14308.39 417.87 54568.47 88888.00 2021-02-26 18:27:00.000 057 14308.46 417.68 54568.45 88888.00 2021-02-26 18:27:01.000 057 14308.40 417.93 54568.35 88888.00 2021-02-26 18:27:02.000 057 14308.62 417.73 54568.55 88888.00 2021-02-26 18:27:03.000 057 14308.37 417.83 54568.48 88888.00 2021-02-26 18:27:04.000 057 14309.60 417.79 54563.68 88888.00 2021-02-26 18:27:05.000 057 14311.49 420.62 54565.21 88888.00 2021-02-26 18:27:06.000 057 14308.24 417.81 54568.28 88888.00 2021-02-26 18:27:07.000 057 14308.22 417.87 54568.26 88888.00 2021-02-26 18:27:08.000 057 14308.07 417.82 54568.33 88888.00 2021-02-26 18:27:09.000 057 14308.13 417.49 54568.39 88888.00 2021-02-26 18:27:10.000 057 14308.10 417.94 54568.26 88888.00 2021-02-26 18:27:11.000 057 14311.47 420.79 54565.06 88888.00 2021-02-26 18:27:12.000 057 14308.40 417.46 54568.20 88888.00 2021-02-26 18:27:13.000 057 14308.43 418.02 54567.72 88888.00 2021-02-26 18:27:14.000 057 14308.56 417.26 54568.30 88888.00 2021-02-26 18:27:15.000 057 14308.42 417.37 54568.26 88888.00 2021-02-26 18:27:16.000 057 14308.38 417.50 54568.05 88888.00 2021-02-26 18:27:17.000 057 14308.57 417.68 54568.08 88888.00 2021-02-26 18:27:18.000 057 14308.56 417.47 54568.22 88888.00 2021-02-26 18:27:19.000 057 14308.35 417.30 54568.29 88888.00 2021-02-26 18:27:20.000 057 14308.60 417.61 54568.14 88888.00 2021-02-26 18:27:21.000 057 14308.40 417.44 54568.05 88888.00 2021-02-26 18:27:22.000 057 14308.32 417.04 54568.03 88888.00 2021-02-26 18:27:23.000 057 14308.24 417.34 54568.13 88888.00 2021-02-26 18:27:24.000 057 14308.12 417.33 54568.18 88888.00 2021-02-26 18:27:25.000 057 14308.15 417.82 54568.01 88888.00 2021-02-26 18:27:26.000 057 14308.13 417.17 54568.04 88888.00 2021-02-26 18:27:27.000 057 14308.13 417.54 54568.07 88888.00 2021-02-26 18:27:28.000 057 14307.91 417.76 54568.14 88888.00 2021-02-26 18:27:29.000 057 14307.81 417.33 54568.10 88888.00 2021-02-26 18:27:30.000 057 14307.74 417.02 54568.02 88888.00 2021-02-26 18:27:31.000 057 14307.66 416.99 54568.04 88888.00 2021-02-26 18:27:32.000 057 14307.96 416.94 54567.72 88888.00 2021-02-26 18:27:33.000 057 14307.72 417.27 54567.65 88888.00 2021-02-26 18:27:34.000 057 14307.74 417.39 54568.07 88888.00 2021-02-26 18:27:35.000 057 14311.43 420.47 54564.78 88888.00 2021-02-26 18:27:36.000 057 14308.06 417.32 54568.01 88888.00 2021-02-26 18:27:37.000 057 14307.87 417.46 54568.01 88888.00 2021-02-26 18:27:38.000 057 14308.15 417.41 54567.91 88888.00 2021-02-26 18:27:39.000 057 14307.66 417.61 54567.87 88888.00 2021-02-26 18:27:40.000 057 14307.66 417.37 54567.82 88888.00 2021-02-26 18:27:41.000 057 14310.78 420.77 54564.72 88888.00 2021-02-26 18:27:42.000 057 14307.45 417.84 54567.89 88888.00 2021-02-26 18:27:43.000 057 14307.60 417.47 54567.81 88888.00 2021-02-26 18:27:44.000 057 14307.47 417.68 54568.01 88888.00 2021-02-26 18:27:45.000 057 14307.55 418.36 54567.82 88888.00 2021-02-26 18:27:46.000 057 14307.66 417.97 54567.86 88888.00 2021-02-26 18:27:47.000 057 14307.43 418.30 54567.75 88888.00 2021-02-26 18:27:48.000 057 14307.23 418.24 54567.43 88888.00 2021-02-26 18:27:49.000 057 14307.53 418.15 54567.77 88888.00 2021-02-26 18:27:50.000 057 14307.69 418.25 54567.82 88888.00 2021-02-26 18:27:51.000 057 14307.41 418.25 54567.76 88888.00 2021-02-26 18:27:52.000 057 14307.53 418.55 54567.86 88888.00 2021-02-26 18:27:53.000 057 14307.45 418.39 54567.74 88888.00 2021-02-26 18:27:54.000 057 14307.57 418.36 54567.74 88888.00 2021-02-26 18:27:55.000 057 14307.61 418.42 54567.86 88888.00 2021-02-26 18:27:56.000 057 14305.34 418.67 54564.93 88888.00 2021-02-26 18:27:57.000 057 14307.69 418.45 54567.77 88888.00 2021-02-26 18:27:58.000 057 14307.84 419.17 54567.34 88888.00 2021-02-26 18:27:59.000 057 14307.55 418.42 54567.60 88888.00 2021-02-26 18:28:00.000 057 14310.66 421.59 54564.39 88888.00 2021-02-26 18:28:01.000 057 14307.57 418.75 54567.89 88888.00 2021-02-26 18:28:02.000 057 14307.52 418.52 54567.80 88888.00 2021-02-26 18:28:03.000 057 14307.68 419.06 54567.56 88888.00 2021-02-26 18:28:04.000 057 14307.82 419.05 54567.57 88888.00 2021-02-26 18:28:05.000 057 14307.77 419.26 54567.68 88888.00 2021-02-26 18:28:06.000 057 14310.92 422.48 54565.43 88888.00 2021-02-26 18:28:07.000 057 14307.92 419.21 54567.65 88888.00 2021-02-26 18:28:08.000 057 14307.91 419.63 54567.63 88888.00 2021-02-26 18:28:09.000 057 14307.95 419.82 54567.86 88888.00 2021-02-26 18:28:10.000 057 14308.10 419.73 54567.73 88888.00 2021-02-26 18:28:11.000 057 14308.03 419.93 54567.79 88888.00 2021-02-26 18:28:12.000 057 14308.16 419.77 54567.74 88888.00 2021-02-26 18:28:13.000 057 14308.25 419.90 54567.81 88888.00 2021-02-26 18:28:14.000 057 14308.02 419.60 54567.95 88888.00 2021-02-26 18:28:15.000 057 14307.92 419.99 54567.94 88888.00 2021-02-26 18:28:16.000 057 14307.87 419.57 54567.86 88888.00 2021-02-26 18:28:17.000 057 14308.12 419.61 54567.91 88888.00 2021-02-26 18:28:18.000 057 14308.49 419.67 54567.91 88888.00 2021-02-26 18:28:19.000 057 14307.94 419.67 54568.01 88888.00 2021-02-26 18:28:20.000 057 14308.03 420.04 54567.98 88888.00 2021-02-26 18:28:21.000 057 14308.05 419.50 54567.94 88888.00 2021-02-26 18:28:22.000 057 14308.16 419.89 54567.96 88888.00 2021-02-26 18:28:23.000 057 14308.59 420.30 54567.93 88888.00 2021-02-26 18:28:24.000 057 14308.46 419.62 54568.08 88888.00 2021-02-26 18:28:25.000 057 14308.31 419.73 54567.89 88888.00 2021-02-26 18:28:26.000 057 14308.26 419.67 54567.95 88888.00 2021-02-26 18:28:27.000 057 14308.40 420.14 54568.01 88888.00 2021-02-26 18:28:28.000 057 14308.57 419.97 54568.00 88888.00 2021-02-26 18:28:29.000 057 14308.66 419.88 54568.07 88888.00 2021-02-26 18:28:30.000 057 14308.72 419.91 54568.05 88888.00 2021-02-26 18:28:31.000 057 14311.87 423.42 54565.00 88888.00 2021-02-26 18:28:32.000 057 14308.59 420.15 54568.14 88888.00 2021-02-26 18:28:33.000 057 14308.93 420.26 54568.01 88888.00 2021-02-26 18:28:34.000 057 14308.76 420.21 54568.10 88888.00 2021-02-26 18:28:35.000 057 14309.02 420.47 54568.05 88888.00 2021-02-26 18:28:36.000 057 14309.06 420.21 54568.15 88888.00 2021-02-26 18:28:37.000 057 14312.12 423.32 54565.04 88888.00 2021-02-26 18:28:38.000 057 14309.50 420.29 54568.08 88888.00 2021-02-26 18:28:39.000 057 14309.11 420.01 54568.07 88888.00 2021-02-26 18:28:40.000 057 14309.18 420.72 54567.78 88888.00 2021-02-26 18:28:41.000 057 14309.03 420.26 54568.31 88888.00 2021-02-26 18:28:42.000 057 14309.23 420.59 54568.09 88888.00 2021-02-26 18:28:43.000 057 14309.21 420.36 54568.04 88888.00 2021-02-26 18:28:44.000 057 14309.17 420.24 54568.09 88888.00 2021-02-26 18:28:45.000 057 14309.42 420.23 54568.04 88888.00 2021-02-26 18:28:46.000 057 14309.45 420.30 54568.00 88888.00 2021-02-26 18:28:47.000 057 14314.05 420.27 54563.40 88888.00 2021-02-26 18:28:48.000 057 14313.00 423.56 54566.48 88888.00 2021-02-26 18:28:49.000 057 14309.86 420.67 54568.12 88888.00 2021-02-26 18:28:50.000 057 14309.94 420.96 54568.09 88888.00 2021-02-26 18:28:51.000 057 14309.90 420.14 54568.08 88888.00 2021-02-26 18:28:52.000 057 14310.16 420.43 54568.00 88888.00 2021-02-26 18:28:53.000 057 14313.65 423.55 54564.95 88888.00 2021-02-26 18:28:54.000 057 14310.74 420.64 54567.97 88888.00 2021-02-26 18:28:55.000 057 14310.56 420.81 54568.11 88888.00 2021-02-26 18:28:56.000 057 14310.61 420.76 54568.14 88888.00 2021-02-26 18:28:57.000 057 14311.10 421.21 54568.13 88888.00 2021-02-26 18:28:58.000 057 14310.93 421.69 54568.06 88888.00 2021-02-26 18:28:59.000 057 14310.89 421.22 54568.23 88888.00 2021-02-26 18:29:00.000 057 14311.01 421.18 54568.15 88888.00 2021-02-26 18:29:01.000 057 14310.83 420.91 54568.19 88888.00 2021-02-26 18:29:02.000 057 14310.89 420.74 54568.29 88888.00 2021-02-26 18:29:03.000 057 14311.08 421.43 54568.07 88888.00 2021-02-26 18:29:04.000 057 14310.92 421.21 54568.39 88888.00 2021-02-26 18:29:05.000 057 14311.07 421.55 54568.26 88888.00 2021-02-26 18:29:06.000 057 14311.15 420.99 54568.30 88888.00 2021-02-26 18:29:07.000 057 14311.17 421.46 54568.17 88888.00 2021-02-26 18:29:08.000 057 14311.25 421.84 54568.39 88888.00 2021-02-26 18:29:09.000 057 14311.26 421.39 54568.46 88888.00 2021-02-26 18:29:10.000 057 14311.58 421.56 54568.43 88888.00 2021-02-26 18:29:11.000 057 14311.63 421.47 54568.27 88888.00 2021-02-26 18:29:12.000 057 14312.09 421.35 54568.40 88888.00 2021-02-26 18:29:13.000 057 14312.05 421.35 54568.43 88888.00 2021-02-26 18:29:14.000 057 14312.07 421.26 54568.51 88888.00 2021-02-26 18:29:15.000 057 14312.72 421.69 54568.35 88888.00 2021-02-26 18:29:16.000 057 14312.24 421.61 54568.57 88888.00 2021-02-26 18:29:17.000 057 14312.08 421.65 54568.49 88888.00 2021-02-26 18:29:18.000 057 14315.20 424.83 54565.53 88888.00 2021-02-26 18:29:19.000 057 14312.03 421.67 54568.72 88888.00 2021-02-26 18:29:20.000 057 14312.00 422.13 54568.76 88888.00 2021-02-26 18:29:21.000 057 14311.68 421.57 54568.74 88888.00 2021-02-26 18:29:22.000 057 14311.89 421.33 54568.64 88888.00 2021-02-26 18:29:23.000 057 14311.63 421.52 54568.67 88888.00 2021-02-26 18:29:24.000 057 14314.79 424.52 54565.52 88888.00 2021-02-26 18:29:25.000 057 14311.68 421.44 54568.77 88888.00 2021-02-26 18:29:26.000 057 14311.72 421.27 54568.70 88888.00 2021-02-26 18:29:27.000 057 14312.00 421.73 54568.69 88888.00 2021-02-26 18:29:28.000 057 14311.90 421.30 54568.62 88888.00 2021-02-26 18:29:29.000 057 14311.81 421.32 54568.68 88888.00 2021-02-26 18:29:30.000 057 14312.22 421.39 54568.72 88888.00 2021-02-26 18:29:31.000 057 14311.89 421.39 54568.70 88888.00 2021-02-26 18:29:32.000 057 14312.09 421.79 54568.70 88888.00 2021-02-26 18:29:33.000 057 14315.34 425.13 54565.67 88888.00 2021-02-26 18:29:34.000 057 14312.14 421.84 54568.69 88888.00 2021-02-26 18:29:35.000 057 14312.25 421.73 54568.89 88888.00 2021-02-26 18:29:36.000 057 14312.13 421.70 54568.75 88888.00 2021-02-26 18:29:37.000 057 14312.56 421.93 54568.68 88888.00 2021-02-26 18:29:38.000 057 14312.67 421.85 54568.85 88888.00 2021-02-26 18:29:39.000 057 14315.59 425.46 54565.57 88888.00 2021-02-26 18:29:40.000 057 14312.92 422.61 54568.97 88888.00 2021-02-26 18:29:41.000 057 14312.24 421.91 54568.94 88888.00 2021-02-26 18:29:42.000 057 14312.11 421.79 54568.94 88888.00 2021-02-26 18:29:43.000 057 14312.13 421.61 54568.82 88888.00 2021-02-26 18:29:44.000 057 14311.85 421.86 54568.74 88888.00 2021-02-26 18:29:45.000 057 14312.40 421.62 54568.96 88888.00 2021-02-26 18:29:46.000 057 14311.71 421.50 54568.98 88888.00 2021-02-26 18:29:47.000 057 14311.82 421.66 54568.83 88888.00 2021-02-26 18:29:48.000 057 14311.84 421.38 54568.80 88888.00 2021-02-26 18:29:49.000 057 14311.85 421.18 54568.68 88888.00 2021-02-26 18:29:50.000 057 14312.06 421.42 54568.84 88888.00 2021-02-26 18:29:51.000 057 14312.26 421.24 54568.85 88888.00 2021-02-26 18:29:52.000 057 14312.34 421.82 54568.77 88888.00 2021-02-26 18:29:53.000 057 14312.55 421.64 54568.68 88888.00 2021-02-26 18:29:54.000 057 14312.97 421.59 54565.40 88888.00 2021-02-26 18:29:55.000 057 14314.13 424.68 54568.76 88888.00 2021-02-26 18:29:56.000 057 14312.43 421.53 54568.88 88888.00 2021-02-26 18:29:57.000 057 14312.85 421.89 54568.83 88888.00 2021-02-26 18:29:58.000 057 14312.50 421.85 54568.76 88888.00 2021-02-26 18:29:59.000 057 14312.45 421.94 54568.65 88888.00 2021-02-26 18:30:00.000 057 14312.33 422.53 54568.80 88888.00 2021-02-26 18:30:01.000 057 14312.44 422.24 54568.86 88888.00 2021-02-26 18:30:02.000 057 14312.30 422.52 54568.81 88888.00 2021-02-26 18:30:03.000 057 14312.32 422.16 54568.71 88888.00 2021-02-26 18:30:04.000 057 14312.32 422.05 54568.66 88888.00 2021-02-26 18:30:05.000 057 14315.39 425.28 54565.62 88888.00 2021-02-26 18:30:06.000 057 14312.12 421.84 54568.94 88888.00 2021-02-26 18:30:07.000 057 14311.95 422.21 54568.86 88888.00 2021-02-26 18:30:08.000 057 14314.94 425.00 54565.60 88888.00 2021-02-26 18:30:09.000 057 14311.74 422.06 54568.68 88888.00 2021-02-26 18:30:10.000 057 14311.78 421.75 54568.38 88888.00 2021-02-26 18:30:11.000 057 14311.57 421.46 54568.77 88888.00 2021-02-26 18:30:12.000 057 14311.87 421.50 54568.68 88888.00 2021-02-26 18:30:13.000 057 14311.65 421.51 54568.62 88888.00 2021-02-26 18:30:14.000 057 14311.70 421.57 54568.61 88888.00 2021-02-26 18:30:15.000 057 14311.85 421.43 54568.76 88888.00 2021-02-26 18:30:16.000 057 14311.81 421.67 54568.70 88888.00 2021-02-26 18:30:17.000 057 14312.00 421.86 54568.67 88888.00 2021-02-26 18:30:18.000 057 14312.11 421.59 54568.55 88888.00 2021-02-26 18:30:19.000 057 14311.93 421.90 54568.70 88888.00 2021-02-26 18:30:20.000 057 14312.03 422.48 54568.70 88888.00 2021-02-26 18:30:21.000 057 14311.78 422.07 54568.70 88888.00 2021-02-26 18:30:22.000 057 14311.88 421.82 54568.58 88888.00 2021-02-26 18:30:23.000 057 14311.62 421.70 54568.55 88888.00 2021-02-26 18:30:24.000 057 14311.74 421.63 54568.62 88888.00 2021-02-26 18:30:25.000 057 14312.33 421.43 54568.72 88888.00 2021-02-26 18:30:26.000 057 14311.74 422.04 54568.72 88888.00 2021-02-26 18:30:27.000 057 14311.56 422.13 54568.61 88888.00 2021-02-26 18:30:28.000 057 14311.50 421.55 54568.50 88888.00 2021-02-26 18:30:29.000 057 14311.64 421.61 54568.52 88888.00 2021-02-26 18:30:30.000 057 14311.79 421.91 54568.65 88888.00 2021-02-26 18:30:31.000 057 14311.54 421.96 54568.66 88888.00 2021-02-26 18:30:32.000 057 14315.12 426.30 54565.43 88888.00 2021-02-26 18:30:33.000 057 14311.58 423.03 54568.53 88888.00 2021-02-26 18:30:34.000 057 14311.67 421.50 54568.45 88888.00 2021-02-26 18:30:35.000 057 14313.22 422.29 54565.38 88888.00 2021-02-26 18:30:36.000 057 14312.00 424.62 54568.52 88888.00 2021-02-26 18:30:37.000 057 14311.75 421.65 54568.47 88888.00 2021-02-26 18:30:38.000 057 14314.83 424.34 54565.56 88888.00 2021-02-26 18:30:39.000 057 14311.71 421.60 54568.54 88888.00 2021-02-26 18:30:40.000 057 14311.74 421.52 54566.34 88888.00 2021-02-26 18:30:41.000 057 14314.99 424.45 54568.43 88888.00 2021-02-26 18:30:42.000 057 14311.41 421.68 54568.58 88888.00 2021-02-26 18:30:43.000 057 14311.64 421.39 54568.70 88888.00 2021-02-26 18:30:44.000 057 14311.62 421.17 54568.60 88888.00 2021-02-26 18:30:45.000 057 14311.91 421.47 54568.45 88888.00 2021-02-26 18:30:46.000 057 14311.86 421.64 54568.52 88888.00 2021-02-26 18:30:47.000 057 14311.76 421.81 54568.45 88888.00 2021-02-26 18:30:48.000 057 14311.77 421.54 54568.65 88888.00 2021-02-26 18:30:49.000 057 14311.72 421.44 54568.46 88888.00 2021-02-26 18:30:50.000 057 14311.72 421.23 54568.17 88888.00 2021-02-26 18:30:51.000 057 14311.77 421.06 54568.01 88888.00 2021-02-26 18:30:52.000 057 14311.36 421.69 54568.54 88888.00 2021-02-26 18:30:53.000 057 14311.43 421.35 54568.52 88888.00 2021-02-26 18:30:54.000 057 14311.57 421.45 54568.34 88888.00 2021-02-26 18:30:55.000 057 14311.75 421.00 54568.30 88888.00 2021-02-26 18:30:56.000 057 14311.62 421.12 54568.45 88888.00 2021-02-26 18:30:57.000 057 14311.71 421.08 54568.41 88888.00 2021-02-26 18:30:58.000 057 14311.79 421.02 54568.45 88888.00 2021-02-26 18:30:59.000 057 14311.65 421.06 54568.45 88888.00 2021-02-26 18:31:00.000 057 14312.31 421.25 54568.34 88888.00 2021-02-26 18:31:01.000 057 14311.36 420.99 54568.53 88888.00 2021-02-26 18:31:02.000 057 14311.22 421.10 54568.42 88888.00 2021-02-26 18:31:03.000 057 14310.98 420.79 54568.43 88888.00 2021-02-26 18:31:04.000 057 14311.05 420.74 54568.35 88888.00 2021-02-26 18:31:05.000 057 14310.93 420.26 54568.26 88888.00 2021-02-26 18:31:06.000 057 14314.06 423.80 54565.12 88888.00 2021-02-26 18:31:07.000 057 14310.95 420.54 54568.34 88888.00 2021-02-26 18:31:08.000 057 14310.94 420.61 54568.24 88888.00 2021-02-26 18:31:09.000 057 14311.19 420.51 54568.21 88888.00 2021-02-26 18:31:10.000 057 14311.21 421.39 54568.19 88888.00 2021-02-26 18:31:11.000 057 14311.12 420.77 54568.31 88888.00 2021-02-26 18:31:12.000 057 14314.55 423.83 54565.06 88888.00 2021-02-26 18:31:13.000 057 14311.24 420.61 54568.40 88888.00 2021-02-26 18:31:14.000 057 14311.31 420.55 54568.26 88888.00 2021-02-26 18:31:15.000 057 14311.46 420.67 54568.19 88888.00 2021-02-26 18:31:16.000 057 14311.40 420.82 54568.25 88888.00 2021-02-26 18:31:17.000 057 14311.35 420.91 54568.20 88888.00 2021-02-26 18:31:18.000 057 14311.12 420.58 54568.16 88888.00 2021-02-26 18:31:19.000 057 14311.13 420.61 54568.26 88888.00 2021-02-26 18:31:20.000 057 14311.06 420.86 54568.16 88888.00 2021-02-26 18:31:21.000 057 14311.03 420.74 54568.25 88888.00 2021-02-26 18:31:22.000 057 14310.91 421.06 54568.20 88888.00 2021-02-26 18:31:23.000 057 14313.82 423.72 54565.21 88888.00 2021-02-26 18:31:24.000 057 14310.79 420.53 54568.22 88888.00 2021-02-26 18:31:25.000 057 14310.90 420.63 54568.04 88888.00 2021-02-26 18:31:26.000 057 14310.98 420.53 54568.07 88888.00 2021-02-26 18:31:27.000 057 14311.02 420.53 54568.01 88888.00 2021-02-26 18:31:28.000 057 14310.99 420.29 54568.20 88888.00 2021-02-26 18:31:29.000 057 14314.34 423.51 54565.42 88888.00 2021-02-26 18:31:30.000 057 14311.29 420.01 54568.01 88888.00 2021-02-26 18:31:31.000 057 14311.33 420.32 54567.78 88888.00 2021-02-26 18:31:32.000 057 14311.12 420.38 54567.92 88888.00 2021-02-26 18:31:33.000 057 14311.14 420.12 54568.20 88888.00 2021-02-26 18:31:34.000 057 14311.31 420.26 54568.07 88888.00 2021-02-26 18:31:35.000 057 14311.89 420.24 54567.82 88888.00 2021-02-26 18:31:36.000 057 14311.25 420.42 54568.03 88888.00 2021-02-26 18:31:37.000 057 14311.24 420.25 54568.00 88888.00 2021-02-26 18:31:38.000 057 14311.08 420.20 54568.14 88888.00 2021-02-26 18:31:39.000 057 14311.49 420.26 54568.09 88888.00 2021-02-26 18:31:40.000 057 14311.23 420.47 54568.01 88888.00 2021-02-26 18:31:41.000 057 14311.09 420.52 54568.12 88888.00 2021-02-26 18:31:42.000 057 14311.13 420.39 54568.14 88888.00 2021-02-26 18:31:43.000 057 14310.99 420.48 54568.30 88888.00 2021-02-26 18:31:44.000 057 14311.16 420.34 54568.16 88888.00 2021-02-26 18:31:45.000 057 14311.10 419.97 54568.06 88888.00 2021-02-26 18:31:46.000 057 14310.86 420.14 54568.23 88888.00 2021-02-26 18:31:47.000 057 14310.51 420.10 54568.14 88888.00 2021-02-26 18:31:48.000 057 14310.88 420.24 54568.20 88888.00 2021-02-26 18:31:49.000 057 14311.21 420.39 54568.07 88888.00 2021-02-26 18:31:50.000 057 14311.05 420.00 54568.01 88888.00 2021-02-26 18:31:51.000 057 14311.07 420.06 54568.19 88888.00 2021-02-26 18:31:52.000 057 14311.19 420.22 54568.03 88888.00 2021-02-26 18:31:53.000 057 14311.35 420.06 54564.99 88888.00 2021-02-26 18:31:54.000 057 14313.28 423.21 54568.25 88888.00 2021-02-26 18:31:55.000 057 14311.06 420.04 54567.45 88888.00 2021-02-26 18:31:56.000 057 14311.15 420.24 54568.08 88888.00 2021-02-26 18:31:57.000 057 14310.99 420.39 54568.04 88888.00 2021-02-26 18:31:58.000 057 14310.72 420.00 54568.02 88888.00 2021-02-26 18:31:59.000 057 14313.57 422.95 54564.91 88888.00 2021-02-26 18:32:00.000 057 14310.49 419.62 54567.95 88888.00 2021-02-26 18:32:01.000 057 14310.65 419.45 54567.77 88888.00 2021-02-26 18:32:02.000 057 14310.29 419.76 54567.93 88888.00 2021-02-26 18:32:03.000 057 14310.39 419.62 54567.95 88888.00 2021-02-26 18:32:04.000 057 14310.29 419.40 54567.88 88888.00 2021-02-26 18:32:05.000 057 14310.38 419.64 54567.87 88888.00 2021-02-26 18:32:06.000 057 14310.90 419.77 54568.01 88888.00 2021-02-26 18:32:07.000 057 14310.90 419.78 54567.97 88888.00 2021-02-26 18:32:08.000 057 14314.18 423.76 54564.68 88888.00 2021-02-26 18:32:09.000 057 14311.12 420.39 54567.90 88888.00 2021-02-26 18:32:10.000 057 14311.16 419.73 54567.93 88888.00 2021-02-26 18:32:11.000 057 14311.34 419.77 54568.00 88888.00 2021-02-26 18:32:12.000 057 14311.22 419.76 54568.01 88888.00 2021-02-26 18:32:13.000 057 14311.15 419.71 54568.12 88888.00 2021-02-26 18:32:14.000 057 14313.99 423.09 54564.90 88888.00 2021-02-26 18:32:15.000 057 14310.78 419.96 54567.81 88888.00 2021-02-26 18:32:16.000 057 14310.94 419.82 54568.01 88888.00 2021-02-26 18:32:17.000 057 14310.93 420.00 54567.99 88888.00 2021-02-26 18:32:18.000 057 14310.85 420.08 54567.95 88888.00 2021-02-26 18:32:19.000 057 14310.84 419.92 54567.87 88888.00 2021-02-26 18:32:20.000 057 14311.12 419.90 54567.77 88888.00 2021-02-26 18:32:21.000 057 14311.00 420.08 54567.84 88888.00 2021-02-26 18:32:22.000 057 14311.29 419.82 54567.83 88888.00 2021-02-26 18:32:23.000 057 14311.42 419.89 54567.95 88888.00 2021-02-26 18:32:24.000 057 14311.31 419.57 54567.97 88888.00 2021-02-26 18:32:25.000 057 14311.36 419.42 54567.28 88888.00 2021-02-26 18:32:26.000 057 14311.49 419.55 54568.06 88888.00 2021-02-26 18:32:27.000 057 14311.45 420.27 54567.97 88888.00 2021-02-26 18:32:28.000 057 14311.47 419.67 54567.97 88888.00 2021-02-26 18:32:29.000 057 14311.37 420.08 54568.03 88888.00 2021-02-26 18:32:30.000 057 14311.24 419.88 54567.89 88888.00 2021-02-26 18:32:31.000 057 14311.31 419.78 54567.94 88888.00 2021-02-26 18:32:32.000 057 14311.41 419.83 54568.07 88888.00 2021-02-26 18:32:33.000 057 14311.12 420.00 54568.03 88888.00 2021-02-26 18:32:34.000 057 14311.10 419.73 54568.06 88888.00 2021-02-26 18:32:35.000 057 14311.05 419.64 54567.85 88888.00 2021-02-26 18:32:36.000 057 14310.92 419.99 54567.88 88888.00 2021-02-26 18:32:37.000 057 14311.62 420.37 54567.57 88888.00 2021-02-26 18:32:38.000 057 14310.96 419.80 54568.11 88888.00 2021-02-26 18:32:39.000 057 14313.99 422.49 54564.82 88888.00 2021-02-26 18:32:40.000 057 14310.85 419.45 54568.02 88888.00 2021-02-26 18:32:41.000 057 14311.34 419.50 54568.01 88888.00 2021-02-26 18:32:42.000 057 14311.18 419.74 54568.14 88888.00 2021-02-26 18:32:43.000 057 14311.31 419.35 54568.07 88888.00 2021-02-26 18:32:44.000 057 14311.31 419.88 54568.01 88888.00 2021-02-26 18:32:45.000 057 14314.26 422.68 54564.85 88888.00 2021-02-26 18:32:46.000 057 14311.22 419.59 54568.30 88888.00 2021-02-26 18:32:47.000 057 14311.88 419.79 54568.32 88888.00 2021-02-26 18:32:48.000 057 14311.19 419.73 54568.21 88888.00 2021-02-26 18:32:49.000 057 14311.13 420.05 54568.20 88888.00 2021-02-26 18:32:50.000 057 14311.01 419.95 54568.26 88888.00 2021-02-26 18:32:51.000 057 14311.02 419.77 54568.02 88888.00 2021-02-26 18:32:52.000 057 14311.18 420.15 54568.02 88888.00 2021-02-26 18:32:53.000 057 14311.10 420.01 54568.04 88888.00 2021-02-26 18:32:54.000 057 14311.27 419.41 54567.99 88888.00 2021-02-26 18:32:55.000 057 14310.96 419.55 54568.31 88888.00 2021-02-26 18:32:56.000 057 14310.75 419.62 54568.10 88888.00 2021-02-26 18:32:57.000 057 14310.85 419.39 54567.96 88888.00 2021-02-26 18:32:58.000 057 14310.87 419.47 54568.06 88888.00 2021-02-26 18:32:59.000 057 14313.79 422.83 54564.87 88888.00 2021-02-26 18:33:00.000 057 14310.74 419.52 54568.09 88888.00 2021-02-26 18:33:01.000 057 14311.28 419.75 54568.01 88888.00 2021-02-26 18:33:02.000 057 14311.21 420.03 54567.89 88888.00 2021-02-26 18:33:03.000 057 14311.35 419.91 54567.97 88888.00 2021-02-26 18:33:04.000 057 14314.37 423.01 54564.69 88888.00 2021-02-26 18:33:05.000 057 14311.30 420.06 54568.06 88888.00 2021-02-26 18:33:06.000 057 14311.75 420.16 54568.16 88888.00 2021-02-26 18:33:07.000 057 14311.55 420.84 54568.01 88888.00 2021-02-26 18:33:08.000 057 14311.75 420.25 54567.98 88888.00 2021-02-26 18:33:09.000 057 14311.82 420.71 54567.70 88888.00 2021-02-26 18:33:10.000 057 14314.56 423.46 54565.11 88888.00 2021-02-26 18:33:11.000 057 14311.63 420.58 54568.24 88888.00 2021-02-26 18:33:12.000 057 14311.39 419.89 54568.11 88888.00 2021-02-26 18:33:13.000 057 14311.38 420.55 54568.26 88888.00 2021-02-26 18:33:14.000 057 14311.30 420.22 54568.14 88888.00 2021-02-26 18:33:15.000 057 14312.85 420.00 54564.57 88888.00 2021-02-26 18:33:16.000 057 14311.72 423.01 54568.07 88888.00 2021-02-26 18:33:17.000 057 14311.24 420.76 54568.14 88888.00 2021-02-26 18:33:18.000 057 14311.19 419.95 54568.28 88888.00 2021-02-26 18:33:19.000 057 14311.24 419.80 54568.19 88888.00 2021-02-26 18:33:20.000 057 14311.24 419.80 54568.07 88888.00 2021-02-26 18:33:21.000 057 14311.66 420.02 54567.91 88888.00 2021-02-26 18:33:22.000 057 14311.43 420.46 54567.51 88888.00 2021-02-26 18:33:23.000 057 14311.38 420.15 54568.00 88888.00 2021-02-26 18:33:24.000 057 14311.58 420.12 54568.17 88888.00 2021-02-26 18:33:25.000 057 14311.55 420.18 54568.20 88888.00 2021-02-26 18:33:26.000 057 14312.09 420.11 54568.14 88888.00 2021-02-26 18:33:27.000 057 14312.57 420.38 54568.07 88888.00 2021-02-26 18:33:28.000 057 14311.86 420.36 54568.27 88888.00 2021-02-26 18:33:29.000 057 14312.02 420.49 54568.33 88888.00 2021-02-26 18:33:30.000 057 14312.06 420.68 54568.33 88888.00 2021-02-26 18:33:31.000 057 14312.26 420.71 54568.29 88888.00 2021-02-26 18:33:32.000 057 14312.59 420.75 54568.28 88888.00 2021-02-26 18:33:33.000 057 14311.58 420.79 54568.13 88888.00 2021-02-26 18:33:34.000 057 14311.76 420.80 54568.25 88888.00 2021-02-26 18:33:35.000 057 14311.67 420.68 54568.26 88888.00 2021-02-26 18:33:36.000 057 14314.66 423.67 54565.19 88888.00 2021-02-26 18:33:37.000 057 14311.59 420.60 54568.21 88888.00 2021-02-26 18:33:38.000 057 14311.52 420.43 54568.51 88888.00 2021-02-26 18:33:39.000 057 14311.73 420.57 54568.28 88888.00 2021-02-26 18:33:40.000 057 14311.36 420.16 54568.26 88888.00 2021-02-26 18:33:41.000 057 14311.72 420.39 54568.08 88888.00 2021-02-26 18:33:42.000 057 14314.98 423.43 54565.13 88888.00 2021-02-26 18:33:43.000 057 14311.74 420.67 54568.11 88888.00 2021-02-26 18:33:44.000 057 14311.31 420.46 54568.23 88888.00 2021-02-26 18:33:45.000 057 14311.36 420.18 54568.35 88888.00 2021-02-26 18:33:46.000 057 14311.88 420.44 54568.26 88888.00 2021-02-26 18:33:47.000 057 14311.66 420.11 54568.16 88888.00 2021-02-26 18:33:48.000 057 14311.71 420.59 54568.09 88888.00 2021-02-26 18:33:49.000 057 14311.36 420.44 54568.21 88888.00 2021-02-26 18:33:50.000 057 14311.53 420.34 54568.42 88888.00 2021-02-26 18:33:51.000 057 14311.57 420.57 54568.20 88888.00 2021-02-26 18:33:52.000 057 14311.67 420.65 54568.08 88888.00 2021-02-26 18:33:53.000 057 14311.58 420.43 54568.35 88888.00 2021-02-26 18:33:54.000 057 14311.79 421.18 54568.28 88888.00 2021-02-26 18:33:55.000 057 14310.99 420.49 54568.43 88888.00 2021-02-26 18:33:56.000 057 14310.94 420.37 54568.25 88888.00 2021-02-26 18:33:57.000 057 14310.94 420.55 54568.09 88888.00 2021-02-26 18:33:58.000 057 14310.86 420.25 54568.08 88888.00 2021-02-26 18:33:59.000 057 14311.00 420.14 54568.11 88888.00 2021-02-26 18:34:00.000 057 14315.84 420.92 54564.19 88888.00 2021-02-26 18:34:01.000 057 14314.25 424.02 54568.22 88888.00 2021-02-26 18:34:02.000 057 14311.64 420.44 54568.03 88888.00 2021-02-26 18:34:03.000 057 14311.48 420.90 54568.20 88888.00 2021-02-26 18:34:04.000 057 14311.56 421.23 54568.09 88888.00 2021-02-26 18:34:05.000 057 14311.84 420.68 54568.36 88888.00 2021-02-26 18:34:06.000 057 14314.46 423.91 54564.84 88888.00 2021-02-26 18:34:07.000 057 14311.32 420.37 54568.05 88888.00 2021-02-26 18:34:08.000 057 14310.99 420.68 54567.81 88888.00 2021-02-26 18:34:09.000 057 14310.93 420.50 54568.01 88888.00 2021-02-26 18:34:10.000 057 14310.76 420.41 54568.19 88888.00 2021-02-26 18:34:11.000 057 14310.75 420.37 54568.07 88888.00 2021-02-26 18:34:12.000 057 14311.02 420.42 54568.07 88888.00 2021-02-26 18:34:13.000 057 14310.73 420.48 54568.00 88888.00 2021-02-26 18:34:14.000 057 14310.96 420.61 54567.99 88888.00 2021-02-26 18:34:15.000 057 14311.09 420.52 54568.04 88888.00 2021-02-26 18:34:16.000 057 14311.10 420.45 54568.13 88888.00 2021-02-26 18:34:17.000 057 14311.24 420.62 54568.06 88888.00 2021-02-26 18:34:18.000 057 14311.31 420.54 54568.06 88888.00 2021-02-26 18:34:19.000 057 14311.67 420.68 54568.39 88888.00 2021-02-26 18:34:20.000 057 14311.15 420.82 54568.05 88888.00 2021-02-26 18:34:21.000 057 14311.15 421.05 54568.00 88888.00 2021-02-26 18:34:22.000 057 14311.04 420.56 54567.94 88888.00 2021-02-26 18:34:23.000 057 14311.16 421.09 54568.01 88888.00 2021-02-26 18:34:24.000 057 14311.12 420.77 54567.91 88888.00 2021-02-26 18:34:25.000 057 14311.38 420.57 54568.01 88888.00 2021-02-26 18:34:26.000 057 14311.19 420.99 54567.63 88888.00 2021-02-26 18:34:27.000 057 14311.27 420.83 54567.93 88888.00 2021-02-26 18:34:28.000 057 14311.85 421.20 54568.13 88888.00 2021-02-26 18:34:29.000 057 14311.50 421.01 54568.29 88888.00 2021-02-26 18:34:30.000 057 14311.51 421.20 54568.03 88888.00 2021-02-26 18:34:31.000 057 14314.68 424.36 54564.86 88888.00 2021-02-26 18:34:32.000 057 14311.36 420.93 54568.09 88888.00 2021-02-26 18:34:33.000 057 14311.76 420.55 54568.20 88888.00 2021-02-26 18:34:34.000 057 14311.22 420.72 54568.15 88888.00 2021-02-26 18:34:35.000 057 14311.10 420.66 54568.27 88888.00 2021-02-26 18:34:36.000 057 14311.15 420.62 54568.11 88888.00 2021-02-26 18:34:37.000 057 14314.33 423.72 54564.86 88888.00 2021-02-26 18:34:38.000 057 14311.49 420.69 54568.07 88888.00 2021-02-26 18:34:39.000 057 14311.27 421.24 54568.11 88888.00 2021-02-26 18:34:40.000 057 14311.67 420.61 54568.09 88888.00 2021-02-26 18:34:41.000 057 14311.24 420.37 54568.13 88888.00 2021-02-26 18:34:42.000 057 14311.39 420.27 54568.04 88888.00 2021-02-26 18:34:43.000 057 14311.22 420.21 54568.17 88888.00 2021-02-26 18:34:44.000 057 14311.28 420.29 54567.95 88888.00 2021-02-26 18:34:45.000 057 14311.17 420.03 54568.20 88888.00 2021-02-26 18:34:46.000 057 14311.32 420.37 54568.09 88888.00 2021-02-26 18:34:47.000 057 14311.42 420.30 54568.08 88888.00 2021-02-26 18:34:48.000 057 14311.64 420.63 54568.04 88888.00 2021-02-26 18:34:49.000 057 14311.99 420.49 54568.05 88888.00 2021-02-26 18:34:50.000 057 14312.04 420.28 54568.09 88888.00 2021-02-26 18:34:51.000 057 14312.25 420.44 54568.14 88888.00 2021-02-26 18:34:52.000 057 14312.27 420.74 54568.27 88888.00 2021-02-26 18:34:53.000 057 14312.10 420.40 54568.02 88888.00 2021-02-26 18:34:54.000 057 14315.46 423.54 54564.96 88888.00 2021-02-26 18:34:55.000 057 14311.95 420.30 54568.20 88888.00 2021-02-26 18:34:56.000 057 14311.55 420.28 54568.22 88888.00 2021-02-26 18:34:57.000 057 14311.66 420.28 54568.25 88888.00 2021-02-26 18:34:58.000 057 14311.21 420.05 54568.12 88888.00 2021-02-26 18:34:59.000 057 14311.05 420.03 54568.00 88888.00 2021-02-26 18:35:00.000 057 14314.14 423.09 54565.07 88888.00 2021-02-26 18:35:01.000 057 14310.91 420.42 54567.89 88888.00 2021-02-26 18:35:02.000 057 14311.63 420.30 54567.19 88888.00 2021-02-26 18:35:03.000 057 14311.78 420.66 54567.56 88888.00 2021-02-26 18:35:04.000 057 14311.98 420.55 54567.44 88888.00 2021-02-26 18:35:05.000 057 14312.17 420.62 54567.56 88888.00 2021-02-26 18:35:06.000 057 14312.34 420.61 54567.31 88888.00 2021-02-26 18:35:07.000 057 14312.28 420.51 54567.49 88888.00 2021-02-26 18:35:08.000 057 14315.49 423.98 54563.61 88888.00 2021-02-26 18:35:09.000 057 14312.25 420.80 54567.44 88888.00 2021-02-26 18:35:10.000 057 14312.44 420.91 54567.35 88888.00 2021-02-26 18:35:11.000 057 14312.45 421.06 54567.50 88888.00 2021-02-26 18:35:12.000 057 14312.00 421.16 54567.50 88888.00 2021-02-26 18:35:13.000 057 14312.10 421.12 54567.53 88888.00 2021-02-26 18:35:14.000 057 14312.15 421.36 54567.45 88888.00 2021-02-26 18:35:15.000 057 14312.06 421.49 54567.64 88888.00 2021-02-26 18:35:16.000 057 14312.11 421.28 54567.50 88888.00 2021-02-26 18:35:17.000 057 14311.75 421.01 54567.71 88888.00 2021-02-26 18:35:18.000 057 14312.17 421.30 54567.69 88888.00 2021-02-26 18:35:19.000 057 14312.75 421.24 54567.47 88888.00 2021-02-26 18:35:20.000 057 14312.12 421.44 54567.64 88888.00 2021-02-26 18:35:21.000 057 14311.92 421.12 54567.57 88888.00 2021-02-26 18:35:22.000 057 14312.06 421.06 54567.78 88888.00 2021-02-26 18:35:23.000 057 14312.30 421.13 54567.57 88888.00 2021-02-26 18:35:24.000 057 14313.57 421.71 54564.25 88888.00 2021-02-26 18:35:25.000 057 14313.62 424.00 54567.53 88888.00 2021-02-26 18:35:26.000 057 14312.18 421.65 54567.35 88888.00 2021-02-26 18:35:27.000 057 14312.01 421.10 54567.76 88888.00 2021-02-26 18:35:28.000 057 14312.42 421.08 54567.64 88888.00 2021-02-26 18:35:29.000 057 14311.86 420.86 54567.55 88888.00 2021-02-26 18:35:30.000 057 14314.29 423.83 54564.96 88888.00 2021-02-26 18:35:31.000 057 14311.10 420.21 54568.01 88888.00 2021-02-26 18:35:32.000 057 14311.02 420.41 54568.10 88888.00 2021-02-26 18:35:33.000 057 14310.89 420.31 54568.07 88888.00 2021-02-26 18:35:34.000 057 14310.98 420.40 54567.85 88888.00 2021-02-26 18:35:35.000 057 14313.93 423.54 54565.02 88888.00 2021-02-26 18:35:36.000 057 14310.70 420.44 54567.95 88888.00 2021-02-26 18:35:37.000 057 14311.18 420.69 54568.01 88888.00 2021-02-26 18:35:38.000 057 14311.20 420.63 54567.99 88888.00 2021-02-26 18:35:39.000 057 14311.33 420.87 54567.81 88888.00 2021-02-26 18:35:40.000 057 14311.58 421.21 54567.95 88888.00 2021-02-26 18:35:41.000 057 14314.61 424.20 54564.75 88888.00 2021-02-26 18:35:42.000 057 14311.50 421.28 54567.85 88888.00 2021-02-26 18:35:43.000 057 14311.60 421.50 54567.92 88888.00 2021-02-26 18:35:44.000 057 14311.16 421.13 54567.81 88888.00 2021-02-26 18:35:45.000 057 14311.19 421.51 54567.97 88888.00 2021-02-26 18:35:46.000 057 14311.13 421.65 54567.81 88888.00 2021-02-26 18:35:47.000 057 14310.87 421.03 54568.00 88888.00 2021-02-26 18:35:48.000 057 14310.61 421.41 54567.65 88888.00 2021-02-26 18:35:49.000 057 14310.54 420.88 54567.75 88888.00 2021-02-26 18:35:50.000 057 14313.55 424.14 54564.62 88888.00 2021-02-26 18:35:51.000 057 14310.32 421.01 54567.81 88888.00 2021-02-26 18:35:52.000 057 14310.31 420.71 54567.63 88888.00 2021-02-26 18:35:53.000 057 14310.29 420.83 54567.68 88888.00 2021-02-26 18:35:54.000 057 14310.23 420.46 54567.67 88888.00 2021-02-26 18:35:55.000 057 14310.57 420.62 54567.62 88888.00 2021-02-26 18:35:56.000 057 14313.74 423.84 54564.57 88888.00 2021-02-26 18:35:57.000 057 14310.45 421.10 54567.51 88888.00 2021-02-26 18:35:58.000 057 14310.53 420.57 54567.66 88888.00 2021-02-26 18:35:59.000 057 14310.58 420.79 54567.65 88888.00 2021-02-26 18:36:00.000 057 14313.96 421.91 54564.67 88888.00 2021-02-26 18:36:01.000 057 14310.53 422.29 54567.77 88888.00 2021-02-26 18:36:02.000 057 14310.27 420.61 54567.86 88888.00 2021-02-26 18:36:03.000 057 14310.24 421.07 54567.85 88888.00 2021-02-26 18:36:04.000 057 14310.53 420.65 54567.71 88888.00 2021-02-26 18:36:05.000 057 14310.51 420.84 54567.66 88888.00 2021-02-26 18:36:06.000 057 14310.36 420.79 54567.71 88888.00 2021-02-26 18:36:07.000 057 14310.52 420.30 54567.70 88888.00 2021-02-26 18:36:08.000 057 14310.02 420.27 54567.72 88888.00 2021-02-26 18:36:09.000 057 14310.35 420.23 54567.54 88888.00 2021-02-26 18:36:10.000 057 14310.25 420.58 54567.67 88888.00 2021-02-26 18:36:11.000 057 14310.17 419.77 54567.67 88888.00 2021-02-26 18:36:12.000 057 14310.13 420.26 54567.75 88888.00 2021-02-26 18:36:13.000 057 14310.24 420.46 54567.63 88888.00 2021-02-26 18:36:14.000 057 14310.36 420.40 54567.52 88888.00 2021-02-26 18:36:15.000 057 14310.38 420.62 54567.48 88888.00 2021-02-26 18:36:16.000 057 14310.41 420.16 54567.57 88888.00 2021-02-26 18:36:17.000 057 14310.17 420.11 54567.78 88888.00 2021-02-26 18:36:18.000 057 14310.35 420.51 54567.57 88888.00 2021-02-26 18:36:19.000 057 14310.35 420.04 54567.49 88888.00 2021-02-26 18:36:20.000 057 14310.34 420.11 54567.61 88888.00 2021-02-26 18:36:21.000 057 14313.63 423.34 54564.32 88888.00 2021-02-26 18:36:22.000 057 14310.10 420.10 54567.67 88888.00 2021-02-26 18:36:23.000 057 14310.20 419.99 54567.45 88888.00 2021-02-26 18:36:24.000 057 14309.99 420.09 54567.32 88888.00 2021-02-26 18:36:25.000 057 14310.34 420.37 54567.47 88888.00 2021-02-26 18:36:26.000 057 14310.29 420.00 54567.46 88888.00 2021-02-26 18:36:27.000 057 14313.50 423.26 54565.64 88888.00 2021-02-26 18:36:28.000 057 14310.49 420.48 54567.72 88888.00 2021-02-26 18:36:29.000 057 14310.50 420.32 54567.43 88888.00 2021-02-26 18:36:30.000 057 14310.80 420.67 54567.60 88888.00 2021-02-26 18:36:31.000 057 14310.83 420.43 54567.41 88888.00 2021-02-26 18:36:32.000 057 14310.53 420.42 54567.00 88888.00 2021-02-26 18:36:33.000 057 14310.21 420.20 54567.48 88888.00 2021-02-26 18:36:34.000 057 14310.12 419.99 54562.98 88888.00 2021-02-26 18:36:35.000 057 14313.33 423.03 54564.27 88888.00 2021-02-26 18:36:36.000 057 14310.29 420.13 54567.44 88888.00 2021-02-26 18:36:37.000 057 14310.21 420.35 54567.44 88888.00 2021-02-26 18:36:38.000 057 14310.31 420.53 54567.22 88888.00 2021-02-26 18:36:39.000 057 14310.24 420.02 54567.35 88888.00 2021-02-26 18:36:40.000 057 14310.41 420.23 54567.52 88888.00 2021-02-26 18:36:41.000 057 14313.76 423.38 54564.30 88888.00 2021-02-26 18:36:42.000 057 14310.76 420.54 54567.33 88888.00 2021-02-26 18:36:43.000 057 14311.10 420.86 54567.60 88888.00 2021-02-26 18:36:44.000 057 14310.73 420.33 54567.41 88888.00 2021-02-26 18:36:45.000 057 14310.89 420.55 54567.56 88888.00 2021-02-26 18:36:46.000 057 14311.55 420.62 54567.24 88888.00 2021-02-26 18:36:47.000 057 14310.72 420.56 54567.50 88888.00 2021-02-26 18:36:48.000 057 14310.88 420.61 54567.73 88888.00 2021-02-26 18:36:49.000 057 14310.66 420.50 54567.55 88888.00 2021-02-26 18:36:50.000 057 14310.86 420.38 54567.59 88888.00 2021-02-26 18:36:51.000 057 14311.03 420.73 54567.53 88888.00 2021-02-26 18:36:52.000 057 14310.42 420.45 54567.57 88888.00 2021-02-26 18:36:53.000 057 14310.42 420.68 54567.44 88888.00 2021-02-26 18:36:54.000 057 14310.37 420.82 54567.75 88888.00 2021-02-26 18:36:55.000 057 14310.57 420.68 54567.48 88888.00 2021-02-26 18:36:56.000 057 14310.65 420.77 54567.55 88888.00 2021-02-26 18:36:57.000 057 14310.68 420.86 54567.57 88888.00 2021-02-26 18:36:58.000 057 14310.87 421.07 54567.66 88888.00 2021-02-26 18:36:59.000 057 14310.85 420.49 54567.79 88888.00 2021-02-26 18:37:00.000 057 14310.99 420.80 54567.55 88888.00 2021-02-26 18:37:01.000 057 14311.40 420.52 54567.38 88888.00 2021-02-26 18:37:02.000 057 14311.12 421.51 54567.78 88888.00 2021-02-26 18:37:03.000 057 14311.17 420.93 54567.77 88888.00 2021-02-26 18:37:04.000 057 14311.21 421.23 54567.59 88888.00 2021-02-26 18:37:05.000 057 14314.79 421.35 54564.43 88888.00 2021-02-26 18:37:06.000 057 14310.99 423.01 54567.10 88888.00 2021-02-26 18:37:07.000 057 14311.11 421.47 54567.75 88888.00 2021-02-26 18:37:08.000 057 14311.15 422.02 54567.33 88888.00 2021-02-26 18:37:09.000 057 14310.95 421.44 54567.76 88888.00 2021-02-26 18:37:10.000 057 14311.05 421.22 54567.57 88888.00 2021-02-26 18:37:11.000 057 14314.14 424.78 54564.00 88888.00 2021-02-26 18:37:12.000 057 14311.10 421.40 54567.83 88888.00 2021-02-26 18:37:13.000 057 14310.98 421.45 54567.66 88888.00 2021-02-26 18:37:14.000 057 14311.00 421.06 54567.61 88888.00 2021-02-26 18:37:15.000 057 14311.04 420.97 54567.79 88888.00 2021-02-26 18:37:16.000 057 14311.08 421.22 54567.58 88888.00 2021-02-26 18:37:17.000 057 14311.11 421.45 54567.76 88888.00 2021-02-26 18:37:18.000 057 14310.93 421.20 54567.63 88888.00 2021-02-26 18:37:19.000 057 14311.05 420.96 54567.73 88888.00 2021-02-26 18:37:20.000 057 14311.39 421.23 54567.63 88888.00 2021-02-26 18:37:21.000 057 14311.20 421.66 54567.67 88888.00 2021-02-26 18:37:22.000 057 14311.05 420.76 54567.76 88888.00 2021-02-26 18:37:23.000 057 14310.94 420.89 54567.70 88888.00 2021-02-26 18:37:24.000 057 14310.61 420.77 54567.67 88888.00 2021-02-26 18:37:25.000 057 14311.13 421.06 54567.83 88888.00 2021-02-26 18:37:26.000 057 14310.73 421.03 54567.67 88888.00 2021-02-26 18:37:27.000 057 14310.80 421.23 54567.63 88888.00 2021-02-26 18:37:28.000 057 14311.01 420.66 54565.37 88888.00 2021-02-26 18:37:29.000 057 14314.11 423.93 54564.62 88888.00 2021-02-26 18:37:30.000 057 14311.05 420.55 54567.67 88888.00 2021-02-26 18:37:31.000 057 14311.05 420.45 54567.59 88888.00 2021-02-26 18:37:32.000 057 14311.04 420.83 54567.66 88888.00 2021-02-26 18:37:33.000 057 14311.08 421.22 54567.66 88888.00 2021-02-26 18:37:34.000 057 14310.71 420.53 54567.32 88888.00 2021-02-26 18:37:35.000 057 14313.75 423.61 54564.51 88888.00 2021-02-26 18:37:36.000 057 14310.81 420.55 54567.57 88888.00 2021-02-26 18:37:37.000 057 14310.61 420.29 54567.67 88888.00 2021-02-26 18:37:38.000 057 14310.68 420.31 54567.51 88888.00 2021-02-26 18:37:39.000 057 14310.61 419.95 54567.65 88888.00 2021-02-26 18:37:40.000 057 14310.89 420.11 54567.62 88888.00 2021-02-26 18:37:41.000 057 14311.26 420.11 54567.44 88888.00 2021-02-26 18:37:42.000 057 14311.29 420.01 54567.57 88888.00 2021-02-26 18:37:43.000 057 14311.55 420.22 54567.21 88888.00 2021-02-26 18:37:44.000 057 14311.63 420.31 54567.70 88888.00 2021-02-26 18:37:45.000 057 14311.95 420.70 54567.63 88888.00 2021-02-26 18:37:46.000 057 14311.98 420.64 54567.49 88888.00 2021-02-26 18:37:47.000 057 14312.14 420.83 54567.72 88888.00 2021-02-26 18:37:48.000 057 14311.44 420.66 54567.71 88888.00 2021-02-26 18:37:49.000 057 14311.59 421.12 54567.87 88888.00 2021-02-26 18:37:50.000 057 14311.75 421.03 54567.76 88888.00 2021-02-26 18:37:51.000 057 14311.52 420.85 54567.76 88888.00 2021-02-26 18:37:52.000 057 14311.45 421.04 54567.76 88888.00 2021-02-26 18:37:53.000 057 14311.44 421.31 54567.97 88888.00 2021-02-26 18:37:54.000 057 14311.35 421.03 54567.90 88888.00 2021-02-26 18:37:55.000 057 14311.51 421.18 54567.82 88888.00 2021-02-26 18:37:56.000 057 14311.32 420.55 54567.61 88888.00 2021-02-26 18:37:57.000 057 14311.28 420.68 54567.57 88888.00 2021-02-26 18:37:58.000 057 14311.24 420.53 54567.59 88888.00 2021-02-26 18:37:59.000 057 14314.09 420.46 54564.73 88888.00 2021-02-26 18:38:00.000 057 14311.19 422.05 54567.70 88888.00 2021-02-26 18:38:01.000 057 14311.29 420.18 54567.56 88888.00 2021-02-26 18:38:02.000 057 14311.59 420.02 54567.33 88888.00 2021-02-26 18:38:03.000 057 14311.86 420.41 54567.65 88888.00 2021-02-26 18:38:04.000 057 14311.31 420.17 54567.80 88888.00 2021-02-26 18:38:05.000 057 14314.28 423.32 54564.62 88888.00 2021-02-26 18:38:06.000 057 14311.37 419.90 54567.71 88888.00 2021-02-26 18:38:07.000 057 14311.20 420.19 54567.82 88888.00 2021-02-26 18:38:08.000 057 14311.78 420.18 54567.63 88888.00 2021-02-26 18:38:09.000 057 14311.20 420.07 54567.94 88888.00 2021-02-26 18:38:10.000 057 14311.18 420.18 54567.76 88888.00 2021-02-26 18:38:11.000 057 14311.29 420.13 54567.02 88888.00 2021-02-26 18:38:12.000 057 14311.14 420.25 54567.79 88888.00 2021-02-26 18:38:13.000 057 14311.78 420.46 54567.77 88888.00 2021-02-26 18:38:14.000 057 14311.17 420.45 54567.78 88888.00 2021-02-26 18:38:15.000 057 14311.81 420.37 54567.92 88888.00 2021-02-26 18:38:16.000 057 14311.52 420.55 54567.70 88888.00 2021-02-26 18:38:17.000 057 14311.80 420.45 54567.92 88888.00 2021-02-26 18:38:18.000 057 14311.47 420.33 54567.81 88888.00 2021-02-26 18:38:19.000 057 14311.38 420.41 54568.01 88888.00 2021-02-26 18:38:20.000 057 14311.41 420.81 54567.63 88888.00 2021-02-26 18:38:21.000 057 14311.94 420.31 54567.90 88888.00 2021-02-26 18:38:22.000 057 14311.14 420.67 54567.77 88888.00 2021-02-26 18:38:23.000 057 14311.02 420.88 54567.81 88888.00 2021-02-26 18:38:24.000 057 14310.89 420.54 54567.96 88888.00 2021-02-26 18:38:25.000 057 14310.93 420.18 54567.96 88888.00 2021-02-26 18:38:26.000 057 14314.29 424.99 54564.70 88888.00 2021-02-26 18:38:27.000 057 14310.93 422.09 54567.84 88888.00 2021-02-26 18:38:28.000 057 14311.39 420.64 54567.12 88888.00 2021-02-26 18:38:29.000 057 14310.74 420.32 54567.85 88888.00 2021-02-26 18:38:30.000 057 14310.90 420.57 54567.96 88888.00 2021-02-26 18:38:31.000 057 14311.12 420.23 54567.32 88888.00 2021-02-26 18:38:32.000 057 14314.25 423.44 54564.74 88888.00 2021-02-26 18:38:33.000 057 14311.58 420.68 54567.67 88888.00 2021-02-26 18:38:34.000 057 14311.31 419.92 54567.97 88888.00 2021-02-26 18:38:35.000 057 14311.53 420.45 54567.83 88888.00 2021-02-26 18:38:36.000 057 14311.52 420.27 54567.72 88888.00 2021-02-26 18:38:37.000 057 14311.63 420.40 54567.82 88888.00 2021-02-26 18:38:38.000 057 14311.34 420.18 54567.82 88888.00 2021-02-26 18:38:39.000 057 14311.31 420.17 54567.78 88888.00 2021-02-26 18:38:40.000 057 14311.33 420.22 54567.89 88888.00 2021-02-26 18:38:41.000 057 14311.14 420.15 54567.44 88888.00 2021-02-26 18:38:42.000 057 14311.00 420.21 54567.77 88888.00 2021-02-26 18:38:43.000 057 14311.09 420.43 54567.73 88888.00 2021-02-26 18:38:44.000 057 14310.89 420.33 54567.80 88888.00 2021-02-26 18:38:45.000 057 14311.08 420.51 54567.85 88888.00 2021-02-26 18:38:46.000 057 14311.02 420.20 54567.62 88888.00 2021-02-26 18:38:47.000 057 14310.99 420.01 54567.82 88888.00 2021-02-26 18:38:48.000 057 14311.18 420.23 54567.80 88888.00 2021-02-26 18:38:49.000 057 14311.15 419.96 54567.95 88888.00 2021-02-26 18:38:50.000 057 14311.29 420.10 54567.87 88888.00 2021-02-26 18:38:51.000 057 14311.12 420.05 54567.51 88888.00 2021-02-26 18:38:52.000 057 14311.12 420.20 54567.89 88888.00 2021-02-26 18:38:53.000 057 14311.34 420.55 54567.90 88888.00 2021-02-26 18:38:54.000 057 14311.37 420.16 54567.76 88888.00 2021-02-26 18:38:55.000 057 14311.40 420.30 54567.99 88888.00 2021-02-26 18:38:56.000 057 14311.48 420.22 54568.22 88888.00 2021-02-26 18:38:57.000 057 14314.65 423.42 54565.22 88888.00 2021-02-26 18:38:58.000 057 14311.62 421.07 54567.90 88888.00 2021-02-26 18:38:59.000 057 14311.72 420.58 54568.10 88888.00 2021-02-26 18:39:00.000 057 14311.98 420.88 54568.00 88888.00 2021-02-26 18:39:01.000 057 14311.59 420.26 54568.31 88888.00 2021-02-26 18:39:02.000 057 14311.56 420.51 54567.90 88888.00 2021-02-26 18:39:03.000 057 14314.64 423.27 54564.74 88888.00 2021-02-26 18:39:04.000 057 14311.41 420.21 54568.02 88888.00 2021-02-26 18:39:05.000 057 14311.26 420.19 54567.94 88888.00 2021-02-26 18:39:06.000 057 14311.11 419.93 54568.11 88888.00 2021-02-26 18:39:07.000 057 14311.56 420.01 54567.93 88888.00 2021-02-26 18:39:08.000 057 14311.18 420.03 54567.37 88888.00 2021-02-26 18:39:09.000 057 14311.15 420.00 54567.93 88888.00 2021-02-26 18:39:10.000 057 14311.51 419.80 54567.88 88888.00 2021-02-26 18:39:11.000 057 14311.22 419.72 54567.66 88888.00 2021-02-26 18:39:12.000 057 14311.17 419.76 54567.86 88888.00 2021-02-26 18:39:13.000 057 14311.56 419.73 54567.80 88888.00 2021-02-26 18:39:14.000 057 14311.10 419.66 54567.70 88888.00 2021-02-26 18:39:15.000 057 14311.22 419.64 54567.89 88888.00 2021-02-26 18:39:16.000 057 14311.39 419.48 54568.01 88888.00 2021-02-26 18:39:17.000 057 14311.21 419.60 54567.76 88888.00 2021-02-26 18:39:18.000 057 14311.40 419.65 54567.80 88888.00 2021-02-26 18:39:19.000 057 14311.29 419.52 54567.96 88888.00 2021-02-26 18:39:20.000 057 14311.70 419.77 54567.87 88888.00 2021-02-26 18:39:21.000 057 14311.34 419.63 54567.76 88888.00 2021-02-26 18:39:22.000 057 14311.46 419.93 54567.67 88888.00 2021-02-26 18:39:23.000 057 14311.34 420.11 54567.83 88888.00 2021-02-26 18:39:24.000 057 14311.28 419.86 54567.79 88888.00 2021-02-26 18:39:25.000 057 14311.36 420.08 54567.82 88888.00 2021-02-26 18:39:26.000 057 14316.09 424.61 54564.58 88888.00 2021-02-26 18:39:27.000 057 14312.88 423.13 54567.71 88888.00 2021-02-26 18:39:28.000 057 14311.50 420.14 54567.65 88888.00 2021-02-26 18:39:29.000 057 14311.46 419.86 54567.91 88888.00 2021-02-26 18:39:30.000 057 14311.71 420.11 54567.89 88888.00 2021-02-26 18:39:31.000 057 14311.71 420.22 54568.05 88888.00 2021-02-26 18:39:32.000 057 14314.78 423.37 54564.83 88888.00 2021-02-26 18:39:33.000 057 14311.88 420.18 54565.80 88888.00 2021-02-26 18:39:34.000 057 14314.90 423.26 54567.89 88888.00 2021-02-26 18:39:35.000 057 14311.74 420.17 54567.96 88888.00 2021-02-26 18:39:36.000 057 14311.68 420.19 54567.72 88888.00 2021-02-26 18:39:37.000 057 14311.89 420.23 54567.95 88888.00 2021-02-26 18:39:38.000 057 14311.67 420.16 54567.86 88888.00 2021-02-26 18:39:39.000 057 14311.75 419.90 54568.14 88888.00 2021-02-26 18:39:40.000 057 14311.67 420.13 54568.00 88888.00 2021-02-26 18:39:41.000 057 14311.25 420.20 54568.02 88888.00 2021-02-26 18:39:42.000 057 14311.29 420.03 54567.86 88888.00 2021-02-26 18:39:43.000 057 14311.37 420.22 54568.37 88888.00 2021-02-26 18:39:44.000 057 14311.41 420.04 54568.03 88888.00 2021-02-26 18:39:45.000 057 14311.37 420.18 54568.07 88888.00 2021-02-26 18:39:46.000 057 14311.25 420.16 54568.11 88888.00 2021-02-26 18:39:47.000 057 14311.37 420.08 54567.98 88888.00 2021-02-26 18:39:48.000 057 14311.43 420.19 54567.94 88888.00 2021-02-26 18:39:49.000 057 14311.27 420.20 54567.88 88888.00 2021-02-26 18:39:50.000 057 14311.46 419.90 54567.90 88888.00 2021-02-26 18:39:51.000 057 14311.38 420.31 54568.14 88888.00 2021-02-26 18:39:52.000 057 14311.29 420.09 54568.07 88888.00 2021-02-26 18:39:53.000 057 14311.32 420.43 54567.95 88888.00 2021-02-26 18:39:54.000 057 14311.38 420.04 54568.04 88888.00 2021-02-26 18:39:55.000 057 14311.12 419.94 54567.97 88888.00 2021-02-26 18:39:56.000 057 14311.18 420.08 54568.09 88888.00 2021-02-26 18:39:57.000 057 14311.18 419.88 54567.92 88888.00 2021-02-26 18:39:58.000 057 14311.07 419.93 54567.72 88888.00 2021-02-26 18:39:59.000 057 14314.50 423.13 54564.68 88888.00 2021-02-26 18:40:00.000 057 14311.37 419.76 54567.95 88888.00 2021-02-26 18:40:01.000 057 14311.11 419.77 54567.89 88888.00 2021-02-26 18:40:02.000 057 14311.17 420.02 54567.63 88888.00 2021-02-26 18:40:03.000 057 14311.24 419.68 54567.89 88888.00 2021-02-26 18:40:04.000 057 14311.13 420.39 54567.83 88888.00 2021-02-26 18:40:05.000 057 14314.20 423.12 54564.73 88888.00 2021-02-26 18:40:06.000 057 14311.05 420.06 54567.89 88888.00 2021-02-26 18:40:07.000 057 14311.00 419.78 54567.82 88888.00 2021-02-26 18:40:08.000 057 14311.14 419.97 54567.69 88888.00 2021-02-26 18:40:09.000 057 14311.15 420.43 54567.92 88888.00 2021-02-26 18:40:10.000 057 14311.31 419.70 54567.84 88888.00 2021-02-26 18:40:11.000 057 14311.35 420.09 54567.85 88888.00 2021-02-26 18:40:12.000 057 14311.31 419.94 54567.80 88888.00 2021-02-26 18:40:13.000 057 14311.65 420.00 54567.87 88888.00 2021-02-26 18:40:14.000 057 14311.30 419.85 54567.95 88888.00 2021-02-26 18:40:15.000 057 14311.40 420.22 54567.89 88888.00 2021-02-26 18:40:16.000 057 14311.27 419.86 54567.89 88888.00 2021-02-26 18:40:17.000 057 14314.45 422.80 54564.82 88888.00 2021-02-26 18:40:18.000 057 14311.39 419.81 54567.98 88888.00 2021-02-26 18:40:19.000 057 14311.24 420.03 54567.97 88888.00 2021-02-26 18:40:20.000 057 14311.30 419.85 54567.94 88888.00 2021-02-26 18:40:21.000 057 14311.06 419.94 54567.93 88888.00 2021-02-26 18:40:22.000 057 14311.62 420.07 54567.94 88888.00 2021-02-26 18:40:23.000 057 14314.31 422.81 54564.80 88888.00 2021-02-26 18:40:24.000 057 14311.08 419.96 54568.07 88888.00 2021-02-26 18:40:25.000 057 14311.56 419.59 54567.91 88888.00 2021-02-26 18:40:26.000 057 14311.46 419.58 54568.01 88888.00 2021-02-26 18:40:27.000 057 14311.41 419.19 54568.04 88888.00 2021-02-26 18:40:28.000 057 14311.62 419.51 54567.62 88888.00 2021-02-26 18:40:29.000 057 14311.55 419.67 54568.05 88888.00 2021-02-26 18:40:30.000 057 14311.53 419.68 54568.08 88888.00 2021-02-26 18:40:31.000 057 14311.73 419.94 54568.02 88888.00 2021-02-26 18:40:32.000 057 14311.68 420.02 54567.84 88888.00 2021-02-26 18:40:33.000 057 14314.85 423.07 54565.37 88888.00 2021-02-26 18:40:34.000 057 14311.74 420.11 54568.20 88888.00 2021-02-26 18:40:35.000 057 14311.79 420.27 54568.20 88888.00 2021-02-26 18:40:36.000 057 14311.48 420.03 54568.28 88888.00 2021-02-26 18:40:37.000 057 14311.44 419.91 54568.19 88888.00 2021-02-26 18:40:38.000 057 14314.45 422.89 54565.03 88888.00 2021-02-26 18:40:39.000 057 14314.53 422.69 54564.86 88888.00 2021-02-26 18:40:40.000 057 14311.37 419.61 54568.06 88888.00 2021-02-26 18:40:41.000 057 14311.27 419.36 54568.23 88888.00 2021-02-26 18:40:42.000 057 14310.96 419.26 54568.12 88888.00 2021-02-26 18:40:43.000 057 14310.91 419.20 54568.05 88888.00 2021-02-26 18:40:44.000 057 14310.95 419.10 54567.68 88888.00 2021-02-26 18:40:45.000 057 14310.91 419.69 54568.02 88888.00 2021-02-26 18:40:46.000 057 14310.71 419.29 54568.14 88888.00 2021-02-26 18:40:47.000 057 14310.63 419.07 54567.82 88888.00 2021-02-26 18:40:48.000 057 14313.90 422.10 54565.11 88888.00 2021-02-26 18:40:49.000 057 14310.61 418.95 54567.93 88888.00 2021-02-26 18:40:50.000 057 14311.41 418.94 54567.99 88888.00 2021-02-26 18:40:51.000 057 14310.83 418.96 54567.90 88888.00 2021-02-26 18:40:52.000 057 14311.17 418.76 54567.97 88888.00 2021-02-26 18:40:53.000 057 14310.92 418.96 54568.13 88888.00 2021-02-26 18:40:54.000 057 14314.64 422.27 54565.44 88888.00 2021-02-26 18:40:55.000 057 14312.00 419.81 54567.86 88888.00 2021-02-26 18:40:56.000 057 14311.41 419.24 54568.06 88888.00 2021-02-26 18:40:57.000 057 14311.47 419.00 54568.07 88888.00 2021-02-26 18:40:58.000 057 14311.58 419.24 54567.89 88888.00 2021-02-26 18:40:59.000 057 14311.32 419.46 54567.70 88888.00 2021-02-26 18:41:00.000 057 14312.00 420.15 54567.97 88888.00 2021-02-26 18:41:01.000 057 14311.19 419.37 54568.18 88888.00 2021-02-26 18:41:02.000 057 14311.50 419.76 54568.04 88888.00 2021-02-26 18:41:03.000 057 14311.07 419.30 54563.45 88888.00 2021-02-26 18:41:04.000 057 14314.48 422.88 54564.94 88888.00 2021-02-26 18:41:05.000 057 14311.22 418.98 54568.01 88888.00 2021-02-26 18:41:06.000 057 14311.02 419.16 54568.08 88888.00 2021-02-26 18:41:07.000 057 14310.96 419.13 54568.02 88888.00 2021-02-26 18:41:08.000 057 14310.90 419.05 54567.91 88888.00 2021-02-26 18:41:09.000 057 14311.08 419.46 54568.06 88888.00 2021-02-26 18:41:10.000 057 14314.05 422.20 54564.80 88888.00 2021-02-26 18:41:11.000 057 14310.97 419.60 54568.00 88888.00 2021-02-26 18:41:12.000 057 14311.70 419.13 54568.01 88888.00 2021-02-26 18:41:13.000 057 14311.47 419.30 54568.20 88888.00 2021-02-26 18:41:14.000 057 14311.24 419.19 54568.14 88888.00 2021-02-26 18:41:15.000 057 14311.49 419.61 54568.08 88888.00 2021-02-26 18:41:16.000 057 14311.37 419.55 54568.21 88888.00 2021-02-26 18:41:17.000 057 14311.56 419.67 54568.26 88888.00 2021-02-26 18:41:18.000 057 14311.26 419.65 54568.38 88888.00 2021-02-26 18:41:19.000 057 14311.34 419.52 54567.87 88888.00 2021-02-26 18:41:20.000 057 14311.39 419.68 54568.12 88888.00 2021-02-26 18:41:21.000 057 14311.53 419.81 54568.16 88888.00 2021-02-26 18:41:22.000 057 14311.07 419.90 54568.17 88888.00 2021-02-26 18:41:23.000 057 14311.07 419.46 54568.27 88888.00 2021-02-26 18:41:24.000 057 14310.80 419.62 54567.82 88888.00 2021-02-26 18:41:25.000 057 14310.91 419.16 54568.08 88888.00 2021-02-26 18:41:26.000 057 14310.68 419.36 54567.82 88888.00 2021-02-26 18:41:27.000 057 14310.73 418.92 54568.07 88888.00 2021-02-26 18:41:28.000 057 14310.74 419.45 54568.22 88888.00 2021-02-26 18:41:29.000 057 14310.84 419.27 54568.10 88888.00 2021-02-26 18:41:30.000 057 14310.90 419.07 54567.71 88888.00 2021-02-26 18:41:31.000 057 14310.96 419.48 54567.69 88888.00 2021-02-26 18:41:32.000 057 14310.89 419.13 54568.14 88888.00 2021-02-26 18:41:33.000 057 14311.08 419.55 54568.02 88888.00 2021-02-26 18:41:34.000 057 14314.20 422.23 54564.97 88888.00 2021-02-26 18:41:35.000 057 14311.30 419.42 54568.01 88888.00 2021-02-26 18:41:36.000 057 14311.23 419.17 54568.20 88888.00 2021-02-26 18:41:37.000 057 14311.29 419.83 54568.14 88888.00 2021-02-26 18:41:38.000 057 14311.37 419.20 54568.47 88888.00 2021-02-26 18:41:39.000 057 14311.24 419.46 54568.34 88888.00 2021-02-26 18:41:40.000 057 14314.36 422.33 54565.01 88888.00 2021-02-26 18:41:41.000 057 14311.06 419.41 54568.28 88888.00 2021-02-26 18:41:42.000 057 14311.14 419.51 54568.45 88888.00 2021-02-26 18:41:43.000 057 14311.04 419.50 54568.27 88888.00 2021-02-26 18:41:44.000 057 14311.18 419.71 54568.24 88888.00 2021-02-26 18:41:45.000 057 14311.10 419.01 54568.35 88888.00 2021-02-26 18:41:46.000 057 14311.05 419.25 54568.07 88888.00 2021-02-26 18:41:47.000 057 14311.12 419.87 54567.86 88888.00 2021-02-26 18:41:48.000 057 14311.29 419.25 54568.24 88888.00 2021-02-26 18:41:49.000 057 14315.68 419.22 54563.88 88888.00 2021-02-26 18:41:50.000 057 14314.39 422.57 54566.98 88888.00 2021-02-26 18:41:51.000 057 14311.15 419.48 54568.41 88888.00 2021-02-26 18:41:52.000 057 14311.37 419.30 54568.20 88888.00 2021-02-26 18:41:53.000 057 14311.47 418.71 54568.41 88888.00 2021-02-26 18:41:54.000 057 14311.48 419.30 54568.33 88888.00 2021-02-26 18:41:55.000 057 14314.96 421.79 54565.22 88888.00 2021-02-26 18:41:56.000 057 14311.59 418.96 54568.41 88888.00 2021-02-26 18:41:57.000 057 14311.62 419.25 54568.41 88888.00 2021-02-26 18:41:58.000 057 14311.93 418.79 54568.30 88888.00 2021-02-26 18:41:59.000 057 14311.76 418.92 54568.46 88888.00 2021-02-26 18:42:00.000 057 14312.14 418.86 54568.92 88888.00 2021-02-26 18:42:01.000 057 14312.21 418.92 54568.26 88888.00 2021-02-26 18:42:02.000 057 14312.26 419.05 54568.51 88888.00 2021-02-26 18:42:03.000 057 14311.88 419.28 54568.60 88888.00 2021-02-26 18:42:04.000 057 14312.14 419.09 54568.38 88888.00 2021-02-26 18:42:05.000 057 14312.25 419.15 54568.47 88888.00 2021-02-26 18:42:06.000 057 14312.07 419.34 54568.31 88888.00 2021-02-26 18:42:07.000 057 14311.97 419.28 54568.49 88888.00 2021-02-26 18:42:08.000 057 14312.15 419.11 54568.76 88888.00 2021-02-26 18:42:09.000 057 14312.00 419.44 54568.64 88888.00 2021-02-26 18:42:10.000 057 14312.18 419.10 54567.97 88888.00 2021-02-26 18:42:11.000 057 14312.09 419.03 54568.63 88888.00 2021-02-26 18:42:12.000 057 14312.00 419.44 54568.52 88888.00 2021-02-26 18:42:13.000 057 14312.06 418.96 54568.67 88888.00 2021-02-26 18:42:14.000 057 14311.86 418.82 54568.54 88888.00 2021-02-26 18:42:15.000 057 14311.86 418.85 54568.21 88888.00 2021-02-26 18:42:16.000 057 14311.93 418.55 54568.70 88888.00 2021-02-26 18:42:17.000 057 14311.87 418.87 54568.64 88888.00 2021-02-26 18:42:18.000 057 14311.75 418.64 54568.71 88888.00 2021-02-26 18:42:19.000 057 14311.89 418.54 54568.61 88888.00 2021-02-26 18:42:20.000 057 14315.07 421.68 54565.48 88888.00 2021-02-26 18:42:21.000 057 14311.89 418.55 54568.75 88888.00 2021-02-26 18:42:22.000 057 14312.00 418.59 54568.75 88888.00 2021-02-26 18:42:23.000 057 14311.90 418.57 54568.76 88888.00 2021-02-26 18:42:24.000 057 14312.07 418.55 54568.68 88888.00 2021-02-26 18:42:25.000 057 14312.11 418.35 54568.70 88888.00 2021-02-26 18:42:26.000 057 14315.21 422.03 54565.61 88888.00 2021-02-26 18:42:27.000 057 14312.09 419.18 54568.66 88888.00 2021-02-26 18:42:28.000 057 14312.24 418.54 54568.82 88888.00 2021-02-26 18:42:29.000 057 14312.06 418.45 54568.78 88888.00 2021-02-26 18:42:30.000 057 14312.18 418.39 54568.64 88888.00 2021-02-26 18:42:31.000 057 14312.20 418.89 54568.71 88888.00 2021-02-26 18:42:32.000 057 14312.13 418.73 54568.68 88888.00 2021-02-26 18:42:33.000 057 14312.14 418.67 54568.89 88888.00 2021-02-26 18:42:34.000 057 14312.38 419.04 54568.85 88888.00 2021-02-26 18:42:35.000 057 14312.31 418.60 54568.70 88888.00 2021-02-26 18:42:36.000 057 14312.27 419.11 54568.43 88888.00 2021-02-26 18:42:37.000 057 14312.43 419.17 54568.30 88888.00 2021-02-26 18:42:38.000 057 14312.37 418.86 54568.79 88888.00 2021-02-26 18:42:39.000 057 14312.40 418.89 54568.83 88888.00 2021-02-26 18:42:40.000 057 14312.47 418.90 54568.70 88888.00 2021-02-26 18:42:41.000 057 14312.79 419.17 54569.02 88888.00 2021-02-26 18:42:42.000 057 14312.75 419.08 54568.39 88888.00 2021-02-26 18:42:43.000 057 14312.47 419.02 54568.88 88888.00 2021-02-26 18:42:44.000 057 14312.31 419.08 54565.73 88888.00 2021-02-26 18:42:45.000 057 14315.31 422.00 54566.70 88888.00 2021-02-26 18:42:46.000 057 14312.27 418.94 54569.28 88888.00 2021-02-26 18:42:47.000 057 14312.16 418.54 54568.91 88888.00 2021-02-26 18:42:48.000 057 14312.35 418.48 54568.81 88888.00 2021-02-26 18:42:49.000 057 14312.31 418.50 54568.80 88888.00 2021-02-26 18:42:50.000 057 14312.00 418.28 54568.91 88888.00 2021-02-26 18:42:51.000 057 14315.35 421.61 54566.40 88888.00 2021-02-26 18:42:52.000 057 14312.24 418.06 54568.96 88888.00 2021-02-26 18:42:53.000 057 14312.25 418.16 54568.94 88888.00 2021-02-26 18:42:54.000 057 14312.47 418.39 54569.23 88888.00 2021-02-26 18:42:55.000 057 14312.23 418.41 54568.89 88888.00 2021-02-26 18:42:56.000 057 14312.46 418.38 54567.36 88888.00 2021-02-26 18:42:57.000 057 14315.52 421.62 54568.79 88888.00 2021-02-26 18:42:58.000 057 14312.59 418.66 54568.98 88888.00 2021-02-26 18:42:59.000 057 14312.49 418.66 54568.98 88888.00 2021-02-26 18:43:00.000 057 14312.30 418.36 54568.95 88888.00 2021-02-26 18:43:01.000 057 14312.77 418.50 54568.83 88888.00 2021-02-26 18:43:02.000 057 14312.34 418.35 54568.97 88888.00 2021-02-26 18:43:03.000 057 14312.29 418.73 54568.87 88888.00 2021-02-26 18:43:04.000 057 14312.58 418.56 54569.04 88888.00 2021-02-26 18:43:05.000 057 14312.06 418.37 54568.52 88888.00 2021-02-26 18:43:06.000 057 14312.25 418.55 54569.09 88888.00 2021-02-26 18:43:07.000 057 14312.41 418.76 54568.97 88888.00 2021-02-26 18:43:08.000 057 14311.94 418.60 54569.14 88888.00 2021-02-26 18:43:09.000 057 14311.88 418.41 54569.12 88888.00 2021-02-26 18:43:10.000 057 14311.86 418.25 54568.77 88888.00 2021-02-26 18:43:11.000 057 14311.93 418.22 54568.89 88888.00 2021-02-26 18:43:12.000 057 14311.97 419.12 54568.96 88888.00 2021-02-26 18:43:13.000 057 14311.78 418.54 54568.97 88888.00 2021-02-26 18:43:14.000 057 14311.93 418.73 54569.02 88888.00 2021-02-26 18:43:15.000 057 14311.90 418.19 54569.20 88888.00 2021-02-26 18:43:16.000 057 14311.96 418.56 54568.89 88888.00 2021-02-26 18:43:17.000 057 14315.12 421.39 54565.56 88888.00 2021-02-26 18:43:18.000 057 14312.07 418.16 54569.10 88888.00 2021-02-26 18:43:19.000 057 14312.06 418.10 54569.08 88888.00 2021-02-26 18:43:20.000 057 14312.05 418.13 54569.02 88888.00 2021-02-26 18:43:21.000 057 14312.14 418.46 54569.08 88888.00 2021-02-26 18:43:22.000 057 14312.22 418.28 54568.85 88888.00 2021-02-26 18:43:23.000 057 14315.40 421.63 54566.56 88888.00 2021-02-26 18:43:24.000 057 14312.18 418.34 54569.10 88888.00 2021-02-26 18:43:25.000 057 14312.08 418.17 54569.12 88888.00 2021-02-26 18:43:26.000 057 14312.20 418.55 54569.09 88888.00 2021-02-26 18:43:27.000 057 14312.19 418.81 54568.56 88888.00 2021-02-26 18:43:28.000 057 14312.35 418.41 54569.02 88888.00 2021-02-26 18:43:29.000 057 14312.19 418.75 54569.08 88888.00 2021-02-26 18:43:30.000 057 14312.05 418.48 54569.27 88888.00 2021-02-26 18:43:31.000 057 14312.25 418.66 54569.04 88888.00 2021-02-26 18:43:32.000 057 14312.27 419.23 54568.99 88888.00 2021-02-26 18:43:33.000 057 14316.69 423.06 54565.95 88888.00 2021-02-26 18:43:34.000 057 14313.70 421.23 54569.11 88888.00 2021-02-26 18:43:35.000 057 14312.13 418.46 54569.19 88888.00 2021-02-26 18:43:36.000 057 14312.32 418.43 54569.14 88888.00 2021-02-26 18:43:37.000 057 14312.14 418.01 54569.00 88888.00 2021-02-26 18:43:38.000 057 14312.15 418.61 54569.05 88888.00 2021-02-26 18:43:39.000 057 14315.14 421.29 54566.00 88888.00 2021-02-26 18:43:40.000 057 14311.86 417.94 54569.08 88888.00 2021-02-26 18:43:41.000 057 14311.89 418.07 54568.88 88888.00 2021-02-26 18:43:42.000 057 14311.92 418.04 54568.82 88888.00 2021-02-26 18:43:43.000 057 14311.94 417.66 54568.86 88888.00 2021-02-26 18:43:44.000 057 14311.80 418.24 54569.02 88888.00 2021-02-26 18:43:45.000 057 14311.64 417.61 54569.02 88888.00 2021-02-26 18:43:46.000 057 14312.01 417.37 54569.06 88888.00 2021-02-26 18:43:47.000 057 14312.19 417.70 54568.96 88888.00 2021-02-26 18:43:48.000 057 14311.81 417.63 54569.01 88888.00 2021-02-26 18:43:49.000 057 14311.50 417.58 54569.05 88888.00 2021-02-26 18:43:50.000 057 14311.81 417.78 54569.19 88888.00 2021-02-26 18:43:51.000 057 14311.80 417.92 54568.91 88888.00 2021-02-26 18:43:52.000 057 14311.93 417.75 54568.87 88888.00 2021-02-26 18:43:53.000 057 14312.49 417.57 54568.72 88888.00 2021-02-26 18:43:54.000 057 14311.83 418.36 54569.01 88888.00 2021-02-26 18:43:55.000 057 14311.89 417.79 54569.14 88888.00 2021-02-26 18:43:56.000 057 14311.87 418.15 54568.86 88888.00 2021-02-26 18:43:57.000 057 14311.66 418.79 54568.81 88888.00 2021-02-26 18:43:58.000 057 14311.31 417.94 54568.98 88888.00 2021-02-26 18:43:59.000 057 14311.98 418.07 54568.88 88888.00 2021-02-26 18:44:00.000 057 14311.39 418.26 54568.84 88888.00 2021-02-26 18:44:01.000 057 14311.61 418.09 54568.92 88888.00 2021-02-26 18:44:02.000 057 14311.24 417.71 54568.52 88888.00 2021-02-26 18:44:03.000 057 14311.02 417.88 54568.88 88888.00 2021-02-26 18:44:04.000 057 14314.14 421.05 54565.69 88888.00 2021-02-26 18:44:05.000 057 14310.77 417.76 54568.71 88888.00 2021-02-26 18:44:06.000 057 14311.13 417.73 54568.75 88888.00 2021-02-26 18:44:07.000 057 14311.47 417.93 54568.72 88888.00 2021-02-26 18:44:08.000 057 14310.79 418.10 54568.72 88888.00 2021-02-26 18:44:09.000 057 14310.93 417.60 54568.75 88888.00 2021-02-26 18:44:10.000 057 14314.04 420.60 54565.58 88888.00 2021-02-26 18:44:11.000 057 14310.88 417.73 54568.70 88888.00 2021-02-26 18:44:12.000 057 14311.62 417.57 54568.49 88888.00 2021-02-26 18:44:13.000 057 14310.91 417.62 54568.60 88888.00 2021-02-26 18:44:14.000 057 14311.05 417.67 54568.48 88888.00 2021-02-26 18:44:15.000 057 14311.07 417.61 54568.44 88888.00 2021-02-26 18:44:16.000 057 14311.17 417.47 54568.15 88888.00 2021-02-26 18:44:17.000 057 14311.29 417.79 54568.42 88888.00 2021-02-26 18:44:18.000 057 14311.12 417.88 54568.53 88888.00 2021-02-26 18:44:19.000 057 14311.12 418.04 54568.41 88888.00 2021-02-26 18:44:20.000 057 14310.95 418.02 54568.40 88888.00 2021-02-26 18:44:21.000 057 14310.86 417.88 54568.25 88888.00 2021-02-26 18:44:22.000 057 14311.63 418.11 54568.58 88888.00 2021-02-26 18:44:23.000 057 14310.84 418.31 54568.11 88888.00 2021-02-26 18:44:24.000 057 14311.39 418.15 54568.29 88888.00 2021-02-26 18:44:25.000 057 14310.85 418.12 54568.38 88888.00 2021-02-26 18:44:26.000 057 14311.24 418.06 54568.29 88888.00 2021-02-26 18:44:27.000 057 14311.07 417.87 54568.29 88888.00 2021-02-26 18:44:28.000 057 14310.99 418.14 54564.95 88888.00 2021-02-26 18:44:29.000 057 14314.49 421.18 54565.31 88888.00 2021-02-26 18:44:30.000 057 14310.85 417.70 54568.39 88888.00 2021-02-26 18:44:31.000 057 14310.86 418.18 54568.47 88888.00 2021-02-26 18:44:32.000 057 14310.88 417.76 54568.35 88888.00 2021-02-26 18:44:33.000 057 14310.78 418.08 54568.33 88888.00 2021-02-26 18:44:34.000 057 14310.83 417.47 54568.45 88888.00 2021-02-26 18:44:35.000 057 14313.67 420.92 54565.29 88888.00 2021-02-26 18:44:36.000 057 14310.80 417.79 54568.42 88888.00 2021-02-26 18:44:37.000 057 14311.41 417.68 54568.28 88888.00 2021-02-26 18:44:38.000 057 14310.90 418.10 54568.31 88888.00 2021-02-26 18:44:39.000 057 14310.98 418.10 54568.06 88888.00 2021-02-26 18:44:40.000 057 14310.84 417.76 54568.45 88888.00 2021-02-26 18:44:41.000 057 14310.91 418.00 54568.42 88888.00 2021-02-26 18:44:42.000 057 14311.18 417.93 54568.33 88888.00 2021-02-26 18:44:43.000 057 14311.31 418.50 54568.41 88888.00 2021-02-26 18:44:44.000 057 14311.07 418.04 54568.36 88888.00 2021-02-26 18:44:45.000 057 14310.94 418.25 54568.48 88888.00 2021-02-26 18:44:46.000 057 14310.99 418.32 54568.33 88888.00 2021-02-26 18:44:47.000 057 14310.76 418.10 54568.37 88888.00 2021-02-26 18:44:48.000 057 14310.83 418.32 54568.14 88888.00 2021-02-26 18:44:49.000 057 14311.00 418.25 54568.13 88888.00 2021-02-26 18:44:50.000 057 14310.99 418.30 54568.44 88888.00 2021-02-26 18:44:51.000 057 14310.87 418.21 54568.55 88888.00 2021-02-26 18:44:52.000 057 14310.75 417.95 54568.20 88888.00 2021-02-26 18:44:53.000 057 14311.16 418.09 54568.45 88888.00 2021-02-26 18:44:54.000 057 14310.65 417.91 54568.37 88888.00 2021-02-26 18:44:55.000 057 14310.84 417.72 54568.28 88888.00 2021-02-26 18:44:56.000 057 14310.75 417.73 54568.52 88888.00 2021-02-26 18:44:57.000 057 14310.80 417.27 54568.09 88888.00 2021-02-26 18:44:58.000 057 14310.74 417.25 54568.28 88888.00 2021-02-26 18:44:59.000 057 14313.86 420.15 54565.28 88888.00 2021-02-26 18:45:00.000 057 14310.81 417.06 54568.30 88888.00 2021-02-26 18:45:01.000 057 14310.61 416.84 54567.93 88888.00 2021-02-26 18:45:02.000 057 14310.62 418.85 54568.25 88888.00 2021-02-26 18:45:03.000 057 14311.00 416.82 54568.14 88888.00 2021-02-26 18:45:04.000 057 14310.62 417.01 54568.31 88888.00 2021-02-26 18:45:05.000 057 14313.77 420.14 54565.47 88888.00 2021-02-26 18:45:06.000 057 14310.68 417.17 54568.20 88888.00 2021-02-26 18:45:07.000 057 14310.78 416.98 54568.00 88888.00 2021-02-26 18:45:08.000 057 14310.87 417.03 54568.17 88888.00 2021-02-26 18:45:09.000 057 14310.95 417.41 54568.14 88888.00 2021-02-26 18:45:10.000 057 14311.03 417.38 54568.07 88888.00 2021-02-26 18:45:11.000 057 14311.61 417.24 54568.29 88888.00 2021-02-26 18:45:12.000 057 14311.25 417.63 54567.98 88888.00 2021-02-26 18:45:13.000 057 14311.61 417.60 54568.25 88888.00 2021-02-26 18:45:14.000 057 14311.91 418.57 54568.13 88888.00 2021-02-26 18:45:15.000 057 14311.39 418.10 54568.23 88888.00 2021-02-26 18:45:16.000 057 14311.81 418.49 54568.43 88888.00 2021-02-26 18:45:17.000 057 14311.54 418.10 54568.33 88888.00 2021-02-26 18:45:18.000 057 14311.62 418.12 54568.33 88888.00 2021-02-26 18:45:19.000 057 14311.78 417.97 54568.25 88888.00 2021-02-26 18:45:20.000 057 14311.75 418.04 54568.26 88888.00 2021-02-26 18:45:21.000 057 14311.53 418.55 54568.33 88888.00 2021-02-26 18:45:22.000 057 14311.56 418.02 54568.42 88888.00 2021-02-26 18:45:23.000 057 14311.80 417.81 54568.32 88888.00 2021-02-26 18:45:24.000 057 14312.21 418.74 54568.34 88888.00 2021-02-26 18:45:25.000 057 14311.37 418.16 54563.93 88888.00 2021-02-26 18:45:26.000 057 14314.54 421.25 54565.30 88888.00 2021-02-26 18:45:27.000 057 14311.37 418.04 54568.48 88888.00 2021-02-26 18:45:28.000 057 14311.58 417.84 54568.33 88888.00 2021-02-26 18:45:29.000 057 14311.72 418.04 54568.43 88888.00 2021-02-26 18:45:30.000 057 14311.93 417.87 54568.51 88888.00 2021-02-26 18:45:31.000 057 14311.93 418.07 54568.41 88888.00 2021-02-26 18:45:32.000 057 14315.08 421.34 54565.52 88888.00 2021-02-26 18:45:33.000 057 14315.46 421.56 54565.36 88888.00 2021-02-26 18:45:34.000 057 14312.75 418.09 54568.56 88888.00 2021-02-26 18:45:35.000 057 14312.00 418.38 54568.66 88888.00 2021-02-26 18:45:36.000 057 14312.06 418.37 54568.66 88888.00 2021-02-26 18:45:37.000 057 14311.92 418.36 54568.70 88888.00 2021-02-26 18:45:38.000 057 14314.99 421.44 54565.59 88888.00 2021-02-26 18:45:39.000 057 14314.92 421.81 54565.51 88888.00 2021-02-26 18:45:40.000 057 14311.87 418.38 54568.51 88888.00 2021-02-26 18:45:41.000 057 14312.08 418.67 54568.64 88888.00 2021-02-26 18:45:42.000 057 14311.64 418.25 54568.56 88888.00 2021-02-26 18:45:43.000 057 14311.77 418.46 54568.63 88888.00 2021-02-26 18:45:44.000 057 14311.86 418.97 54568.68 88888.00 2021-02-26 18:45:45.000 057 14312.25 418.74 54568.67 88888.00 2021-02-26 18:45:46.000 057 14312.10 417.98 54568.51 88888.00 2021-02-26 18:45:47.000 057 14311.96 418.18 54568.77 88888.00 2021-02-26 18:45:48.000 057 14312.00 418.29 54568.37 88888.00 2021-02-26 18:45:49.000 057 14312.10 418.30 54568.57 88888.00 2021-02-26 18:45:50.000 057 14311.90 418.27 54568.61 88888.00 2021-02-26 18:45:51.000 057 14311.87 418.25 54568.65 88888.00 2021-02-26 18:45:52.000 057 14311.67 418.10 54568.69 88888.00 2021-02-26 18:45:53.000 057 14311.87 418.11 54568.36 88888.00 2021-02-26 18:45:54.000 057 14311.82 417.91 54568.74 88888.00 2021-02-26 18:45:55.000 057 14311.92 417.94 54568.82 88888.00 2021-02-26 18:45:56.000 057 14311.81 417.72 54568.67 88888.00 2021-02-26 18:45:57.000 057 14311.79 417.68 54568.73 88888.00 2021-02-26 18:45:58.000 057 14312.14 418.06 54566.79 88888.00 2021-02-26 18:45:59.000 057 14314.83 420.93 54568.57 88888.00 2021-02-26 18:46:00.000 057 14312.13 417.68 54568.75 88888.00 2021-02-26 18:46:01.000 057 14312.21 417.83 54568.75 88888.00 2021-02-26 18:46:02.000 057 14311.68 417.67 54568.78 88888.00 2021-02-26 18:46:03.000 057 14311.81 417.70 54568.83 88888.00 2021-02-26 18:46:04.000 057 14315.02 421.14 54565.62 88888.00 2021-02-26 18:46:05.000 057 14311.83 418.05 54568.74 88888.00 2021-02-26 18:46:06.000 057 14312.53 417.88 54568.57 88888.00 2021-02-26 18:46:07.000 057 14312.13 418.10 54568.89 88888.00 2021-02-26 18:46:08.000 057 14312.40 417.94 54568.77 88888.00 2021-02-26 18:46:09.000 057 14312.94 418.89 54568.06 88888.00 2021-02-26 18:46:10.000 057 14312.71 418.08 54568.84 88888.00 2021-02-26 18:46:11.000 057 14312.86 418.49 54569.05 88888.00 2021-02-26 18:46:12.000 057 14312.82 418.54 54568.97 88888.00 2021-02-26 18:46:13.000 057 14312.57 418.36 54568.77 88888.00 2021-02-26 18:46:14.000 057 14315.93 421.62 54565.75 88888.00 2021-02-26 18:46:15.000 057 14312.57 418.48 54569.04 88888.00 2021-02-26 18:46:16.000 057 14312.58 418.25 54568.96 88888.00 2021-02-26 18:46:17.000 057 14312.43 418.30 54569.07 88888.00 2021-02-26 18:46:18.000 057 14312.35 418.22 54568.97 88888.00 2021-02-26 18:46:19.000 057 14312.36 418.03 54568.94 88888.00 2021-02-26 18:46:20.000 057 14315.34 422.44 54565.79 88888.00 2021-02-26 18:46:21.000 057 14312.14 418.83 54569.02 88888.00 2021-02-26 18:46:22.000 057 14312.14 417.57 54568.96 88888.00 2021-02-26 18:46:23.000 057 14312.25 417.66 54569.07 88888.00 2021-02-26 18:46:24.000 057 14312.40 417.08 54568.77 88888.00 2021-02-26 18:46:25.000 057 14312.63 417.12 54569.00 88888.00 2021-02-26 18:46:26.000 057 14316.02 420.36 54565.83 88888.00 2021-02-26 18:46:27.000 057 14312.88 417.31 54569.05 88888.00 2021-02-26 18:46:28.000 057 14313.05 417.22 54569.08 88888.00 2021-02-26 18:46:29.000 057 14313.87 417.22 54568.97 88888.00 2021-02-26 18:46:30.000 057 14313.37 417.43 54569.03 88888.00 2021-02-26 18:46:31.000 057 14313.62 417.52 54569.20 88888.00 2021-02-26 18:46:32.000 057 14313.52 417.47 54569.14 88888.00 2021-02-26 18:46:33.000 057 14313.32 417.60 54569.27 88888.00 2021-02-26 18:46:34.000 057 14313.64 417.63 54569.21 88888.00 2021-02-26 18:46:35.000 057 14313.58 417.73 54569.22 88888.00 2021-02-26 18:46:36.000 057 14313.47 417.72 54569.33 88888.00 2021-02-26 18:46:37.000 057 14313.07 417.54 54569.40 88888.00 2021-02-26 18:46:38.000 057 14312.87 417.47 54569.41 88888.00 2021-02-26 18:46:39.000 057 14312.88 417.47 54569.32 88888.00 2021-02-26 18:46:40.000 057 14312.72 417.36 54569.36 88888.00 2021-02-26 18:46:41.000 057 14312.80 417.06 54569.43 88888.00 2021-02-26 18:46:42.000 057 14312.55 416.92 54569.62 88888.00 2021-02-26 18:46:43.000 057 14312.73 417.32 54569.52 88888.00 2021-02-26 18:46:44.000 057 14312.87 416.68 54569.30 88888.00 2021-02-26 18:46:45.000 057 14312.92 417.18 54569.38 88888.00 2021-02-26 18:46:46.000 057 14313.14 416.78 54569.27 88888.00 2021-02-26 18:46:47.000 057 14313.31 416.60 54569.45 88888.00 2021-02-26 18:46:48.000 057 14313.33 416.95 54569.54 88888.00 2021-02-26 18:46:49.000 057 14313.31 416.63 54569.36 88888.00 2021-02-26 18:46:50.000 057 14313.65 416.91 54569.61 88888.00 2021-02-26 18:46:51.000 057 14316.91 420.29 54566.47 88888.00 2021-02-26 18:46:52.000 057 14313.89 417.28 54569.63 88888.00 2021-02-26 18:46:53.000 057 14313.73 417.41 54569.62 88888.00 2021-02-26 18:46:54.000 057 14313.81 417.64 54569.56 88888.00 2021-02-26 18:46:55.000 057 14314.34 417.63 54569.80 88888.00 2021-02-26 18:46:56.000 057 14314.06 417.19 54569.73 88888.00 2021-02-26 18:46:57.000 057 14317.03 420.74 54566.87 88888.00 2021-02-26 18:46:58.000 057 14314.05 417.91 54569.93 88888.00 2021-02-26 18:46:59.000 057 14313.67 417.46 54569.77 88888.00 2021-02-26 18:47:00.000 057 14313.43 417.54 54570.06 88888.00 2021-02-26 18:47:01.000 057 14313.38 417.29 54569.38 88888.00 2021-02-26 18:47:02.000 057 14313.35 417.22 54569.94 88888.00 2021-02-26 18:47:03.000 057 14313.08 417.02 54570.00 88888.00 2021-02-26 18:47:04.000 057 14313.13 416.93 54569.61 88888.00 2021-02-26 18:47:05.000 057 14313.38 416.99 54569.85 88888.00 2021-02-26 18:47:06.000 057 14313.42 416.96 54569.33 88888.00 2021-02-26 18:47:07.000 057 14313.24 416.68 54569.94 88888.00 2021-02-26 18:47:08.000 057 14316.71 420.73 54566.67 88888.00 2021-02-26 18:47:09.000 057 14313.57 417.02 54569.79 88888.00 2021-02-26 18:47:10.000 057 14313.71 416.81 54569.74 88888.00 2021-02-26 18:47:11.000 057 14313.92 416.96 54569.40 88888.00 2021-02-26 18:47:12.000 057 14313.80 417.12 54569.63 88888.00 2021-02-26 18:47:13.000 057 14313.89 417.49 54569.71 88888.00 2021-02-26 18:47:14.000 057 14317.08 420.16 54566.67 88888.00 2021-02-26 18:47:15.000 057 14313.87 417.47 54569.83 88888.00 2021-02-26 18:47:16.000 057 14313.85 417.20 54569.71 88888.00 2021-02-26 18:47:17.000 057 14313.78 417.10 54569.90 88888.00 2021-02-26 18:47:18.000 057 14313.54 417.22 54569.85 88888.00 2021-02-26 18:47:19.000 057 14313.32 417.07 54570.13 88888.00 2021-02-26 18:47:20.000 057 14313.70 417.16 54570.03 88888.00 2021-02-26 18:47:21.000 057 14313.51 417.91 54569.81 88888.00 2021-02-26 18:47:22.000 057 14313.53 417.47 54569.99 88888.00 2021-02-26 18:47:23.000 057 14313.13 417.06 54569.56 88888.00 2021-02-26 18:47:24.000 057 14312.90 416.95 54570.06 88888.00 2021-02-26 18:47:25.000 057 14312.97 417.24 54569.79 88888.00 2021-02-26 18:47:26.000 057 14312.98 417.11 54569.81 88888.00 2021-02-26 18:47:27.000 057 14314.37 416.82 54566.68 88888.00 2021-02-26 18:47:28.000 057 14312.81 419.77 54569.96 88888.00 2021-02-26 18:47:29.000 057 14312.55 416.44 54569.93 88888.00 2021-02-26 18:47:30.000 057 14312.77 416.81 54569.84 88888.00 2021-02-26 18:47:31.000 057 14312.97 416.03 54569.65 88888.00 2021-02-26 18:47:32.000 057 14312.88 416.61 54569.73 88888.00 2021-02-26 18:47:33.000 057 14312.97 416.83 54569.59 88888.00 2021-02-26 18:47:34.000 057 14312.94 416.48 54569.88 88888.00 2021-02-26 18:47:35.000 057 14312.97 416.37 54569.60 88888.00 2021-02-26 18:47:36.000 057 14313.72 417.28 54569.72 88888.00 2021-02-26 18:47:37.000 057 14313.08 416.78 54569.82 88888.00 2021-02-26 18:47:38.000 057 14312.84 417.16 54569.74 88888.00 2021-02-26 18:47:39.000 057 14312.88 416.51 54569.96 88888.00 2021-02-26 18:47:40.000 057 14312.75 416.93 54569.71 88888.00 2021-02-26 18:47:41.000 057 14312.69 416.96 54569.62 88888.00 2021-02-26 18:47:42.000 057 14312.47 417.00 54569.89 88888.00 2021-02-26 18:47:43.000 057 14315.52 420.09 54566.57 88888.00 2021-02-26 18:47:44.000 057 14312.26 416.96 54569.69 88888.00 2021-02-26 18:47:45.000 057 14312.74 416.99 54569.79 88888.00 2021-02-26 18:47:46.000 057 14312.38 416.65 54569.60 88888.00 2021-02-26 18:47:47.000 057 14312.09 416.53 54569.82 88888.00 2021-02-26 18:47:48.000 057 14312.24 416.47 54569.74 88888.00 2021-02-26 18:47:49.000 057 14315.26 419.52 54566.53 88888.00 2021-02-26 18:47:50.000 057 14312.19 416.16 54569.54 88888.00 2021-02-26 18:47:51.000 057 14312.45 416.24 54569.95 88888.00 2021-02-26 18:47:52.000 057 14312.21 416.01 54569.83 88888.00 2021-02-26 18:47:53.000 057 14312.44 416.00 54569.76 88888.00 2021-02-26 18:47:54.000 057 14312.38 415.82 54569.64 88888.00 2021-02-26 18:47:55.000 057 14312.31 416.04 54569.27 88888.00 2021-02-26 18:47:56.000 057 14312.36 415.84 54569.59 88888.00 2021-02-26 18:47:57.000 057 14312.43 416.60 54569.69 88888.00 2021-02-26 18:47:58.000 057 14312.51 416.31 54569.52 88888.00 2021-02-26 18:47:59.000 057 14312.37 415.91 54569.69 88888.00 2021-02-26 18:48:00.000 057 14312.64 416.00 54569.63 88888.00 2021-02-26 18:48:01.000 057 14316.01 420.62 54566.31 88888.00 2021-02-26 18:48:02.000 057 14312.42 418.48 54569.81 88888.00 2021-02-26 18:48:03.000 057 14312.37 416.06 54569.75 88888.00 2021-02-26 18:48:04.000 057 14312.24 415.93 54569.56 88888.00 2021-02-26 18:48:05.000 057 14312.07 416.27 54569.76 88888.00 2021-02-26 18:48:06.000 057 14311.81 416.13 54569.90 88888.00 2021-02-26 18:48:07.000 057 14314.97 418.98 54566.52 88888.00 2021-02-26 18:48:08.000 057 14312.10 416.36 54569.71 88888.00 2021-02-26 18:48:09.000 057 14311.88 415.78 54569.82 88888.00 2021-02-26 18:48:10.000 057 14311.84 415.71 54569.79 88888.00 2021-02-26 18:48:11.000 057 14312.03 415.90 54569.61 88888.00 2021-02-26 18:48:12.000 057 14312.20 415.69 54569.71 88888.00 2021-02-26 18:48:13.000 057 14312.25 416.44 54569.72 88888.00 2021-02-26 18:48:14.000 057 14312.20 415.80 54569.76 88888.00 2021-02-26 18:48:15.000 057 14312.31 416.17 54569.84 88888.00 2021-02-26 18:48:16.000 057 14312.91 415.73 54569.43 88888.00 2021-02-26 18:48:17.000 057 14312.25 415.52 54569.93 88888.00 2021-02-26 18:48:18.000 057 14312.16 415.68 54569.78 88888.00 2021-02-26 18:48:19.000 057 14311.82 415.46 54569.97 88888.00 2021-02-26 18:48:20.000 057 14311.87 415.29 54569.84 88888.00 2021-02-26 18:48:21.000 057 14311.80 415.14 54569.65 88888.00 2021-02-26 18:48:22.000 057 14311.55 415.08 54569.61 88888.00 2021-02-26 18:48:23.000 057 14311.60 415.14 54569.65 88888.00 2021-02-26 18:48:24.000 057 14311.56 415.24 54569.75 88888.00 2021-02-26 18:48:25.000 057 14311.64 415.10 54569.71 88888.00 2021-02-26 18:48:26.000 057 14311.74 415.08 54569.01 88888.00 2021-02-26 18:48:27.000 057 14311.64 415.07 54569.74 88888.00 2021-02-26 18:48:28.000 057 14311.74 414.99 54569.64 88888.00 2021-02-26 18:48:29.000 057 14312.50 414.97 54569.77 88888.00 2021-02-26 18:48:30.000 057 14311.78 415.14 54569.65 88888.00 2021-02-26 18:48:31.000 057 14312.11 414.94 54569.59 88888.00 2021-02-26 18:48:32.000 057 14315.07 418.10 54566.62 88888.00 2021-02-26 18:48:33.000 057 14312.06 415.07 54569.60 88888.00 2021-02-26 18:48:34.000 057 14312.11 415.18 54569.69 88888.00 2021-02-26 18:48:35.000 057 14312.11 414.94 54569.46 88888.00 2021-02-26 18:48:36.000 057 14312.14 415.00 54569.58 88888.00 2021-02-26 18:48:37.000 057 14312.29 415.38 54569.21 88888.00 2021-02-26 18:48:38.000 057 14315.23 418.13 54566.49 88888.00 2021-02-26 18:48:39.000 057 14312.19 415.11 54569.56 88888.00 2021-02-26 18:48:40.000 057 14312.39 415.03 54569.60 88888.00 2021-02-26 18:48:41.000 057 14312.36 414.98 54569.54 88888.00 2021-02-26 18:48:42.000 057 14312.18 414.86 54569.52 88888.00 2021-02-26 18:48:43.000 057 14312.20 414.96 54569.63 88888.00 2021-02-26 18:48:44.000 057 14312.14 415.29 54569.71 88888.00 2021-02-26 18:48:45.000 057 14311.93 415.23 54569.61 88888.00 2021-02-26 18:48:46.000 057 14311.93 415.04 54569.59 88888.00 2021-02-26 18:48:47.000 057 14311.79 415.37 54569.70 88888.00 2021-02-26 18:48:48.000 057 14311.96 415.43 54569.55 88888.00 2021-02-26 18:48:49.000 057 14311.72 415.17 54569.62 88888.00 2021-02-26 18:48:50.000 057 14312.00 415.17 54569.28 88888.00 2021-02-26 18:48:51.000 057 14312.00 414.99 54569.63 88888.00 2021-02-26 18:48:52.000 057 14312.12 415.46 54569.67 88888.00 2021-02-26 18:48:53.000 057 14312.12 415.06 54569.62 88888.00 2021-02-26 18:48:54.000 057 14311.95 415.14 54564.99 88888.00 2021-02-26 18:48:55.000 057 14315.18 418.47 54566.72 88888.00 2021-02-26 18:48:56.000 057 14311.86 415.02 54569.61 88888.00 2021-02-26 18:48:57.000 057 14312.38 414.99 54569.61 88888.00 2021-02-26 18:48:58.000 057 14311.93 415.73 54569.56 88888.00 2021-02-26 18:48:59.000 057 14311.87 414.95 54569.57 88888.00 2021-02-26 18:49:00.000 057 14312.12 415.11 54568.86 88888.00 2021-02-26 18:49:01.000 057 14315.44 418.40 54565.72 88888.00 2021-02-26 18:49:02.000 057 14312.73 415.21 54569.58 88888.00 2021-02-26 18:49:03.000 057 14313.23 415.00 54569.65 88888.00 2021-02-26 18:49:04.000 057 14312.60 415.48 54569.77 88888.00 2021-02-26 18:49:05.000 057 14312.73 415.78 54569.65 88888.00 2021-02-26 18:49:06.000 057 14312.75 415.83 54569.60 88888.00 2021-02-26 18:49:07.000 057 14312.52 416.01 54569.69 88888.00 2021-02-26 18:49:08.000 057 14312.14 416.46 54569.65 88888.00 2021-02-26 18:49:09.000 057 14311.66 415.99 54569.74 88888.00 2021-02-26 18:49:10.000 057 14311.87 415.87 54569.67 88888.00 2021-02-26 18:49:11.000 057 14311.46 415.63 54569.53 88888.00 2021-02-26 18:49:12.000 057 14311.36 415.81 54569.59 88888.00 2021-02-26 18:49:13.000 057 14311.21 415.14 54569.61 88888.00 2021-02-26 18:49:14.000 057 14311.24 414.92 54569.75 88888.00 2021-02-26 18:49:15.000 057 14311.44 414.81 54569.61 88888.00 2021-02-26 18:49:16.000 057 14311.50 414.57 54569.01 88888.00 2021-02-26 18:49:17.000 057 14311.67 414.76 54569.43 88888.00 2021-02-26 18:49:18.000 057 14311.87 415.21 54569.52 88888.00 2021-02-26 18:49:19.000 057 14311.88 414.63 54569.39 88888.00 2021-02-26 18:49:20.000 057 14312.00 414.96 54569.50 88888.00 2021-02-26 18:49:21.000 057 14312.01 414.65 54569.10 88888.00 2021-02-26 18:49:22.000 057 14312.31 415.26 54569.48 88888.00 2021-02-26 18:49:23.000 057 14311.50 414.75 54569.35 88888.00 2021-02-26 18:49:24.000 057 14311.75 415.33 54569.42 88888.00 2021-02-26 18:49:25.000 057 14314.89 418.38 54566.32 88888.00 2021-02-26 18:49:26.000 057 14311.72 415.31 54569.35 88888.00 2021-02-26 18:49:27.000 057 14311.75 415.26 54569.35 88888.00 2021-02-26 18:49:28.000 057 14311.90 415.44 54569.37 88888.00 2021-02-26 18:49:29.000 057 14311.76 415.23 54569.49 88888.00 2021-02-26 18:49:30.000 057 14311.84 415.35 54569.50 88888.00 2021-02-26 18:49:31.000 057 14314.83 418.45 54566.45 88888.00 2021-02-26 18:49:32.000 057 14311.50 415.18 54569.55 88888.00 2021-02-26 18:49:33.000 057 14311.68 415.10 54569.43 88888.00 2021-02-26 18:49:34.000 057 14311.40 415.13 54569.34 88888.00 2021-02-26 18:49:35.000 057 14311.26 415.34 54569.34 88888.00 2021-02-26 18:49:36.000 057 14311.24 415.26 54569.26 88888.00 2021-02-26 18:49:37.000 057 14311.04 415.46 54569.43 88888.00 2021-02-26 18:49:38.000 057 14311.07 414.79 54569.34 88888.00 2021-02-26 18:49:39.000 057 14311.04 415.10 54569.33 88888.00 2021-02-26 18:49:40.000 057 14310.93 414.77 54569.24 88888.00 2021-02-26 18:49:41.000 057 14310.98 414.85 54569.30 88888.00 2021-02-26 18:49:42.000 057 14311.12 415.02 54569.29 88888.00 2021-02-26 18:49:43.000 057 14311.23 414.83 54569.40 88888.00 2021-02-26 18:49:44.000 057 14311.37 414.88 54569.17 88888.00 2021-02-26 18:49:45.000 057 14311.77 415.43 54569.38 88888.00 2021-02-26 18:49:46.000 057 14311.35 414.97 54569.46 88888.00 2021-02-26 18:49:47.000 057 14311.50 415.15 54569.44 88888.00 2021-02-26 18:49:48.000 057 14311.69 414.96 54569.27 88888.00 2021-02-26 18:49:49.000 057 14311.20 415.65 54569.27 88888.00 2021-02-26 18:49:50.000 057 14311.11 415.30 54569.34 88888.00 2021-02-26 18:49:51.000 057 14310.88 415.23 54569.47 88888.00 2021-02-26 18:49:52.000 057 14311.35 415.21 54569.30 88888.00 2021-02-26 18:49:53.000 057 14311.02 415.24 54569.17 88888.00 2021-02-26 18:49:54.000 057 14310.95 414.86 54569.23 88888.00 2021-02-26 18:49:55.000 057 14314.24 419.09 54566.29 88888.00 2021-02-26 18:49:56.000 057 14311.10 415.71 54569.30 88888.00 2021-02-26 18:49:57.000 057 14311.56 414.95 54569.04 88888.00 2021-02-26 18:49:58.000 057 14311.24 415.25 54569.33 88888.00 2021-02-26 18:49:59.000 057 14311.23 415.38 54569.26 88888.00 2021-02-26 18:50:00.000 057 14311.57 415.38 54569.46 88888.00 2021-02-26 18:50:01.000 057 14314.47 421.23 54566.06 88888.00 2021-02-26 18:50:02.000 057 14314.00 418.66 54568.82 88888.00 2021-02-26 18:50:03.000 057 14311.24 415.74 54569.07 88888.00 2021-02-26 18:50:04.000 057 14311.02 415.27 54569.10 88888.00 2021-02-26 18:50:05.000 057 14311.43 415.18 54569.12 88888.00 2021-02-26 18:50:06.000 057 14310.74 415.22 54569.06 88888.00 2021-02-26 18:50:07.000 057 14313.87 418.30 54565.87 88888.00 2021-02-26 18:50:08.000 057 14310.68 415.10 54569.00 88888.00 2021-02-26 18:50:09.000 057 14310.61 414.66 54569.05 88888.00 2021-02-26 18:50:10.000 057 14310.90 414.91 54569.05 88888.00 2021-02-26 18:50:11.000 057 14310.60 414.67 54569.14 88888.00 2021-02-26 18:50:12.000 057 14310.65 415.35 54569.07 88888.00 2021-02-26 18:50:13.000 057 14310.93 415.07 54569.02 88888.00 2021-02-26 18:50:14.000 057 14311.15 415.33 54569.13 88888.00 2021-02-26 18:50:15.000 057 14311.05 415.05 54569.09 88888.00 2021-02-26 18:50:16.000 057 14311.39 415.26 54569.07 88888.00 2021-02-26 18:50:17.000 057 14311.85 415.82 54569.31 88888.00 2021-02-26 18:50:18.000 057 14312.42 416.37 54569.09 88888.00 2021-02-26 18:50:19.000 057 14311.75 415.72 54569.14 88888.00 2021-02-26 18:50:20.000 057 14312.16 416.58 54569.22 88888.00 2021-02-26 18:50:21.000 057 14311.81 416.12 54569.37 88888.00 2021-02-26 18:50:22.000 057 14311.69 416.57 54569.35 88888.00 2021-02-26 18:50:23.000 057 14311.93 416.58 54569.35 88888.00 2021-02-26 18:50:24.000 057 14312.03 416.68 54569.37 88888.00 2021-02-26 18:50:25.000 057 14311.98 417.19 54569.40 88888.00 2021-02-26 18:50:26.000 057 14311.68 416.55 54569.60 88888.00 2021-02-26 18:50:27.000 057 14314.99 419.48 54566.34 88888.00 2021-02-26 18:50:28.000 057 14311.61 416.53 54568.81 88888.00 2021-02-26 18:50:29.000 057 14311.33 417.03 54569.42 88888.00 2021-02-26 18:50:30.000 057 14311.37 416.45 54569.36 88888.00 2021-02-26 18:50:31.000 057 14311.05 416.38 54569.69 88888.00 2021-02-26 18:50:32.000 057 14314.27 417.77 54566.44 88888.00 2021-02-26 18:50:33.000 057 14311.03 415.96 54569.48 88888.00 2021-02-26 18:50:34.000 057 14311.12 415.89 54569.52 88888.00 2021-02-26 18:50:35.000 057 14311.06 416.07 54569.58 88888.00 2021-02-26 18:50:36.000 057 14311.13 415.83 54569.59 88888.00 2021-02-26 18:50:37.000 057 14314.45 415.97 54566.14 88888.00 2021-02-26 18:50:38.000 057 14311.97 418.29 54569.52 88888.00 2021-02-26 18:50:39.000 057 14311.79 415.88 54569.62 88888.00 2021-02-26 18:50:40.000 057 14311.88 416.15 54569.18 88888.00 2021-02-26 18:50:41.000 057 14311.94 415.54 54569.60 88888.00 2021-02-26 18:50:42.000 057 14312.06 415.53 54569.52 88888.00 2021-02-26 18:50:43.000 057 14312.07 415.54 54569.47 88888.00 2021-02-26 18:50:44.000 057 14312.05 415.60 54569.59 88888.00 2021-02-26 18:50:45.000 057 14311.57 415.53 54569.59 88888.00 2021-02-26 18:50:46.000 057 14311.73 416.15 54569.60 88888.00 2021-02-26 18:50:47.000 057 14311.72 416.05 54569.40 88888.00 2021-02-26 18:50:48.000 057 14311.90 415.90 54569.38 88888.00 2021-02-26 18:50:49.000 057 14311.26 415.96 54569.45 88888.00 2021-02-26 18:50:50.000 057 14311.24 416.28 54569.59 88888.00 2021-02-26 18:50:51.000 057 14311.12 416.17 54569.58 88888.00 2021-02-26 18:50:52.000 057 14314.33 419.82 54566.25 88888.00 2021-02-26 18:50:53.000 057 14311.24 416.42 54569.46 88888.00 2021-02-26 18:50:54.000 057 14311.37 416.51 54569.48 88888.00 2021-02-26 18:50:55.000 057 14311.24 416.31 54569.41 88888.00 2021-02-26 18:50:56.000 057 14311.29 416.20 54569.46 88888.00 2021-02-26 18:50:57.000 057 14311.85 416.48 54569.61 88888.00 2021-02-26 18:50:58.000 057 14314.79 419.22 54566.39 88888.00 2021-02-26 18:50:59.000 057 14311.80 416.41 54569.24 88888.00 2021-02-26 18:51:00.000 057 14311.91 416.23 54569.52 88888.00 2021-02-26 18:51:01.000 057 14311.80 416.02 54569.56 88888.00 2021-02-26 18:51:02.000 057 14311.88 416.08 54569.48 88888.00 2021-02-26 18:51:03.000 057 14311.88 415.84 54569.45 88888.00 2021-02-26 18:51:04.000 057 14305.83 412.09 54575.54 88888.00 2021-02-26 18:51:05.000 057 14306.15 409.41 54574.82 88888.00 2021-02-26 18:51:06.000 057 14308.60 413.07 54572.73 88888.00 2021-02-26 18:51:07.000 057 14305.44 409.86 54575.60 88888.00 2021-02-26 18:51:08.000 057 14305.52 409.31 54575.69 88888.00 2021-02-26 18:51:09.000 057 14305.54 409.68 54575.43 88888.00 2021-02-26 18:51:10.000 057 14306.36 409.73 54575.40 88888.00 2021-02-26 18:51:11.000 057 14305.43 408.91 54575.85 88888.00 2021-02-26 18:51:12.000 057 14313.57 416.77 54568.20 88888.00 2021-02-26 18:51:13.000 057 14310.30 413.93 54571.10 88888.00 2021-02-26 18:51:14.000 057 14310.87 413.77 54571.27 88888.00 2021-02-26 18:51:15.000 057 14311.18 414.39 54571.25 88888.00 2021-02-26 18:51:16.000 057 14311.01 414.34 54571.37 88888.00 2021-02-26 18:51:17.000 057 14311.12 414.50 54571.46 88888.00 2021-02-26 18:51:18.000 057 14314.23 417.76 54568.19 88888.00 2021-02-26 18:51:19.000 057 14311.45 414.78 54571.37 88888.00 2021-02-26 18:51:20.000 057 14311.75 414.94 54571.31 88888.00 2021-02-26 18:51:21.000 057 14311.18 414.70 54571.71 88888.00 2021-02-26 18:51:22.000 057 14310.72 413.94 54571.99 88888.00 2021-02-26 18:51:23.000 057 14309.42 412.83 54573.67 88888.00 2021-02-26 18:51:24.000 057 14309.72 409.82 54573.30 88888.00 2021-02-26 18:51:25.000 057 14312.66 418.17 54569.73 88888.00 2021-02-26 18:51:26.000 057 14312.14 415.27 54569.85 88888.00 2021-02-26 18:51:27.000 057 14312.28 415.29 54569.71 88888.00 2021-02-26 18:51:28.000 057 14311.83 415.14 54569.15 88888.00 2021-02-26 18:51:29.000 057 14312.06 415.14 54569.53 88888.00 2021-02-26 18:51:30.000 057 14315.15 418.22 54566.45 88888.00 2021-02-26 18:51:31.000 057 14312.13 414.95 54569.50 88888.00 2021-02-26 18:51:32.000 057 14312.28 415.58 54569.65 88888.00 2021-02-26 18:51:33.000 057 14315.22 418.20 54566.43 88888.00 2021-02-26 18:51:34.000 057 14312.22 415.22 54569.52 88888.00 2021-02-26 18:51:35.000 057 14312.24 415.27 54569.54 88888.00 2021-02-26 18:51:36.000 057 14312.18 415.37 54569.70 88888.00 2021-02-26 18:51:37.000 057 14312.07 415.33 54569.65 88888.00 2021-02-26 18:51:38.000 057 14312.10 415.10 54569.75 88888.00 2021-02-26 18:51:39.000 057 14315.55 418.48 54566.46 88888.00 2021-02-26 18:51:40.000 057 14312.14 415.96 54569.66 88888.00 2021-02-26 18:51:41.000 057 14312.01 415.56 54569.66 88888.00 2021-02-26 18:51:42.000 057 14312.07 415.26 54569.58 88888.00 2021-02-26 18:51:43.000 057 14312.06 414.95 54569.52 88888.00 2021-02-26 18:51:44.000 057 14312.36 414.84 54569.75 88888.00 2021-02-26 18:51:45.000 057 14312.32 415.09 54569.63 88888.00 2021-02-26 18:51:46.000 057 14312.69 415.13 54569.77 88888.00 2021-02-26 18:51:47.000 057 14312.31 415.47 54569.72 88888.00 2021-02-26 18:51:48.000 057 14312.10 415.05 54569.75 88888.00 2021-02-26 18:51:49.000 057 14312.26 415.07 54569.78 88888.00 2021-02-26 18:51:50.000 057 14312.32 415.62 54569.02 88888.00 2021-02-26 18:51:51.000 057 14312.40 415.21 54569.81 88888.00 2021-02-26 18:51:52.000 057 14315.27 418.50 54566.69 88888.00 2021-02-26 18:51:53.000 057 14312.07 415.35 54569.84 88888.00 2021-02-26 18:51:54.000 057 14312.34 415.15 54569.84 88888.00 2021-02-26 18:51:55.000 057 14312.31 415.54 54569.79 88888.00 2021-02-26 18:51:56.000 057 14312.19 415.46 54569.68 88888.00 2021-02-26 18:51:57.000 057 14312.60 415.64 54569.77 88888.00 2021-02-26 18:51:58.000 057 14312.08 415.22 54569.96 88888.00 2021-02-26 18:51:59.000 057 14312.12 415.26 54569.86 88888.00 2021-02-26 18:52:00.000 057 14312.23 415.28 54569.76 88888.00 2021-02-26 18:52:01.000 057 14312.22 415.27 54569.88 88888.00 2021-02-26 18:52:02.000 057 14312.18 415.30 54569.92 88888.00 2021-02-26 18:52:03.000 057 14312.33 414.87 54569.78 88888.00 2021-02-26 18:52:04.000 057 14312.41 415.22 54569.79 88888.00 2021-02-26 18:52:05.000 057 14312.87 415.12 54569.74 88888.00 2021-02-26 18:52:06.000 057 14312.56 414.85 54569.82 88888.00 2021-02-26 18:52:07.000 057 14312.86 414.96 54570.03 88888.00 2021-02-26 18:52:08.000 057 14312.89 415.12 54569.96 88888.00 2021-02-26 18:52:09.000 057 14313.07 415.46 54566.78 88888.00 2021-02-26 18:52:10.000 057 14316.13 418.44 54569.89 88888.00 2021-02-26 18:52:11.000 057 14316.15 418.46 54567.03 88888.00 2021-02-26 18:52:12.000 057 14316.30 418.64 54566.97 88888.00 2021-02-26 18:52:13.000 057 14313.04 415.84 54569.83 88888.00 2021-02-26 18:52:14.000 057 14312.89 415.70 54570.00 88888.00 2021-02-26 18:52:15.000 057 14312.94 415.67 54570.08 88888.00 2021-02-26 18:52:16.000 057 14313.00 415.55 54570.05 88888.00 2021-02-26 18:52:17.000 057 14312.96 416.13 54570.04 88888.00 2021-02-26 18:52:18.000 057 14315.48 418.49 54567.05 88888.00 2021-02-26 18:52:19.000 057 14312.30 415.25 54570.23 88888.00 2021-02-26 18:52:20.000 057 14315.53 418.43 54566.88 88888.00 2021-02-26 18:52:21.000 057 14312.06 414.97 54567.38 88888.00 2021-02-26 18:52:22.000 057 14315.34 418.10 54567.05 88888.00 2021-02-26 18:52:23.000 057 14312.09 414.72 54569.96 88888.00 2021-02-26 18:52:24.000 057 14312.48 414.59 54569.95 88888.00 2021-02-26 18:52:25.000 057 14312.66 414.71 54569.83 88888.00 2021-02-26 18:52:26.000 057 14312.54 414.95 54569.95 88888.00 2021-02-26 18:52:27.000 057 14312.34 415.08 54569.90 88888.00 2021-02-26 18:52:28.000 057 14315.40 417.84 54566.88 88888.00 2021-02-26 18:52:29.000 057 14312.13 414.52 54569.86 88888.00 2021-02-26 18:52:30.000 057 14312.15 414.63 54568.96 88888.00 2021-02-26 18:52:31.000 057 14312.02 414.56 54570.07 88888.00 2021-02-26 18:52:32.000 057 14312.06 414.70 54569.79 88888.00 2021-02-26 18:52:33.000 057 14312.23 414.52 54569.88 88888.00 2021-02-26 18:52:34.000 057 14311.78 414.33 54569.89 88888.00 2021-02-26 18:52:35.000 057 14312.04 414.50 54569.69 88888.00 2021-02-26 18:52:36.000 057 14311.88 414.89 54569.90 88888.00 2021-02-26 18:52:37.000 057 14312.10 414.65 54569.68 88888.00 2021-02-26 18:52:38.000 057 14312.15 414.52 54569.82 88888.00 2021-02-26 18:52:39.000 057 14312.51 414.51 54569.86 88888.00 2021-02-26 18:52:40.000 057 14312.47 414.80 54569.69 88888.00 2021-02-26 18:52:41.000 057 14312.56 414.81 54569.89 88888.00 2021-02-26 18:52:42.000 057 14312.63 415.00 54569.97 88888.00 2021-02-26 18:52:43.000 057 14312.30 414.97 54569.96 88888.00 2021-02-26 18:52:44.000 057 14312.39 415.26 54569.91 88888.00 2021-02-26 18:52:45.000 057 14315.65 415.08 54566.42 88888.00 2021-02-26 18:52:46.000 057 14312.05 418.19 54569.85 88888.00 2021-02-26 18:52:47.000 057 14312.19 415.68 54569.84 88888.00 2021-02-26 18:52:48.000 057 14311.92 414.83 54569.99 88888.00 2021-02-26 18:52:49.000 057 14311.96 415.25 54569.89 88888.00 2021-02-26 18:52:50.000 057 14312.23 414.64 54569.75 88888.00 2021-02-26 18:52:51.000 057 14311.87 414.70 54569.82 88888.00 2021-02-26 18:52:52.000 057 14311.75 414.55 54569.54 88888.00 2021-02-26 18:52:53.000 057 14311.86 414.55 54569.72 88888.00 2021-02-26 18:52:54.000 057 14311.83 414.30 54569.34 88888.00 2021-02-26 18:52:55.000 057 14311.98 414.31 54568.15 88888.00 2021-02-26 18:52:56.000 057 14315.11 417.43 54568.64 88888.00 2021-02-26 18:52:57.000 057 14312.24 414.62 54569.37 88888.00 2021-02-26 18:52:58.000 057 14311.90 414.10 54569.71 88888.00 2021-02-26 18:52:59.000 057 14312.01 414.18 54569.55 88888.00 2021-02-26 18:53:00.000 057 14312.08 414.25 54569.59 88888.00 2021-02-26 18:53:01.000 057 14315.06 417.35 54566.56 88888.00 2021-02-26 18:53:02.000 057 14311.99 415.05 54569.61 88888.00 2021-02-26 18:53:03.000 057 14311.91 414.49 54569.79 88888.00 2021-02-26 18:53:04.000 057 14311.85 414.39 54569.60 88888.00 2021-02-26 18:53:05.000 057 14312.25 414.42 54569.49 88888.00 2021-02-26 18:53:06.000 057 14315.08 417.71 54566.57 88888.00 2021-02-26 18:53:07.000 057 14311.99 414.83 54569.50 88888.00 2021-02-26 18:53:08.000 057 14312.03 414.67 54569.67 88888.00 2021-02-26 18:53:09.000 057 14311.93 415.00 54569.59 88888.00 2021-02-26 18:53:10.000 057 14311.66 414.69 54569.49 88888.00 2021-02-26 18:53:11.000 057 14311.65 414.95 54569.67 88888.00 2021-02-26 18:53:12.000 057 14311.73 414.70 54569.46 88888.00 2021-02-26 18:53:13.000 057 14311.50 414.26 54569.67 88888.00 2021-02-26 18:53:14.000 057 14311.50 414.41 54569.52 88888.00 2021-02-26 18:53:15.000 057 14311.29 414.08 54569.45 88888.00 2021-02-26 18:53:16.000 057 14311.24 414.11 54569.27 88888.00 2021-02-26 18:53:17.000 057 14311.43 414.15 54569.45 88888.00 2021-02-26 18:53:18.000 057 14311.37 414.14 54569.33 88888.00 2021-02-26 18:53:19.000 057 14315.40 418.24 54566.28 88888.00 2021-02-26 18:53:20.000 057 14312.43 416.52 54569.35 88888.00 2021-02-26 18:53:21.000 057 14311.42 413.73 54569.46 88888.00 2021-02-26 18:53:22.000 057 14311.45 413.60 54568.63 88888.00 2021-02-26 18:53:23.000 057 14311.42 413.50 54569.42 88888.00 2021-02-26 18:53:24.000 057 14311.47 413.27 54568.97 88888.00 2021-02-26 18:53:25.000 057 14314.45 416.84 54566.05 88888.00 2021-02-26 18:53:26.000 057 14311.11 413.70 54569.26 88888.00 2021-02-26 18:53:27.000 057 14311.34 413.72 54569.21 88888.00 2021-02-26 18:53:28.000 057 14311.31 413.95 54569.14 88888.00 2021-02-26 18:53:29.000 057 14311.60 413.88 54568.95 88888.00 2021-02-26 18:53:30.000 057 14311.33 413.79 54569.16 88888.00 2021-02-26 18:53:31.000 057 14311.56 413.76 54568.89 88888.00 2021-02-26 18:53:32.000 057 14311.61 414.23 54569.07 88888.00 2021-02-26 18:53:33.000 057 14311.64 414.49 54568.81 88888.00 2021-02-26 18:53:34.000 057 14311.65 414.35 54569.26 88888.00 2021-02-26 18:53:35.000 057 14311.52 414.45 54568.98 88888.00 2021-02-26 18:53:36.000 057 14311.62 414.46 54567.68 88888.00 2021-02-26 18:53:37.000 057 14314.82 417.57 54569.21 88888.00 2021-02-26 18:53:38.000 057 14311.32 414.14 54569.37 88888.00 2021-02-26 18:53:39.000 057 14311.44 414.45 54569.22 88888.00 2021-02-26 18:53:40.000 057 14311.62 414.26 54569.35 88888.00 2021-02-26 18:53:41.000 057 14311.60 414.24 54569.28 88888.00 2021-02-26 18:53:42.000 057 14311.63 414.15 54569.36 88888.00 2021-02-26 18:53:43.000 057 14311.55 414.26 54569.47 88888.00 2021-02-26 18:53:44.000 057 14311.43 414.33 54569.41 88888.00 2021-02-26 18:53:45.000 057 14311.57 414.27 54569.44 88888.00 2021-02-26 18:53:46.000 057 14311.55 414.63 54569.16 88888.00 2021-02-26 18:53:47.000 057 14311.42 414.97 54569.29 88888.00 2021-02-26 18:53:48.000 057 14311.50 414.63 54569.47 88888.00 2021-02-26 18:53:49.000 057 14311.59 414.51 54569.42 88888.00 2021-02-26 18:53:50.000 057 14311.02 414.58 54569.24 88888.00 2021-02-26 18:53:51.000 057 14310.98 414.49 54569.09 88888.00 2021-02-26 18:53:52.000 057 14314.08 417.03 54566.21 88888.00 2021-02-26 18:53:53.000 057 14310.80 414.56 54569.49 88888.00 2021-02-26 18:53:54.000 057 14310.99 414.37 54569.34 88888.00 2021-02-26 18:53:55.000 057 14310.95 414.20 54569.53 88888.00 2021-02-26 18:53:56.000 057 14311.05 414.48 54569.28 88888.00 2021-02-26 18:53:57.000 057 14311.30 414.31 54569.24 88888.00 2021-02-26 18:53:58.000 057 14314.58 417.53 54566.25 88888.00 2021-02-26 18:53:59.000 057 14311.67 414.53 54569.33 88888.00 2021-02-26 18:54:00.000 057 14311.77 414.55 54569.30 88888.00 2021-02-26 18:54:01.000 057 14311.81 415.00 54569.36 88888.00 2021-02-26 18:54:02.000 057 14312.12 415.56 54569.27 88888.00 2021-02-26 18:54:03.000 057 14312.06 415.02 54569.55 88888.00 2021-02-26 18:54:04.000 057 14311.93 415.27 54569.33 88888.00 2021-02-26 18:54:05.000 057 14311.69 414.98 54569.40 88888.00 2021-02-26 18:54:06.000 057 14315.58 417.22 54565.94 88888.00 2021-02-26 18:54:07.000 057 14311.24 418.17 54569.60 88888.00 2021-02-26 18:54:08.000 057 14311.59 414.98 54569.34 88888.00 2021-02-26 18:54:09.000 057 14311.07 415.06 54569.44 88888.00 2021-02-26 18:54:10.000 057 14310.98 414.47 54569.49 88888.00 2021-02-26 18:54:11.000 057 14310.72 414.67 54569.06 88888.00 2021-02-26 18:54:12.000 057 14313.97 417.40 54566.15 88888.00 2021-02-26 18:54:13.000 057 14310.68 413.82 54568.91 88888.00 2021-02-26 18:54:14.000 057 14310.71 414.32 54569.14 88888.00 2021-02-26 18:54:15.000 057 14310.78 414.27 54569.34 88888.00 2021-02-26 18:54:16.000 057 14311.05 413.63 54569.21 88888.00 2021-02-26 18:54:17.000 057 14311.02 413.60 54569.27 88888.00 2021-02-26 18:54:18.000 057 14311.21 413.71 54569.01 88888.00 2021-02-26 18:54:19.000 057 14311.16 413.80 54569.01 88888.00 2021-02-26 18:54:20.000 057 14311.18 413.80 54569.09 88888.00 2021-02-26 18:54:21.000 057 14311.34 414.05 54569.09 88888.00 2021-02-26 18:54:22.000 057 14311.70 414.64 54568.97 88888.00 2021-02-26 18:54:23.000 057 14311.79 414.61 54568.98 88888.00 2021-02-26 18:54:24.000 057 14311.83 414.69 54569.12 88888.00 2021-02-26 18:54:25.000 057 14311.88 414.96 54569.18 88888.00 2021-02-26 18:54:26.000 057 14312.19 415.13 54569.40 88888.00 2021-02-26 18:54:27.000 057 14312.12 415.66 54569.05 88888.00 2021-02-26 18:54:28.000 057 14312.27 416.01 54566.27 88888.00 2021-02-26 18:54:29.000 057 14315.07 419.07 54569.22 88888.00 2021-02-26 18:54:30.000 057 14311.88 416.25 54569.31 88888.00 2021-02-26 18:54:31.000 057 14311.85 415.90 54569.23 88888.00 2021-02-26 18:54:32.000 057 14311.79 415.89 54569.31 88888.00 2021-02-26 18:54:33.000 057 14311.57 415.66 54569.38 88888.00 2021-02-26 18:54:34.000 057 14311.69 415.54 54569.39 88888.00 2021-02-26 18:54:35.000 057 14311.37 415.21 54569.46 88888.00 2021-02-26 18:54:36.000 057 14311.54 415.20 54569.29 88888.00 2021-02-26 18:54:37.000 057 14311.24 414.73 54569.09 88888.00 2021-02-26 18:54:38.000 057 14311.06 414.64 54569.25 88888.00 2021-02-26 18:54:39.000 057 14313.96 417.55 54566.09 88888.00 2021-02-26 18:54:40.000 057 14311.08 414.30 54569.09 88888.00 2021-02-26 18:54:41.000 057 14311.55 414.18 54569.20 88888.00 2021-02-26 18:54:42.000 057 14311.05 414.04 54569.05 88888.00 2021-02-26 18:54:43.000 057 14311.44 413.97 54569.11 88888.00 2021-02-26 18:54:44.000 057 14311.40 414.15 54569.17 88888.00 2021-02-26 18:54:45.000 057 14314.59 417.31 54566.01 88888.00 2021-02-26 18:54:46.000 057 14311.66 414.27 54569.08 88888.00 2021-02-26 18:54:47.000 057 14311.77 414.50 54569.12 88888.00 2021-02-26 18:54:48.000 057 14312.12 414.69 54569.29 88888.00 2021-02-26 18:54:49.000 057 14311.89 414.64 54569.15 88888.00 2021-02-26 18:54:50.000 057 14312.14 414.83 54569.27 88888.00 2021-02-26 18:54:51.000 057 14312.01 415.10 54569.31 88888.00 2021-02-26 18:54:52.000 057 14316.77 419.00 54566.10 88888.00 2021-02-26 18:54:53.000 057 14313.71 418.41 54568.91 88888.00 2021-02-26 18:54:54.000 057 14311.98 415.26 54569.23 88888.00 2021-02-26 18:54:55.000 057 14311.87 415.21 54569.17 88888.00 2021-02-26 18:54:56.000 057 14312.25 415.28 54569.27 88888.00 2021-02-26 18:54:57.000 057 14312.30 415.15 54569.20 88888.00 2021-02-26 18:54:58.000 057 14314.94 418.24 54566.20 88888.00 2021-02-26 18:54:59.000 057 14312.07 415.02 54569.30 88888.00 2021-02-26 18:55:00.000 057 14311.87 414.83 54569.23 88888.00 2021-02-26 18:55:01.000 057 14314.35 414.76 54569.28 88888.00 2021-02-26 18:55:02.000 057 14311.91 414.78 54569.58 88888.00 2021-02-26 18:55:03.000 057 14312.30 414.82 54569.27 88888.00 2021-02-26 18:55:04.000 057 14312.09 414.64 54569.43 88888.00 2021-02-26 18:55:05.000 057 14311.88 414.87 54569.52 88888.00 2021-02-26 18:55:06.000 057 14312.26 414.44 54569.52 88888.00 2021-02-26 18:55:07.000 057 14315.21 417.85 54566.74 88888.00 2021-02-26 18:55:08.000 057 14312.00 414.60 54569.44 88888.00 2021-02-26 18:55:09.000 057 14311.89 414.68 54569.44 88888.00 2021-02-26 18:55:10.000 057 14311.86 414.83 54569.64 88888.00 2021-02-26 18:55:11.000 057 14311.82 414.47 54569.59 88888.00 2021-02-26 18:55:12.000 057 14311.74 414.73 54569.49 88888.00 2021-02-26 18:55:13.000 057 14312.16 414.89 54569.61 88888.00 2021-02-26 18:55:14.000 057 14311.86 414.78 54569.52 88888.00 2021-02-26 18:55:15.000 057 14311.93 414.96 54569.69 88888.00 2021-02-26 18:55:16.000 057 14312.01 415.00 54569.62 88888.00 2021-02-26 18:55:17.000 057 14312.01 415.02 54569.53 88888.00 2021-02-26 18:55:18.000 057 14312.13 414.92 54569.65 88888.00 2021-02-26 18:55:19.000 057 14312.54 415.42 54569.64 88888.00 2021-02-26 18:55:20.000 057 14312.54 415.40 54569.68 88888.00 2021-02-26 18:55:21.000 057 14312.57 415.41 54569.75 88888.00 2021-02-26 18:55:22.000 057 14312.72 415.16 54569.67 88888.00 2021-02-26 18:55:23.000 057 14315.71 418.37 54566.44 88888.00 2021-02-26 18:55:24.000 057 14312.79 415.26 54569.60 88888.00 2021-02-26 18:55:25.000 057 14312.66 415.32 54569.88 88888.00 2021-02-26 18:55:26.000 057 14312.55 415.10 54569.77 88888.00 2021-02-26 18:55:27.000 057 14312.18 414.96 54569.82 88888.00 2021-02-26 18:55:28.000 057 14312.58 414.85 54569.90 88888.00 2021-02-26 18:55:29.000 057 14315.31 418.10 54566.91 88888.00 2021-02-26 18:55:30.000 057 14312.12 414.79 54569.92 88888.00 2021-02-26 18:55:31.000 057 14311.97 414.85 54569.91 88888.00 2021-02-26 18:55:32.000 057 14311.79 414.86 54569.77 88888.00 2021-02-26 18:55:33.000 057 14314.92 415.51 54566.70 88888.00 2021-02-26 18:55:34.000 057 14312.52 416.38 54569.31 88888.00 2021-02-26 18:55:35.000 057 14311.87 414.51 54569.92 88888.00 2021-02-26 18:55:36.000 057 14312.06 414.79 54569.88 88888.00 2021-02-26 18:55:37.000 057 14312.07 414.69 54569.97 88888.00 2021-02-26 18:55:38.000 057 14312.14 414.58 54569.95 88888.00 2021-02-26 18:55:39.000 057 14315.64 417.81 54567.76 88888.00 2021-02-26 18:55:40.000 057 14312.62 415.21 54570.11 88888.00 2021-02-26 18:55:41.000 057 14312.63 414.76 54570.02 88888.00 2021-02-26 18:55:42.000 057 14312.50 414.78 54570.20 88888.00 2021-02-26 18:55:43.000 057 14312.88 414.80 54570.12 88888.00 2021-02-26 18:55:44.000 057 14312.67 414.82 54569.86 88888.00 2021-02-26 18:55:45.000 057 14312.50 415.05 54570.03 88888.00 2021-02-26 18:55:46.000 057 14312.42 415.08 54570.08 88888.00 2021-02-26 18:55:47.000 057 14312.32 414.71 54570.02 88888.00 2021-02-26 18:55:48.000 057 14312.44 415.19 54570.15 88888.00 2021-02-26 18:55:49.000 057 14312.50 415.32 54569.98 88888.00 2021-02-26 18:55:50.000 057 14315.49 417.97 54566.86 88888.00 2021-02-26 18:55:51.000 057 14312.39 415.19 54570.10 88888.00 2021-02-26 18:55:52.000 057 14312.48 414.95 54570.08 88888.00 2021-02-26 18:55:53.000 057 14312.71 414.93 54570.11 88888.00 2021-02-26 18:55:54.000 057 14312.75 415.26 54569.30 88888.00 2021-02-26 18:55:55.000 057 14312.66 414.77 54570.25 88888.00 2021-02-26 18:55:56.000 057 14315.78 417.79 54567.02 88888.00 2021-02-26 18:55:57.000 057 14312.56 414.91 54570.26 88888.00 2021-02-26 18:55:58.000 057 14312.66 415.09 54570.13 88888.00 2021-02-26 18:55:59.000 057 14312.74 415.16 54570.13 88888.00 2021-02-26 18:56:00.000 057 14312.86 415.16 54570.21 88888.00 2021-02-26 18:56:01.000 057 14312.95 414.97 54569.83 88888.00 2021-02-26 18:56:02.000 057 14312.74 414.74 54570.36 88888.00 2021-02-26 18:56:03.000 057 14312.71 414.76 54570.28 88888.00 2021-02-26 18:56:04.000 057 14312.69 414.51 54570.09 88888.00 2021-02-26 18:56:05.000 057 14312.38 414.99 54569.67 88888.00 2021-02-26 18:56:06.000 057 14312.44 414.87 54570.18 88888.00 2021-02-26 18:56:07.000 057 14312.27 414.43 54570.13 88888.00 2021-02-26 18:56:08.000 057 14312.46 414.36 54570.03 88888.00 2021-02-26 18:56:09.000 057 14312.36 414.24 54570.00 88888.00 2021-02-26 18:56:10.000 057 14312.40 414.58 54570.14 88888.00 2021-02-26 18:56:11.000 057 14312.50 414.74 54570.03 88888.00 2021-02-26 18:56:12.000 057 14312.56 414.64 54570.03 88888.00 2021-02-26 18:56:13.000 057 14312.63 414.51 54569.90 88888.00 2021-02-26 18:56:14.000 057 14312.88 414.46 54569.89 88888.00 2021-02-26 18:56:15.000 057 14313.14 414.79 54570.10 88888.00 2021-02-26 18:56:16.000 057 14313.07 414.90 54569.95 88888.00 2021-02-26 18:56:17.000 057 14313.10 414.82 54570.07 88888.00 2021-02-26 18:56:18.000 057 14313.12 415.19 54570.15 88888.00 2021-02-26 18:56:19.000 057 14313.08 415.45 54569.94 88888.00 2021-02-26 18:56:20.000 057 14312.96 415.13 54570.14 88888.00 2021-02-26 18:56:21.000 057 14315.84 418.46 54568.25 88888.00 2021-02-26 18:56:22.000 057 14312.53 414.83 54569.96 88888.00 2021-02-26 18:56:23.000 057 14312.55 414.94 54570.05 88888.00 2021-02-26 18:56:24.000 057 14312.59 415.24 54569.93 88888.00 2021-02-26 18:56:25.000 057 14312.56 414.58 54570.16 88888.00 2021-02-26 18:56:26.000 057 14315.65 417.88 54567.13 88888.00 2021-02-26 18:56:27.000 057 14312.32 414.62 54569.95 88888.00 2021-02-26 18:56:28.000 057 14312.23 414.52 54570.01 88888.00 2021-02-26 18:56:29.000 057 14312.58 414.51 54569.82 88888.00 2021-02-26 18:56:30.000 057 14312.42 414.36 54569.83 88888.00 2021-02-26 18:56:31.000 057 14312.37 414.45 54569.95 88888.00 2021-02-26 18:56:32.000 057 14312.18 414.32 54570.00 88888.00 2021-02-26 18:56:33.000 057 14312.12 414.22 54570.00 88888.00 2021-02-26 18:56:34.000 057 14312.28 413.83 54569.93 88888.00 2021-02-26 18:56:35.000 057 14312.39 414.32 54570.10 88888.00 2021-02-26 18:56:36.000 057 14315.08 417.35 54566.92 88888.00 2021-02-26 18:56:37.000 057 14311.92 414.04 54570.03 88888.00 2021-02-26 18:56:38.000 057 14311.99 414.20 54569.97 88888.00 2021-02-26 18:56:39.000 057 14312.08 414.14 54569.85 88888.00 2021-02-26 18:56:40.000 057 14311.98 414.07 54569.94 88888.00 2021-02-26 18:56:41.000 057 14312.17 414.16 54570.07 88888.00 2021-02-26 18:56:42.000 057 14315.38 417.42 54566.85 88888.00 2021-02-26 18:56:43.000 057 14312.26 414.16 54569.94 88888.00 2021-02-26 18:56:44.000 057 14312.56 414.06 54569.88 88888.00 2021-02-26 18:56:45.000 057 14312.55 414.22 54569.77 88888.00 2021-02-26 18:56:46.000 057 14312.66 414.26 54570.10 88888.00 2021-02-26 18:56:47.000 057 14311.98 414.23 54570.09 88888.00 2021-02-26 18:56:48.000 057 14311.91 414.21 54569.91 88888.00 2021-02-26 18:56:49.000 057 14311.93 413.98 54570.00 88888.00 2021-02-26 18:56:50.000 057 14311.98 413.79 54570.04 88888.00 2021-02-26 18:56:51.000 057 14311.73 413.81 54570.03 88888.00 2021-02-26 18:56:52.000 057 14311.68 413.88 54570.09 88888.00 2021-02-26 18:56:53.000 057 14311.72 413.83 54569.89 88888.00 2021-02-26 18:56:54.000 057 14311.86 414.37 54569.80 88888.00 2021-02-26 18:56:55.000 057 14311.72 413.51 54570.07 88888.00 2021-02-26 18:56:56.000 057 14311.81 413.86 54567.16 88888.00 2021-02-26 18:56:57.000 057 14313.66 416.72 54570.02 88888.00 2021-02-26 18:56:58.000 057 14311.82 413.63 54570.24 88888.00 2021-02-26 18:56:59.000 057 14311.78 413.57 54569.95 88888.00 2021-02-26 18:57:00.000 057 14311.68 413.79 54570.08 88888.00 2021-02-26 18:57:01.000 057 14311.58 413.41 54569.47 88888.00 2021-02-26 18:57:02.000 057 14311.56 413.55 54569.75 88888.00 2021-02-26 18:57:03.000 057 14311.76 413.95 54570.02 88888.00 2021-02-26 18:57:04.000 057 14311.65 413.53 54569.97 88888.00 2021-02-26 18:57:05.000 057 14311.60 414.10 54570.15 88888.00 2021-02-26 18:57:06.000 057 14311.76 413.91 54569.84 88888.00 2021-02-26 18:57:07.000 057 14314.86 416.93 54567.13 88888.00 2021-02-26 18:57:08.000 057 14311.90 413.99 54570.24 88888.00 2021-02-26 18:57:09.000 057 14311.97 413.98 54569.92 88888.00 2021-02-26 18:57:10.000 057 14311.87 414.01 54570.15 88888.00 2021-02-26 18:57:11.000 057 14312.01 414.31 54570.22 88888.00 2021-02-26 18:57:12.000 057 14311.93 414.14 54570.15 88888.00 2021-02-26 18:57:13.000 057 14315.00 417.25 54567.34 88888.00 2021-02-26 18:57:14.000 057 14311.94 414.23 54570.50 88888.00 2021-02-26 18:57:15.000 057 14311.96 414.60 54570.31 88888.00 2021-02-26 18:57:16.000 057 14311.90 414.39 54570.34 88888.00 2021-02-26 18:57:17.000 057 14311.75 414.36 54570.35 88888.00 2021-02-26 18:57:18.000 057 14311.59 414.24 54570.72 88888.00 2021-02-26 18:57:19.000 057 14311.62 414.14 54570.47 88888.00 2021-02-26 18:57:20.000 057 14311.64 414.32 54570.46 88888.00 2021-02-26 18:57:21.000 057 14311.68 413.76 54570.47 88888.00 2021-02-26 18:57:22.000 057 14311.31 414.03 54570.71 88888.00 2021-02-26 18:57:23.000 057 14311.48 414.42 54570.63 88888.00 2021-02-26 18:57:24.000 057 14311.56 413.98 54570.51 88888.00 2021-02-26 18:57:25.000 057 14311.47 414.11 54570.54 88888.00 2021-02-26 18:57:26.000 057 14311.81 414.66 54570.38 88888.00 2021-02-26 18:57:27.000 057 14311.83 414.00 54570.54 88888.00 2021-02-26 18:57:28.000 057 14311.69 414.23 54570.55 88888.00 2021-02-26 18:57:29.000 057 14311.70 414.09 54570.47 88888.00 2021-02-26 18:57:30.000 057 14311.78 414.30 54570.59 88888.00 2021-02-26 18:57:31.000 057 14311.68 414.31 54570.02 88888.00 2021-02-26 18:57:32.000 057 14311.78 414.02 54570.35 88888.00 2021-02-26 18:57:33.000 057 14314.57 417.51 54567.44 88888.00 2021-02-26 18:57:34.000 057 14311.53 414.45 54570.43 88888.00 2021-02-26 18:57:35.000 057 14311.93 414.39 54570.40 88888.00 2021-02-26 18:57:36.000 057 14311.81 414.44 54570.53 88888.00 2021-02-26 18:57:37.000 057 14311.94 414.44 54570.71 88888.00 2021-02-26 18:57:38.000 057 14311.93 414.54 54570.70 88888.00 2021-02-26 18:57:39.000 057 14315.15 417.73 54566.77 88888.00 2021-02-26 18:57:40.000 057 14311.99 414.51 54570.76 88888.00 2021-02-26 18:57:41.000 057 14311.93 414.70 54570.13 88888.00 2021-02-26 18:57:42.000 057 14312.01 414.65 54570.74 88888.00 2021-02-26 18:57:43.000 057 14312.31 414.52 54569.19 88888.00 2021-02-26 18:57:44.000 057 14315.14 417.63 54569.46 88888.00 2021-02-26 18:57:45.000 057 14312.33 414.59 54570.74 88888.00 2021-02-26 18:57:46.000 057 14312.06 415.20 54570.65 88888.00 2021-02-26 18:57:47.000 057 14312.06 414.55 54570.84 88888.00 2021-02-26 18:57:48.000 057 14312.15 414.66 54570.89 88888.00 2021-02-26 18:57:49.000 057 14312.02 414.27 54570.76 88888.00 2021-02-26 18:57:50.000 057 14312.16 414.11 54570.79 88888.00 2021-02-26 18:57:51.000 057 14312.13 414.30 54570.61 88888.00 2021-02-26 18:57:52.000 057 14312.19 413.99 54570.86 88888.00 2021-02-26 18:57:53.000 057 14312.07 414.57 54570.68 88888.00 2021-02-26 18:57:54.000 057 14311.97 414.10 54570.75 88888.00 2021-02-26 18:57:55.000 057 14311.94 414.48 54570.77 88888.00 2021-02-26 18:57:56.000 057 14311.98 413.85 54570.66 88888.00 2021-02-26 18:57:57.000 057 14312.05 414.16 54570.82 88888.00 2021-02-26 18:57:58.000 057 14312.10 414.23 54570.69 88888.00 2021-02-26 18:57:59.000 057 14312.10 414.03 54570.91 88888.00 2021-02-26 18:58:00.000 057 14311.99 414.20 54570.85 88888.00 2021-02-26 18:58:01.000 057 14311.96 414.94 54570.75 88888.00 2021-02-26 18:58:02.000 057 14312.44 414.19 54570.76 88888.00 2021-02-26 18:58:03.000 057 14312.50 414.75 54570.90 88888.00 2021-02-26 18:58:04.000 057 14315.35 417.39 54567.73 88888.00 2021-02-26 18:58:05.000 057 14312.12 414.50 54570.86 88888.00 2021-02-26 18:58:06.000 057 14312.13 414.30 54570.64 88888.00 2021-02-26 18:58:07.000 057 14312.11 414.17 54570.67 88888.00 2021-02-26 18:58:08.000 057 14312.13 414.03 54570.74 88888.00 2021-02-26 18:58:09.000 057 14312.05 414.05 54570.82 88888.00 2021-02-26 18:58:10.000 057 14315.15 416.88 54567.70 88888.00 2021-02-26 18:58:11.000 057 14312.05 413.85 54570.09 88888.00 2021-02-26 18:58:12.000 057 14312.74 413.94 54570.76 88888.00 2021-02-26 18:58:13.000 057 14312.38 413.84 54570.59 88888.00 2021-02-26 18:58:14.000 057 14312.03 413.80 54570.90 88888.00 2021-02-26 18:58:15.000 057 14312.49 413.87 54570.65 88888.00 2021-02-26 18:58:16.000 057 14312.06 413.89 54570.65 88888.00 2021-02-26 18:58:17.000 057 14312.18 413.46 54570.99 88888.00 2021-02-26 18:58:18.000 057 14312.18 413.76 54570.78 88888.00 2021-02-26 18:58:19.000 057 14312.24 413.63 54570.78 88888.00 2021-02-26 18:58:20.000 057 14312.40 413.73 54570.72 88888.00 2021-02-26 18:58:21.000 057 14312.12 413.94 54570.79 88888.00 2021-02-26 18:58:22.000 057 14312.44 413.66 54570.64 88888.00 2021-02-26 18:58:23.000 057 14312.06 413.73 54570.79 88888.00 2021-02-26 18:58:24.000 057 14312.00 413.73 54570.85 88888.00 2021-02-26 18:58:25.000 057 14312.19 413.56 54570.98 88888.00 2021-02-26 18:58:26.000 057 14312.19 413.65 54570.79 88888.00 2021-02-26 18:58:27.000 057 14312.19 413.90 54570.96 88888.00 2021-02-26 18:58:28.000 057 14312.31 413.49 54570.86 88888.00 2021-02-26 18:58:29.000 057 14312.19 413.34 54570.96 88888.00 2021-02-26 18:58:30.000 057 14313.31 413.29 54566.92 88888.00 2021-02-26 18:58:31.000 057 14315.41 416.44 54570.76 88888.00 2021-02-26 18:58:32.000 057 14312.30 413.40 54571.07 88888.00 2021-02-26 18:58:33.000 057 14312.46 412.93 54570.98 88888.00 2021-02-26 18:58:34.000 057 14312.23 412.97 54570.98 88888.00 2021-02-26 18:58:35.000 057 14312.31 412.75 54570.74 88888.00 2021-02-26 18:58:36.000 057 14315.52 416.21 54567.83 88888.00 2021-02-26 18:58:37.000 057 14312.47 413.40 54571.07 88888.00 2021-02-26 18:58:38.000 057 14312.50 413.27 54571.06 88888.00 2021-02-26 18:58:39.000 057 14312.51 412.88 54571.10 88888.00 2021-02-26 18:58:40.000 057 14312.57 413.14 54571.13 88888.00 2021-02-26 18:58:41.000 057 14312.56 412.51 54571.17 88888.00 2021-02-26 18:58:42.000 057 14312.56 413.10 54571.31 88888.00 2021-02-26 18:58:43.000 057 14312.81 412.82 54571.22 88888.00 2021-02-26 18:58:44.000 057 14312.71 413.17 54571.15 88888.00 2021-02-26 18:58:45.000 057 14312.66 412.65 54571.22 88888.00 2021-02-26 18:58:46.000 057 14312.75 412.90 54571.26 88888.00 2021-02-26 18:58:47.000 057 14312.74 412.88 54571.28 88888.00 2021-02-26 18:58:48.000 057 14312.93 413.36 54571.33 88888.00 2021-02-26 18:58:49.000 057 14313.33 412.94 54571.36 88888.00 2021-02-26 18:58:50.000 057 14313.27 412.94 54571.26 88888.00 2021-02-26 18:58:51.000 057 14313.08 412.78 54571.25 88888.00 2021-02-26 18:58:52.000 057 14312.87 412.77 54571.29 88888.00 2021-02-26 18:58:53.000 057 14313.08 413.07 54571.34 88888.00 2021-02-26 18:58:54.000 057 14312.82 413.09 54571.07 88888.00 2021-02-26 18:58:55.000 057 14312.98 413.06 54571.30 88888.00 2021-02-26 18:58:56.000 057 14313.05 413.10 54571.31 88888.00 2021-02-26 18:58:57.000 057 14313.07 413.12 54571.39 88888.00 2021-02-26 18:58:58.000 057 14313.07 413.09 54571.35 88888.00 2021-02-26 18:58:59.000 057 14312.87 413.00 54571.48 88888.00 2021-02-26 18:59:00.000 057 14313.04 413.01 54571.39 88888.00 2021-02-26 18:59:01.000 057 14315.92 416.04 54568.20 88888.00 2021-02-26 18:59:02.000 057 14313.00 412.76 54571.37 88888.00 2021-02-26 18:59:03.000 057 14313.44 412.85 54571.47 88888.00 2021-02-26 18:59:04.000 057 14312.98 413.19 54571.51 88888.00 2021-02-26 18:59:05.000 057 14313.33 412.85 54571.17 88888.00 2021-02-26 18:59:06.000 057 14313.40 412.90 54571.32 88888.00 2021-02-26 18:59:07.000 057 14316.29 415.81 54568.30 88888.00 2021-02-26 18:59:08.000 057 14313.32 412.83 54571.41 88888.00 2021-02-26 18:59:09.000 057 14313.13 412.92 54571.59 88888.00 2021-02-26 18:59:10.000 057 14313.19 413.22 54571.29 88888.00 2021-02-26 18:59:11.000 057 14313.27 412.73 54571.40 88888.00 2021-02-26 18:59:12.000 057 14313.43 413.08 54571.59 88888.00 2021-02-26 18:59:13.000 057 14313.22 412.66 54571.47 88888.00 2021-02-26 18:59:14.000 057 14313.26 413.13 54571.69 88888.00 2021-02-26 18:59:15.000 057 14312.95 412.72 54571.67 88888.00 2021-02-26 18:59:16.000 057 14313.06 412.62 54571.36 88888.00 2021-02-26 18:59:17.000 057 14312.97 413.11 54571.29 88888.00 2021-02-26 18:59:18.000 057 14313.48 412.81 54571.54 88888.00 2021-02-26 18:59:19.000 057 14312.82 412.93 54571.63 88888.00 2021-02-26 18:59:20.000 057 14312.83 412.88 54571.59 88888.00 2021-02-26 18:59:21.000 057 14312.66 412.75 54571.47 88888.00 2021-02-26 18:59:22.000 057 14312.87 413.17 54571.63 88888.00 2021-02-26 18:59:23.000 057 14312.89 412.98 54571.66 88888.00 2021-02-26 18:59:24.000 057 14312.82 412.99 54571.79 88888.00 2021-02-26 18:59:25.000 057 14317.28 416.35 54568.58 88888.00 2021-02-26 18:59:26.000 057 14313.86 415.84 54571.69 88888.00 2021-02-26 18:59:27.000 057 14312.83 412.97 54571.83 88888.00 2021-02-26 18:59:28.000 057 14312.76 412.88 54571.74 88888.00 2021-02-26 18:59:29.000 057 14312.68 412.66 54571.92 88888.00 2021-02-26 18:59:30.000 057 14312.69 412.73 54571.74 88888.00 2021-02-26 18:59:31.000 057 14315.73 415.71 54568.56 88888.00 2021-02-26 18:59:32.000 057 14312.64 412.84 54571.87 88888.00 2021-02-26 18:59:33.000 057 14312.23 412.62 54571.73 88888.00 2021-02-26 18:59:34.000 057 14312.50 412.79 54571.58 88888.00 2021-02-26 18:59:35.000 057 14312.97 413.07 54571.60 88888.00 2021-02-26 18:59:36.000 057 14312.48 412.71 54571.73 88888.00 2021-02-26 18:59:37.000 057 14312.60 412.55 54571.85 88888.00 2021-02-26 18:59:38.000 057 14312.62 412.64 54571.75 88888.00 2021-02-26 18:59:39.000 057 14312.34 412.52 54571.79 88888.00 2021-02-26 18:59:40.000 057 14312.29 412.91 54571.69 88888.00 2021-02-26 18:59:41.000 057 14312.18 412.45 54571.61 88888.00 2021-02-26 18:59:42.000 057 14312.32 412.50 54571.62 88888.00 2021-02-26 18:59:43.000 057 14312.29 413.07 54571.73 88888.00 2021-02-26 18:59:44.000 057 14312.26 412.31 54571.41 88888.00 2021-02-26 18:59:45.000 057 14312.55 412.37 54571.47 88888.00 2021-02-26 18:59:46.000 057 14312.26 412.26 54571.60 88888.00 2021-02-26 18:59:47.000 057 14312.26 412.06 54571.49 88888.00 2021-02-26 18:59:48.000 057 14312.00 412.69 54571.54 88888.00 2021-02-26 18:59:49.000 057 14312.13 412.31 54571.51 88888.00 2021-02-26 18:59:50.000 057 14315.58 415.53 54569.21 88888.00 2021-02-26 18:59:51.000 057 14313.04 412.34 54571.54 88888.00 2021-02-26 18:59:52.000 057 14312.56 412.17 54571.53 88888.00 2021-02-26 18:59:53.000 057 14315.28 415.53 54568.89 88888.00 2021-02-26 18:59:54.000 057 14312.63 412.23 54571.24 88888.00 2021-02-26 18:59:55.000 057 14312.41 412.45 54571.55 88888.00 2021-02-26 18:59:56.000 057 14315.46 415.49 54568.56 88888.00 2021-02-26 18:59:57.000 057 14312.20 412.49 54571.57 88888.00 2021-02-26 18:59:58.000 057 14312.02 412.03 54571.64 88888.00 2021-02-26 18:59:59.000 057 14315.16 415.34 54568.50 88888.00 2021-02-26 19:00:00.000 057 14311.99 412.71 54571.39 88888.00 2021-02-26 19:00:01.000 057 14314.00 412.19 54571.07 88888.00 2021-02-26 19:00:02.000 057 14311.75 412.29 54571.62 88888.00 2021-02-26 19:00:03.000 057 14311.93 411.73 54571.55 88888.00 2021-02-26 19:00:04.000 057 14311.82 412.17 54571.58 88888.00 2021-02-26 19:00:05.000 057 14311.96 412.61 54571.57 88888.00 2021-02-26 19:00:06.000 057 14312.30 412.36 54571.54 88888.00 2021-02-26 19:00:07.000 057 14315.07 415.30 54568.53 88888.00 2021-02-26 19:00:08.000 057 14311.84 412.12 54571.55 88888.00 2021-02-26 19:00:09.000 057 14312.03 412.23 54571.56 88888.00 2021-02-26 19:00:10.000 057 14311.81 411.75 54571.79 88888.00 2021-02-26 19:00:11.000 057 14311.42 411.56 54571.58 88888.00 2021-02-26 19:00:12.000 057 14311.24 411.87 54571.56 88888.00 2021-02-26 19:00:13.000 057 14311.30 411.67 54571.20 88888.00 2021-02-26 19:00:14.000 057 14311.00 411.56 54571.47 88888.00 2021-02-26 19:00:15.000 057 14310.82 411.66 54571.48 88888.00 2021-02-26 19:00:16.000 057 14310.83 411.32 54571.43 88888.00 2021-02-26 19:00:17.000 057 14310.93 411.11 54571.25 88888.00 2021-02-26 19:00:18.000 057 14310.97 412.17 54571.20 88888.00 2021-02-26 19:00:19.000 057 14311.08 411.37 54571.40 88888.00 2021-02-26 19:00:20.000 057 14311.05 411.12 54571.37 88888.00 2021-02-26 19:00:21.000 057 14311.10 411.18 54571.41 88888.00 2021-02-26 19:00:22.000 057 14311.29 411.44 54571.33 88888.00 2021-02-26 19:00:23.000 057 14311.48 411.37 54571.35 88888.00 2021-02-26 19:00:24.000 057 14311.30 411.67 54571.15 88888.00 2021-02-26 19:00:25.000 057 14316.09 411.87 54568.31 88888.00 2021-02-26 19:00:26.000 057 14312.75 414.43 54571.29 88888.00 2021-02-26 19:00:27.000 057 14311.39 411.34 54571.28 88888.00 2021-02-26 19:00:28.000 057 14311.06 411.50 54571.37 88888.00 2021-02-26 19:00:29.000 057 14310.87 411.69 54571.23 88888.00 2021-02-26 19:00:30.000 057 14310.81 411.24 54571.36 88888.00 2021-02-26 19:00:31.000 057 14313.70 414.15 54568.27 88888.00 2021-02-26 19:00:32.000 057 14313.57 414.12 54567.95 88888.00 2021-02-26 19:00:33.000 057 14310.44 410.73 54571.22 88888.00 2021-02-26 19:00:34.000 057 14310.55 410.96 54571.11 88888.00 2021-02-26 19:00:35.000 057 14310.48 410.95 54571.20 88888.00 2021-02-26 19:00:36.000 057 14310.67 410.50 54571.15 88888.00 2021-02-26 19:00:37.000 057 14310.68 410.50 54571.01 88888.00 2021-02-26 19:00:38.000 057 14313.87 413.57 54568.26 88888.00 2021-02-26 19:00:39.000 057 14310.82 410.47 54570.45 88888.00 2021-02-26 19:00:40.000 057 14310.74 410.45 54571.03 88888.00 2021-02-26 19:00:41.000 057 14310.96 410.25 54570.97 88888.00 2021-02-26 19:00:42.000 057 14314.19 413.95 54567.81 88888.00 2021-02-26 19:00:43.000 057 14311.22 411.34 54570.79 88888.00 2021-02-26 19:00:44.000 057 14311.09 410.54 54570.74 88888.00 2021-02-26 19:00:45.000 057 14310.75 410.63 54570.95 88888.00 2021-02-26 19:00:46.000 057 14311.05 410.80 54570.92 88888.00 2021-02-26 19:00:47.000 057 14311.03 411.04 54570.79 88888.00 2021-02-26 19:00:48.000 057 14314.06 413.67 54567.75 88888.00 2021-02-26 19:00:49.000 057 14313.93 413.51 54567.78 88888.00 2021-02-26 19:00:50.000 057 14310.91 410.28 54570.93 88888.00 2021-02-26 19:00:51.000 057 14310.82 410.74 54570.92 88888.00 2021-02-26 19:00:52.000 057 14310.68 410.67 54570.85 88888.00 2021-02-26 19:00:53.000 057 14314.23 414.12 54567.70 88888.00 2021-02-26 19:00:54.000 057 14310.71 410.72 54571.07 88888.00 2021-02-26 19:00:55.000 057 14314.00 413.76 54567.76 88888.00 2021-02-26 19:00:56.000 057 14310.78 410.51 54570.82 88888.00 2021-02-26 19:00:57.000 057 14310.95 410.93 54570.77 88888.00 2021-02-26 19:00:58.000 057 14310.79 410.52 54570.94 88888.00 2021-02-26 19:00:59.000 057 14310.61 410.55 54571.06 88888.00 2021-02-26 19:01:00.000 057 14310.69 410.29 54570.97 88888.00 2021-02-26 19:01:01.000 057 14310.66 410.61 54570.71 88888.00 2021-02-26 19:01:02.000 057 14310.65 410.46 54570.93 88888.00 2021-02-26 19:01:03.000 057 14310.75 410.89 54570.91 88888.00 2021-02-26 19:01:04.000 057 14310.75 410.71 54570.91 88888.00 2021-02-26 19:01:05.000 057 14310.58 411.21 54571.28 88888.00 2021-02-26 19:01:06.000 057 14310.62 410.66 54571.08 88888.00 2021-02-26 19:01:07.000 057 14310.63 410.37 54570.95 88888.00 2021-02-26 19:01:08.000 057 14310.70 410.62 54570.89 88888.00 2021-02-26 19:01:09.000 057 14310.89 410.52 54570.69 88888.00 2021-02-26 19:01:10.000 057 14311.14 410.72 54570.96 88888.00 2021-02-26 19:01:11.000 057 14310.43 410.64 54571.15 88888.00 2021-02-26 19:01:12.000 057 14310.49 410.74 54571.09 88888.00 2021-02-26 19:01:13.000 057 14315.25 410.94 54566.88 88888.00 2021-02-26 19:01:14.000 057 14313.55 413.81 54571.18 88888.00 2021-02-26 19:01:15.000 057 14310.26 410.98 54571.14 88888.00 2021-02-26 19:01:16.000 057 14310.16 410.70 54571.28 88888.00 2021-02-26 19:01:17.000 057 14310.28 410.47 54571.18 88888.00 2021-02-26 19:01:18.000 057 14310.52 410.80 54571.15 88888.00 2021-02-26 19:01:19.000 057 14313.64 413.82 54568.06 88888.00 2021-02-26 19:01:20.000 057 14310.68 411.37 54571.29 88888.00 2021-02-26 19:01:21.000 057 14310.53 410.80 54571.52 88888.00 2021-02-26 19:01:22.000 057 14310.76 410.67 54571.27 88888.00 2021-02-26 19:01:23.000 057 14310.60 410.58 54571.43 88888.00 2021-02-26 19:01:24.000 057 14310.59 411.06 54571.34 88888.00 2021-02-26 19:01:25.000 057 14310.33 411.37 54569.59 88888.00 2021-02-26 19:01:26.000 057 14313.49 413.74 54571.35 88888.00 2021-02-26 19:01:27.000 057 14310.32 410.93 54571.23 88888.00 2021-02-26 19:01:28.000 057 14310.24 410.74 54571.01 88888.00 2021-02-26 19:01:29.000 057 14310.48 410.43 54571.29 88888.00 2021-02-26 19:01:30.000 057 14310.19 410.61 54571.17 88888.00 2021-02-26 19:01:31.000 057 14310.23 410.73 54571.27 88888.00 2021-02-26 19:01:32.000 057 14310.11 410.64 54571.28 88888.00 2021-02-26 19:01:33.000 057 14310.24 410.66 54571.16 88888.00 2021-02-26 19:01:34.000 057 14310.22 410.55 54571.31 88888.00 2021-02-26 19:01:35.000 057 14310.30 410.61 54571.33 88888.00 2021-02-26 19:01:36.000 057 14310.42 410.76 54571.33 88888.00 2021-02-26 19:01:37.000 057 14310.42 410.29 54571.30 88888.00 2021-02-26 19:01:38.000 057 14310.59 410.51 54571.27 88888.00 2021-02-26 19:01:39.000 057 14310.36 410.91 54571.29 88888.00 2021-02-26 19:01:40.000 057 14310.49 410.66 54571.25 88888.00 2021-02-26 19:01:41.000 057 14310.38 410.74 54571.33 88888.00 2021-02-26 19:01:42.000 057 14310.24 410.99 54571.32 88888.00 2021-02-26 19:01:43.000 057 14310.06 410.49 54571.22 88888.00 2021-02-26 19:01:44.000 057 14310.27 410.90 54571.42 88888.00 2021-02-26 19:01:45.000 057 14310.33 410.78 54571.29 88888.00 2021-02-26 19:01:46.000 057 14313.60 414.07 54568.26 88888.00 2021-02-26 19:01:47.000 057 14310.30 410.47 54571.35 88888.00 2021-02-26 19:01:48.000 057 14310.29 410.62 54571.27 88888.00 2021-02-26 19:01:49.000 057 14310.61 410.67 54571.39 88888.00 2021-02-26 19:01:50.000 057 14310.34 410.51 54571.25 88888.00 2021-02-26 19:01:51.000 057 14310.15 410.45 54571.23 88888.00 2021-02-26 19:01:52.000 057 14313.59 413.62 54568.18 88888.00 2021-02-26 19:01:53.000 057 14309.98 411.11 54570.51 88888.00 2021-02-26 19:01:54.000 057 14310.12 410.48 54571.29 88888.00 2021-02-26 19:01:55.000 057 14310.20 410.89 54571.16 88888.00 2021-02-26 19:01:56.000 057 14310.17 410.80 54571.29 88888.00 2021-02-26 19:01:57.000 057 14310.42 410.57 54570.87 88888.00 2021-02-26 19:01:58.000 057 14310.04 410.73 54571.14 88888.00 2021-02-26 19:01:59.000 057 14310.36 410.75 54570.90 88888.00 2021-02-26 19:02:00.000 057 14310.41 411.01 54570.98 88888.00 2021-02-26 19:02:01.000 057 14310.25 410.65 54571.36 88888.00 2021-02-26 19:02:02.000 057 14310.15 410.98 54571.27 88888.00 2021-02-26 19:02:03.000 057 14310.09 410.47 54571.41 88888.00 2021-02-26 19:02:04.000 057 14310.14 410.55 54570.89 88888.00 2021-02-26 19:02:05.000 057 14310.02 410.21 54570.81 88888.00 2021-02-26 19:02:06.000 057 14310.22 410.58 54571.25 88888.00 2021-02-26 19:02:07.000 057 14309.90 410.66 54571.25 88888.00 2021-02-26 19:02:08.000 057 14309.84 410.65 54571.11 88888.00 2021-02-26 19:02:09.000 057 14310.36 410.40 54571.10 88888.00 2021-02-26 19:02:10.000 057 14310.17 410.68 54571.27 88888.00 2021-02-26 19:02:11.000 057 14310.22 410.58 54571.00 88888.00 2021-02-26 19:02:12.000 057 14310.11 410.70 54571.19 88888.00 2021-02-26 19:02:13.000 057 14314.83 412.64 54567.15 88888.00 2021-02-26 19:02:14.000 057 14313.35 413.93 54570.98 88888.00 2021-02-26 19:02:15.000 057 14310.62 410.93 54571.07 88888.00 2021-02-26 19:02:16.000 057 14310.38 410.78 54571.30 88888.00 2021-02-26 19:02:17.000 057 14310.32 411.04 54571.22 88888.00 2021-02-26 19:02:18.000 057 14310.55 410.82 54571.36 88888.00 2021-02-26 19:02:19.000 057 14313.44 414.06 54568.22 88888.00 2021-02-26 19:02:20.000 057 14310.26 411.07 54571.12 88888.00 2021-02-26 19:02:21.000 057 14310.07 411.54 54571.34 88888.00 2021-02-26 19:02:22.000 057 14309.87 411.36 54571.19 88888.00 2021-02-26 19:02:23.000 057 14309.76 410.86 54571.17 88888.00 2021-02-26 19:02:24.000 057 14309.83 410.70 54571.29 88888.00 2021-02-26 19:02:25.000 057 14309.73 410.97 54571.03 88888.00 2021-02-26 19:02:26.000 057 14309.78 410.69 54571.23 88888.00 2021-02-26 19:02:27.000 057 14309.51 411.14 54571.22 88888.00 2021-02-26 19:02:28.000 057 14309.47 410.55 54571.23 88888.00 2021-02-26 19:02:29.000 057 14310.14 410.54 54571.10 88888.00 2021-02-26 19:02:30.000 057 14309.92 410.47 54571.10 88888.00 2021-02-26 19:02:31.000 057 14309.90 410.65 54571.13 88888.00 2021-02-26 19:02:32.000 057 14310.02 410.47 54571.21 88888.00 2021-02-26 19:02:33.000 057 14310.06 410.48 54571.28 88888.00 2021-02-26 19:02:34.000 057 14310.16 410.71 54571.19 88888.00 2021-02-26 19:02:35.000 057 14310.36 410.81 54571.13 88888.00 2021-02-26 19:02:36.000 057 14310.41 410.83 54571.26 88888.00 2021-02-26 19:02:37.000 057 14310.81 411.16 54571.20 88888.00 2021-02-26 19:02:38.000 057 14310.31 411.24 54571.39 88888.00 2021-02-26 19:02:39.000 057 14310.30 411.24 54571.28 88888.00 2021-02-26 19:02:40.000 057 14310.99 411.24 54571.18 88888.00 2021-02-26 19:02:41.000 057 14310.30 411.16 54571.46 88888.00 2021-02-26 19:02:42.000 057 14310.19 411.12 54571.29 88888.00 2021-02-26 19:02:43.000 057 14310.09 411.18 54571.45 88888.00 2021-02-26 19:02:44.000 057 14313.08 414.22 54568.33 88888.00 2021-02-26 19:02:45.000 057 14310.01 411.12 54571.16 88888.00 2021-02-26 19:02:46.000 057 14310.06 411.28 54571.10 88888.00 2021-02-26 19:02:47.000 057 14310.09 411.52 54571.32 88888.00 2021-02-26 19:02:48.000 057 14310.01 411.12 54571.36 88888.00 2021-02-26 19:02:49.000 057 14310.08 411.12 54571.36 88888.00 2021-02-26 19:02:50.000 057 14313.15 414.11 54568.17 88888.00 2021-02-26 19:02:51.000 057 14310.30 411.41 54571.20 88888.00 2021-02-26 19:02:52.000 057 14310.03 411.56 54571.32 88888.00 2021-02-26 19:02:53.000 057 14309.90 410.99 54571.22 88888.00 2021-02-26 19:02:54.000 057 14310.24 411.12 54571.16 88888.00 2021-02-26 19:02:55.000 057 14309.99 411.10 54571.01 88888.00 2021-02-26 19:02:56.000 057 14309.86 411.17 54571.14 88888.00 2021-02-26 19:02:57.000 057 14310.32 411.28 54571.14 88888.00 2021-02-26 19:02:58.000 057 14309.92 411.14 54571.45 88888.00 2021-02-26 19:02:59.000 057 14309.92 411.08 54571.35 88888.00 2021-02-26 19:03:00.000 057 14309.48 411.25 54571.21 88888.00 2021-02-26 19:03:01.000 057 14309.91 411.39 54571.28 88888.00 2021-02-26 19:03:02.000 057 14309.99 411.43 54571.35 88888.00 2021-02-26 19:03:03.000 057 14309.99 411.23 54571.24 88888.00 2021-02-26 19:03:04.000 057 14310.24 411.23 54571.36 88888.00 2021-02-26 19:03:05.000 057 14310.27 411.08 54571.31 88888.00 2021-02-26 19:03:06.000 057 14310.19 411.17 54571.45 88888.00 2021-02-26 19:03:07.000 057 14310.30 411.79 54571.34 88888.00 2021-02-26 19:03:08.000 057 14310.37 411.36 54571.51 88888.00 2021-02-26 19:03:09.000 057 14310.42 411.18 54571.20 88888.00 2021-02-26 19:03:10.000 057 14310.49 411.17 54571.39 88888.00 2021-02-26 19:03:11.000 057 14310.58 411.08 54571.51 88888.00 2021-02-26 19:03:12.000 057 14314.96 415.08 54568.48 88888.00 2021-02-26 19:03:13.000 057 14311.95 414.20 54571.51 88888.00 2021-02-26 19:03:14.000 057 14310.32 410.93 54571.65 88888.00 2021-02-26 19:03:15.000 057 14310.58 410.70 54571.42 88888.00 2021-02-26 19:03:16.000 057 14310.11 411.00 54571.57 88888.00 2021-02-26 19:03:17.000 057 14310.09 411.26 54571.41 88888.00 2021-02-26 19:03:18.000 057 14312.90 413.86 54568.58 88888.00 2021-02-26 19:03:19.000 057 14309.92 410.72 54571.22 88888.00 2021-02-26 19:03:20.000 057 14309.95 410.77 54568.41 88888.00 2021-02-26 19:03:21.000 057 14311.81 414.30 54571.50 88888.00 2021-02-26 19:03:22.000 057 14310.27 410.82 54571.42 88888.00 2021-02-26 19:03:23.000 057 14309.86 410.59 54571.53 88888.00 2021-02-26 19:03:24.000 057 14309.96 411.15 54571.54 88888.00 2021-02-26 19:03:25.000 057 14310.14 410.82 54571.31 88888.00 2021-02-26 19:03:26.000 057 14310.10 411.07 54571.24 88888.00 2021-02-26 19:03:27.000 057 14310.62 410.99 54571.45 88888.00 2021-02-26 19:03:28.000 057 14310.42 411.37 54571.66 88888.00 2021-02-26 19:03:29.000 057 14310.64 411.89 54571.66 88888.00 2021-02-26 19:03:30.000 057 14310.83 411.72 54571.43 88888.00 2021-02-26 19:03:31.000 057 14311.12 411.53 54571.72 88888.00 2021-02-26 19:03:32.000 057 14310.87 412.05 54571.24 88888.00 2021-02-26 19:03:33.000 057 14310.68 411.88 54571.28 88888.00 2021-02-26 19:03:34.000 057 14310.57 412.03 54571.56 88888.00 2021-02-26 19:03:35.000 057 14310.35 411.95 54571.65 88888.00 2021-02-26 19:03:36.000 057 14310.41 411.93 54571.62 88888.00 2021-02-26 19:03:37.000 057 14310.04 412.43 54571.59 88888.00 2021-02-26 19:03:38.000 057 14309.74 411.56 54571.77 88888.00 2021-02-26 19:03:39.000 057 14309.71 411.23 54571.43 88888.00 2021-02-26 19:03:40.000 057 14309.64 411.37 54571.41 88888.00 2021-02-26 19:03:41.000 057 14309.71 411.58 54571.57 88888.00 2021-02-26 19:03:42.000 057 14309.41 411.99 54571.41 88888.00 2021-02-26 19:03:43.000 057 14309.49 411.33 54571.57 88888.00 2021-02-26 19:03:44.000 057 14309.73 411.30 54571.53 88888.00 2021-02-26 19:03:45.000 057 14310.20 411.22 54570.84 88888.00 2021-02-26 19:03:46.000 057 14313.21 414.85 54568.41 88888.00 2021-02-26 19:03:47.000 057 14310.47 411.47 54571.42 88888.00 2021-02-26 19:03:48.000 057 14310.78 411.64 54571.67 88888.00 2021-02-26 19:03:49.000 057 14311.31 412.41 54571.71 88888.00 2021-02-26 19:03:50.000 057 14311.11 412.11 54571.60 88888.00 2021-02-26 19:03:51.000 057 14311.35 412.88 54571.79 88888.00 2021-02-26 19:03:52.000 057 14314.28 415.79 54568.81 88888.00 2021-02-26 19:03:53.000 057 14311.20 412.81 54572.09 88888.00 2021-02-26 19:03:54.000 057 14311.04 413.11 54571.95 88888.00 2021-02-26 19:03:55.000 057 14310.51 412.87 54571.79 88888.00 2021-02-26 19:03:56.000 057 14310.53 413.13 54571.92 88888.00 2021-02-26 19:03:57.000 057 14309.73 412.97 54571.94 88888.00 2021-02-26 19:03:58.000 057 14309.61 412.68 54571.82 88888.00 2021-02-26 19:03:59.000 057 14312.89 415.47 54568.80 88888.00 2021-02-26 19:04:00.000 057 14309.23 412.12 54571.85 88888.00 2021-02-26 19:04:01.000 057 14309.32 412.20 54571.29 88888.00 2021-02-26 19:04:02.000 057 14309.45 412.33 54571.67 88888.00 2021-02-26 19:04:03.000 057 14309.83 411.92 54571.84 88888.00 2021-02-26 19:04:04.000 057 14309.46 411.76 54571.70 88888.00 2021-02-26 19:04:05.000 057 14312.75 414.49 54568.54 88888.00 2021-02-26 19:04:06.000 057 14309.83 411.66 54571.68 88888.00 2021-02-26 19:04:07.000 057 14309.93 411.43 54571.51 88888.00 2021-02-26 19:04:08.000 057 14310.20 411.78 54571.58 88888.00 2021-02-26 19:04:09.000 057 14310.07 412.01 54571.60 88888.00 2021-02-26 19:04:10.000 057 14309.91 411.59 54571.65 88888.00 2021-02-26 19:04:11.000 057 14310.25 411.60 54571.33 88888.00 2021-02-26 19:04:12.000 057 14310.33 412.25 54571.41 88888.00 2021-02-26 19:04:13.000 057 14310.16 411.90 54571.28 88888.00 2021-02-26 19:04:14.000 057 14310.24 412.12 54571.64 88888.00 2021-02-26 19:04:15.000 057 14310.10 412.25 54571.59 88888.00 2021-02-26 19:04:16.000 057 14310.12 412.22 54571.47 88888.00 2021-02-26 19:04:17.000 057 14310.42 412.49 54571.03 88888.00 2021-02-26 19:04:18.000 057 14309.95 412.44 54571.48 88888.00 2021-02-26 19:04:19.000 057 14310.04 413.00 54571.46 88888.00 2021-02-26 19:04:20.000 057 14310.08 412.32 54571.47 88888.00 2021-02-26 19:04:21.000 057 14309.90 412.89 54571.32 88888.00 2021-02-26 19:04:22.000 057 14311.16 412.63 54567.95 88888.00 2021-02-26 19:04:23.000 057 14310.99 415.39 54571.35 88888.00 2021-02-26 19:04:24.000 057 14309.72 412.21 54571.37 88888.00 2021-02-26 19:04:25.000 057 14309.54 412.18 54571.41 88888.00 2021-02-26 19:04:26.000 057 14309.68 412.41 54571.41 88888.00 2021-02-26 19:04:27.000 057 14309.69 412.15 54570.88 88888.00 2021-02-26 19:04:28.000 057 14309.66 412.14 54571.23 88888.00 2021-02-26 19:04:29.000 057 14310.08 411.76 54571.10 88888.00 2021-02-26 19:04:30.000 057 14309.73 411.80 54571.07 88888.00 2021-02-26 19:04:31.000 057 14309.87 411.90 54571.11 88888.00 2021-02-26 19:04:32.000 057 14310.07 411.68 54571.03 88888.00 2021-02-26 19:04:33.000 057 14313.24 414.58 54568.35 88888.00 2021-02-26 19:04:34.000 057 14309.99 411.56 54571.31 88888.00 2021-02-26 19:04:35.000 057 14310.08 411.44 54571.34 88888.00 2021-02-26 19:04:36.000 057 14310.38 411.70 54571.23 88888.00 2021-02-26 19:04:37.000 057 14310.17 412.02 54571.32 88888.00 2021-02-26 19:04:38.000 057 14309.76 412.10 54571.23 88888.00 2021-02-26 19:04:39.000 057 14313.19 415.18 54568.07 88888.00 2021-02-26 19:04:40.000 057 14309.89 412.01 54571.21 88888.00 2021-02-26 19:04:41.000 057 14309.88 412.43 54571.19 88888.00 2021-02-26 19:04:42.000 057 14309.86 412.35 54571.25 88888.00 2021-02-26 19:04:43.000 057 14309.93 412.47 54569.08 88888.00 2021-02-26 19:04:44.000 057 14312.93 415.60 54568.20 88888.00 2021-02-26 19:04:45.000 057 14309.61 412.83 54571.34 88888.00 2021-02-26 19:04:46.000 057 14309.78 412.66 54571.46 88888.00 2021-02-26 19:04:47.000 057 14309.86 412.50 54571.30 88888.00 2021-02-26 19:04:48.000 057 14309.74 412.37 54571.38 88888.00 2021-02-26 19:04:49.000 057 14309.73 412.50 54571.51 88888.00 2021-02-26 19:04:50.000 057 14313.00 415.46 54568.47 88888.00 2021-02-26 19:04:51.000 057 14309.92 412.50 54571.57 88888.00 2021-02-26 19:04:52.000 057 14310.36 413.18 54571.34 88888.00 2021-02-26 19:04:53.000 057 14309.71 412.62 54571.15 88888.00 2021-02-26 19:04:54.000 057 14309.99 413.02 54571.46 88888.00 2021-02-26 19:04:55.000 057 14309.93 412.25 54571.59 88888.00 2021-02-26 19:04:56.000 057 14309.73 412.27 54571.55 88888.00 2021-02-26 19:04:57.000 057 14310.20 411.91 54571.39 88888.00 2021-02-26 19:04:58.000 057 14309.83 411.94 54571.49 88888.00 2021-02-26 19:04:59.000 057 14310.14 412.61 54571.54 88888.00 2021-02-26 19:05:00.000 057 14309.50 412.13 54571.50 88888.00 2021-02-26 19:05:01.000 057 14309.50 412.24 54567.84 88888.00 2021-02-26 19:05:02.000 057 14309.61 412.19 54571.41 88888.00 2021-02-26 19:05:03.000 057 14309.65 412.12 54571.45 88888.00 2021-02-26 19:05:04.000 057 14309.62 412.89 54571.63 88888.00 2021-02-26 19:05:05.000 057 14309.35 412.30 54571.53 88888.00 2021-02-26 19:05:06.000 057 14309.67 412.58 54571.56 88888.00 2021-02-26 19:05:07.000 057 14312.75 415.41 54568.43 88888.00 2021-02-26 19:05:08.000 057 14309.69 412.75 54571.60 88888.00 2021-02-26 19:05:09.000 057 14309.71 412.79 54571.15 88888.00 2021-02-26 19:05:10.000 057 14309.63 412.24 54571.79 88888.00 2021-02-26 19:05:11.000 057 14309.73 412.32 54571.41 88888.00 2021-02-26 19:05:12.000 057 14309.87 412.24 54571.45 88888.00 2021-02-26 19:05:13.000 057 14309.69 412.21 54571.70 88888.00 2021-02-26 19:05:14.000 057 14311.30 412.12 54568.45 88888.00 2021-02-26 19:05:15.000 057 14309.93 415.40 54571.85 88888.00 2021-02-26 19:05:16.000 057 14309.85 412.81 54571.55 88888.00 2021-02-26 19:05:17.000 057 14309.36 412.24 54571.41 88888.00 2021-02-26 19:05:18.000 057 14309.73 412.27 54571.43 88888.00 2021-02-26 19:05:19.000 057 14309.83 412.25 54571.51 88888.00 2021-02-26 19:05:20.000 057 14312.46 415.38 54568.35 88888.00 2021-02-26 19:05:21.000 057 14309.21 412.37 54571.50 88888.00 2021-02-26 19:05:22.000 057 14309.40 411.79 54571.61 88888.00 2021-02-26 19:05:23.000 057 14309.31 411.67 54571.45 88888.00 2021-02-26 19:05:24.000 057 14309.45 411.82 54571.47 88888.00 2021-02-26 19:05:25.000 057 14309.42 411.79 54571.51 88888.00 2021-02-26 19:05:26.000 057 14309.93 411.54 54571.50 88888.00 2021-02-26 19:05:27.000 057 14309.85 411.61 54571.33 88888.00 2021-02-26 19:05:28.000 057 14309.68 412.03 54571.55 88888.00 2021-02-26 19:05:29.000 057 14310.02 411.77 54571.64 88888.00 2021-02-26 19:05:30.000 057 14310.00 411.88 54571.67 88888.00 2021-02-26 19:05:31.000 057 14309.82 412.11 54571.62 88888.00 2021-02-26 19:05:32.000 057 14310.04 412.00 54571.50 88888.00 2021-02-26 19:05:33.000 057 14309.90 412.15 54571.35 88888.00 2021-02-26 19:05:34.000 057 14309.93 412.26 54571.60 88888.00 2021-02-26 19:05:35.000 057 14312.88 415.17 54568.58 88888.00 2021-02-26 19:05:36.000 057 14309.66 412.55 54571.83 88888.00 2021-02-26 19:05:37.000 057 14309.93 412.00 54571.69 88888.00 2021-02-26 19:05:38.000 057 14313.07 416.58 54568.34 88888.00 2021-02-26 19:05:39.000 057 14309.73 413.84 54571.73 88888.00 2021-02-26 19:05:40.000 057 14309.71 412.58 54571.67 88888.00 2021-02-26 19:05:41.000 057 14309.74 412.08 54571.78 88888.00 2021-02-26 19:05:42.000 057 14309.50 412.13 54571.62 88888.00 2021-02-26 19:05:43.000 057 14309.68 412.18 54571.62 88888.00 2021-02-26 19:05:44.000 057 14312.75 415.38 54568.51 88888.00 2021-02-26 19:05:45.000 057 14309.74 412.18 54571.81 88888.00 2021-02-26 19:05:46.000 057 14309.92 412.34 54571.87 88888.00 2021-02-26 19:05:47.000 057 14309.95 411.76 54571.64 88888.00 2021-02-26 19:05:48.000 057 14309.61 411.99 54571.54 88888.00 2021-02-26 19:05:49.000 057 14310.31 412.07 54571.66 88888.00 2021-02-26 19:05:50.000 057 14309.53 411.77 54571.97 88888.00 2021-02-26 19:05:51.000 057 14309.54 411.85 54571.79 88888.00 2021-02-26 19:05:52.000 057 14309.54 411.94 54571.70 88888.00 2021-02-26 19:05:53.000 057 14309.70 411.87 54571.74 88888.00 2021-02-26 19:05:54.000 057 14309.45 412.00 54571.85 88888.00 2021-02-26 19:05:55.000 057 14309.50 412.00 54571.98 88888.00 2021-02-26 19:05:56.000 057 14309.45 411.96 54571.90 88888.00 2021-02-26 19:05:57.000 057 14309.31 412.11 54571.70 88888.00 2021-02-26 19:05:58.000 057 14309.66 412.44 54571.89 88888.00 2021-02-26 19:05:59.000 057 14310.01 411.94 54571.79 88888.00 2021-02-26 19:06:00.000 057 14309.36 412.24 54571.94 88888.00 2021-02-26 19:06:01.000 057 14309.42 412.56 54571.91 88888.00 2021-02-26 19:06:02.000 057 14309.72 412.02 54571.85 88888.00 2021-02-26 19:06:03.000 057 14309.70 412.27 54571.77 88888.00 2021-02-26 19:06:04.000 057 14309.54 412.77 54571.46 88888.00 2021-02-26 19:06:05.000 057 14309.34 412.25 54572.04 88888.00 2021-02-26 19:06:06.000 057 14309.26 411.96 54571.82 88888.00 2021-02-26 19:06:07.000 057 14309.17 411.77 54571.68 88888.00 2021-02-26 19:06:08.000 057 14309.16 411.85 54571.79 88888.00 2021-02-26 19:06:09.000 057 14312.37 414.99 54568.77 88888.00 2021-02-26 19:06:10.000 057 14309.25 411.93 54571.83 88888.00 2021-02-26 19:06:11.000 057 14309.13 411.72 54571.79 88888.00 2021-02-26 19:06:12.000 057 14309.22 411.82 54571.73 88888.00 2021-02-26 19:06:13.000 057 14309.66 411.83 54571.73 88888.00 2021-02-26 19:06:14.000 057 14309.57 411.97 54571.15 88888.00 2021-02-26 19:06:15.000 057 14312.69 415.36 54568.66 88888.00 2021-02-26 19:06:16.000 057 14309.54 411.87 54571.58 88888.00 2021-02-26 19:06:17.000 057 14309.44 411.78 54571.80 88888.00 2021-02-26 19:06:18.000 057 14310.32 411.90 54571.35 88888.00 2021-02-26 19:06:19.000 057 14309.76 412.46 54571.06 88888.00 2021-02-26 19:06:20.000 057 14309.50 411.56 54571.63 88888.00 2021-02-26 19:06:21.000 057 14309.49 411.81 54571.34 88888.00 2021-02-26 19:06:22.000 057 14309.52 411.63 54571.60 88888.00 2021-02-26 19:06:23.000 057 14309.52 411.56 54571.70 88888.00 2021-02-26 19:06:24.000 057 14310.16 411.80 54571.59 88888.00 2021-02-26 19:06:25.000 057 14309.82 411.57 54571.69 88888.00 2021-02-26 19:06:26.000 057 14309.53 411.59 54571.54 88888.00 2021-02-26 19:06:27.000 057 14309.37 411.53 54571.74 88888.00 2021-02-26 19:06:28.000 057 14309.35 411.60 54571.68 88888.00 2021-02-26 19:06:29.000 057 14309.51 411.49 54571.67 88888.00 2021-02-26 19:06:30.000 057 14309.58 411.62 54571.63 88888.00 2021-02-26 19:06:31.000 057 14312.73 415.61 54568.55 88888.00 2021-02-26 19:06:32.000 057 14309.50 412.06 54572.03 88888.00 2021-02-26 19:06:33.000 057 14309.84 412.14 54571.89 88888.00 2021-02-26 19:06:34.000 057 14309.80 411.46 54571.76 88888.00 2021-02-26 19:06:35.000 057 14309.67 411.91 54571.93 88888.00 2021-02-26 19:06:36.000 057 14309.93 412.55 54572.01 88888.00 2021-02-26 19:06:37.000 057 14312.67 415.14 54568.98 88888.00 2021-02-26 19:06:38.000 057 14309.42 412.12 54571.89 88888.00 2021-02-26 19:06:39.000 057 14310.09 412.61 54571.85 88888.00 2021-02-26 19:06:40.000 057 14309.58 411.66 54572.14 88888.00 2021-02-26 19:06:41.000 057 14309.23 411.72 54571.98 88888.00 2021-02-26 19:06:42.000 057 14309.29 411.41 54572.24 88888.00 2021-02-26 19:06:43.000 057 14309.31 411.31 54572.05 88888.00 2021-02-26 19:06:44.000 057 14309.34 410.93 54572.03 88888.00 2021-02-26 19:06:45.000 057 14309.24 410.99 54570.32 88888.00 2021-02-26 19:06:46.000 057 14312.28 414.13 54572.17 88888.00 2021-02-26 19:06:47.000 057 14309.35 411.03 54572.17 88888.00 2021-02-26 19:06:48.000 057 14309.48 410.95 54572.14 88888.00 2021-02-26 19:06:49.000 057 14309.49 410.96 54572.07 88888.00 2021-02-26 19:06:50.000 057 14309.50 411.53 54572.18 88888.00 2021-02-26 19:06:51.000 057 14309.43 411.22 54572.15 88888.00 2021-02-26 19:06:52.000 057 14309.42 411.78 54572.24 88888.00 2021-02-26 19:06:53.000 057 14309.07 411.56 54572.11 88888.00 2021-02-26 19:06:54.000 057 14309.86 411.43 54572.01 88888.00 2021-02-26 19:06:55.000 057 14308.99 411.49 54572.18 88888.00 2021-02-26 19:06:56.000 057 14308.84 411.53 54572.17 88888.00 2021-02-26 19:06:57.000 057 14308.84 411.56 54572.20 88888.00 2021-02-26 19:06:58.000 057 14308.89 411.47 54572.09 88888.00 2021-02-26 19:06:59.000 057 14309.01 411.34 54571.93 88888.00 2021-02-26 19:07:00.000 057 14308.93 411.47 54572.10 88888.00 2021-02-26 19:07:01.000 057 14308.88 411.77 54571.93 88888.00 2021-02-26 19:07:02.000 057 14308.87 411.30 54571.98 88888.00 2021-02-26 19:07:03.000 057 14308.99 411.57 54572.10 88888.00 2021-02-26 19:07:04.000 057 14309.43 411.60 54571.93 88888.00 2021-02-26 19:07:05.000 057 14309.20 411.23 54572.08 88888.00 2021-02-26 19:07:06.000 057 14312.41 414.70 54569.15 88888.00 2021-02-26 19:07:07.000 057 14309.10 411.49 54572.06 88888.00 2021-02-26 19:07:08.000 057 14312.22 414.48 54568.87 88888.00 2021-02-26 19:07:09.000 057 14309.24 411.95 54572.07 88888.00 2021-02-26 19:07:10.000 057 14308.93 411.63 54571.97 88888.00 2021-02-26 19:07:11.000 057 14308.92 411.68 54572.05 88888.00 2021-02-26 19:07:12.000 057 14308.58 411.45 54572.19 88888.00 2021-02-26 19:07:13.000 057 14308.61 411.62 54572.20 88888.00 2021-02-26 19:07:14.000 057 14308.56 411.49 54572.10 88888.00 2021-02-26 19:07:15.000 057 14308.61 411.97 54572.22 88888.00 2021-02-26 19:07:16.000 057 14308.46 411.52 54572.17 88888.00 2021-02-26 19:07:17.000 057 14308.32 411.61 54572.23 88888.00 2021-02-26 19:07:18.000 057 14308.79 411.92 54572.24 88888.00 2021-02-26 19:07:19.000 057 14308.60 411.71 54572.13 88888.00 2021-02-26 19:07:20.000 057 14308.57 411.42 54572.02 88888.00 2021-02-26 19:07:21.000 057 14308.76 411.61 54572.22 88888.00 2021-02-26 19:07:22.000 057 14308.58 411.57 54572.32 88888.00 2021-02-26 19:07:23.000 057 14308.62 411.56 54572.25 88888.00 2021-02-26 19:07:24.000 057 14308.74 411.55 54572.16 88888.00 2021-02-26 19:07:25.000 057 14308.66 411.98 54572.12 88888.00 2021-02-26 19:07:26.000 057 14308.53 412.25 54571.92 88888.00 2021-02-26 19:07:27.000 057 14308.43 411.83 54572.24 88888.00 2021-02-26 19:07:28.000 057 14308.50 411.66 54572.11 88888.00 2021-02-26 19:07:29.000 057 14310.64 411.42 54568.02 88888.00 2021-02-26 19:07:30.000 057 14311.27 414.84 54572.02 88888.00 2021-02-26 19:07:31.000 057 14308.47 411.40 54572.07 88888.00 2021-02-26 19:07:32.000 057 14308.45 411.59 54572.20 88888.00 2021-02-26 19:07:33.000 057 14308.67 411.89 54571.95 88888.00 2021-02-26 19:07:34.000 057 14308.53 411.56 54571.97 88888.00 2021-02-26 19:07:35.000 057 14311.28 414.71 54569.08 88888.00 2021-02-26 19:07:36.000 057 14308.29 411.83 54572.09 88888.00 2021-02-26 19:07:37.000 057 14308.31 411.98 54572.13 88888.00 2021-02-26 19:07:38.000 057 14308.27 411.92 54571.95 88888.00 2021-02-26 19:07:39.000 057 14308.24 411.95 54571.84 88888.00 2021-02-26 19:07:40.000 057 14308.04 411.85 54571.99 88888.00 2021-02-26 19:07:41.000 057 14308.03 412.20 54572.16 88888.00 2021-02-26 19:07:42.000 057 14311.11 414.95 54568.75 88888.00 2021-02-26 19:07:43.000 057 14307.88 411.75 54571.86 88888.00 2021-02-26 19:07:44.000 057 14307.95 411.73 54571.80 88888.00 2021-02-26 19:07:45.000 057 14308.06 411.91 54571.86 88888.00 2021-02-26 19:07:46.000 057 14308.15 412.34 54571.79 88888.00 2021-02-26 19:07:47.000 057 14308.12 412.00 54571.92 88888.00 2021-02-26 19:07:48.000 057 14308.01 412.08 54571.65 88888.00 2021-02-26 19:07:49.000 057 14307.73 411.93 54571.36 88888.00 2021-02-26 19:07:50.000 057 14308.05 412.01 54571.57 88888.00 2021-02-26 19:07:51.000 057 14307.65 412.01 54571.71 88888.00 2021-02-26 19:07:52.000 057 14307.54 411.97 54571.60 88888.00 2021-02-26 19:07:53.000 057 14307.37 412.04 54571.82 88888.00 2021-02-26 19:07:54.000 057 14307.23 412.00 54571.27 88888.00 2021-02-26 19:07:55.000 057 14307.40 412.25 54571.58 88888.00 2021-02-26 19:07:56.000 057 14307.35 412.01 54571.47 88888.00 2021-02-26 19:07:57.000 057 14307.19 411.81 54571.60 88888.00 2021-02-26 19:07:58.000 057 14307.08 412.25 54571.63 88888.00 2021-02-26 19:07:59.000 057 14307.05 411.83 54571.41 88888.00 2021-02-26 19:08:00.000 057 14307.19 411.86 54571.69 88888.00 2021-02-26 19:08:01.000 057 14307.14 412.42 54571.41 88888.00 2021-02-26 19:08:02.000 057 14310.49 411.97 54568.48 88888.00 2021-02-26 19:08:03.000 057 14307.67 414.58 54571.53 88888.00 2021-02-26 19:08:04.000 057 14307.54 411.91 54571.45 88888.00 2021-02-26 19:08:05.000 057 14307.57 412.40 54571.41 88888.00 2021-02-26 19:08:06.000 057 14307.73 412.53 54571.45 88888.00 2021-02-26 19:08:07.000 057 14307.66 412.35 54571.70 88888.00 2021-02-26 19:08:08.000 057 14310.58 415.93 54568.57 88888.00 2021-02-26 19:08:09.000 057 14307.56 412.63 54571.51 88888.00 2021-02-26 19:08:10.000 057 14310.87 417.38 54568.46 88888.00 2021-02-26 19:08:11.000 057 14307.50 414.96 54571.61 88888.00 2021-02-26 19:08:12.000 057 14307.21 412.77 54571.56 88888.00 2021-02-26 19:08:13.000 057 14307.15 412.96 54571.69 88888.00 2021-02-26 19:08:14.000 057 14307.14 412.56 54571.68 88888.00 2021-02-26 19:08:15.000 057 14307.05 412.08 54571.57 88888.00 2021-02-26 19:08:16.000 057 14310.09 415.49 54568.28 88888.00 2021-02-26 19:08:17.000 057 14307.12 412.30 54571.72 88888.00 2021-02-26 19:08:18.000 057 14307.43 412.09 54571.59 88888.00 2021-02-26 19:08:19.000 057 14307.30 412.28 54571.73 88888.00 2021-02-26 19:08:20.000 057 14307.70 412.67 54571.26 88888.00 2021-02-26 19:08:21.000 057 14307.60 412.47 54571.56 88888.00 2021-02-26 19:08:22.000 057 14307.56 412.54 54571.66 88888.00 2021-02-26 19:08:23.000 057 14307.75 412.56 54571.54 88888.00 2021-02-26 19:08:24.000 057 14307.87 412.71 54571.60 88888.00 2021-02-26 19:08:25.000 057 14307.96 413.16 54571.70 88888.00 2021-02-26 19:08:26.000 057 14308.20 412.53 54571.60 88888.00 2021-02-26 19:08:27.000 057 14308.36 412.96 54571.86 88888.00 2021-02-26 19:08:28.000 057 14308.26 413.13 54571.79 88888.00 2021-02-26 19:08:29.000 057 14308.18 412.99 54571.88 88888.00 2021-02-26 19:08:30.000 057 14308.37 413.60 54571.83 88888.00 2021-02-26 19:08:31.000 057 14308.29 413.46 54571.73 88888.00 2021-02-26 19:08:32.000 057 14308.03 413.76 54571.76 88888.00 2021-02-26 19:08:33.000 057 14307.91 414.02 54571.93 88888.00 2021-02-26 19:08:34.000 057 14307.69 413.51 54571.97 88888.00 2021-02-26 19:08:35.000 057 14307.56 413.91 54571.87 88888.00 2021-02-26 19:08:36.000 057 14307.59 413.64 54571.84 88888.00 2021-02-26 19:08:37.000 057 14307.43 413.48 54571.87 88888.00 2021-02-26 19:08:38.000 057 14307.40 414.05 54571.45 88888.00 2021-02-26 19:08:39.000 057 14307.30 413.27 54572.04 88888.00 2021-02-26 19:08:40.000 057 14307.46 413.59 54572.00 88888.00 2021-02-26 19:08:41.000 057 14310.57 416.24 54568.30 88888.00 2021-02-26 19:08:42.000 057 14307.70 413.57 54571.98 88888.00 2021-02-26 19:08:43.000 057 14307.96 413.88 54571.98 88888.00 2021-02-26 19:08:44.000 057 14307.49 413.44 54572.05 88888.00 2021-02-26 19:08:45.000 057 14307.65 413.88 54571.87 88888.00 2021-02-26 19:08:46.000 057 14307.75 413.56 54571.89 88888.00 2021-02-26 19:08:47.000 057 14310.65 416.92 54568.78 88888.00 2021-02-26 19:08:48.000 057 14307.55 413.72 54572.02 88888.00 2021-02-26 19:08:49.000 057 14307.28 413.66 54572.00 88888.00 2021-02-26 19:08:50.000 057 14307.35 413.82 54571.98 88888.00 2021-02-26 19:08:51.000 057 14307.36 413.51 54571.73 88888.00 2021-02-26 19:08:52.000 057 14307.03 414.02 54571.92 88888.00 2021-02-26 19:08:53.000 057 14307.23 413.71 54571.75 88888.00 2021-02-26 19:08:54.000 057 14306.98 413.67 54571.94 88888.00 2021-02-26 19:08:55.000 057 14306.96 413.43 54571.79 88888.00 2021-02-26 19:08:56.000 057 14307.77 413.50 54571.70 88888.00 2021-02-26 19:08:57.000 057 14306.99 413.08 54571.82 88888.00 2021-02-26 19:08:58.000 057 14307.03 413.45 54571.83 88888.00 2021-02-26 19:08:59.000 057 14307.00 413.19 54571.91 88888.00 2021-02-26 19:09:00.000 057 14307.35 413.51 54571.71 88888.00 2021-02-26 19:09:01.000 057 14307.84 413.23 54571.60 88888.00 2021-02-26 19:09:02.000 057 14307.10 413.18 54571.84 88888.00 2021-02-26 19:09:03.000 057 14307.66 413.52 54571.26 88888.00 2021-02-26 19:09:04.000 057 14307.24 413.57 54571.61 88888.00 2021-02-26 19:09:05.000 057 14307.61 413.28 54571.44 88888.00 2021-02-26 19:09:06.000 057 14307.58 413.90 54571.69 88888.00 2021-02-26 19:09:07.000 057 14307.68 413.92 54571.77 88888.00 2021-02-26 19:09:08.000 057 14309.82 413.77 54567.08 88888.00 2021-02-26 19:09:09.000 057 14310.42 416.77 54569.73 88888.00 2021-02-26 19:09:10.000 057 14307.38 413.82 54571.68 88888.00 2021-02-26 19:09:11.000 057 14307.42 413.56 54571.47 88888.00 2021-02-26 19:09:12.000 057 14307.35 413.97 54571.72 88888.00 2021-02-26 19:09:13.000 057 14307.13 413.92 54571.57 88888.00 2021-02-26 19:09:14.000 057 14307.24 413.66 54571.61 88888.00 2021-02-26 19:09:15.000 057 14310.27 416.65 54568.38 88888.00 2021-02-26 19:09:16.000 057 14307.24 413.50 54571.47 88888.00 2021-02-26 19:09:17.000 057 14307.16 413.66 54571.54 88888.00 2021-02-26 19:09:18.000 057 14307.10 412.97 54571.41 88888.00 2021-02-26 19:09:19.000 057 14307.11 412.87 54571.49 88888.00 2021-02-26 19:09:20.000 057 14307.19 412.79 54571.46 88888.00 2021-02-26 19:09:21.000 057 14307.28 412.50 54571.39 88888.00 2021-02-26 19:09:22.000 057 14307.33 412.85 54571.46 88888.00 2021-02-26 19:09:23.000 057 14307.40 412.79 54571.29 88888.00 2021-02-26 19:09:24.000 057 14307.42 412.85 54571.45 88888.00 2021-02-26 19:09:25.000 057 14307.35 412.38 54571.44 88888.00 2021-02-26 19:09:26.000 057 14307.43 412.69 54571.32 88888.00 2021-02-26 19:09:27.000 057 14307.39 412.80 54571.30 88888.00 2021-02-26 19:09:28.000 057 14307.41 412.45 54571.34 88888.00 2021-02-26 19:09:29.000 057 14307.37 412.50 54571.53 88888.00 2021-02-26 19:09:30.000 057 14307.32 412.45 54571.38 88888.00 2021-02-26 19:09:31.000 057 14307.41 412.50 54571.29 88888.00 2021-02-26 19:09:32.000 057 14307.66 412.94 54571.51 88888.00 2021-02-26 19:09:33.000 057 14307.79 412.56 54571.36 88888.00 2021-02-26 19:09:34.000 057 14307.33 412.44 54571.03 88888.00 2021-02-26 19:09:35.000 057 14307.19 412.56 54571.41 88888.00 2021-02-26 19:09:36.000 057 14307.49 412.51 54571.31 88888.00 2021-02-26 19:09:37.000 057 14307.50 412.53 54571.33 88888.00 2021-02-26 19:09:38.000 057 14307.47 412.59 54571.32 88888.00 2021-02-26 19:09:39.000 057 14310.49 415.68 54568.25 88888.00 2021-02-26 19:09:40.000 057 14307.56 412.56 54571.10 88888.00 2021-02-26 19:09:41.000 057 14307.28 412.39 54571.29 88888.00 2021-02-26 19:09:42.000 057 14307.45 412.27 54571.15 88888.00 2021-02-26 19:09:43.000 057 14307.10 412.41 54571.40 88888.00 2021-02-26 19:09:44.000 057 14306.90 412.40 54571.60 88888.00 2021-02-26 19:09:45.000 057 14310.06 415.15 54568.31 88888.00 2021-02-26 19:09:46.000 057 14307.14 412.09 54571.22 88888.00 2021-02-26 19:09:47.000 057 14307.03 411.89 54571.41 88888.00 2021-02-26 19:09:48.000 057 14307.16 411.65 54571.27 88888.00 2021-02-26 19:09:49.000 057 14307.02 411.91 54571.51 88888.00 2021-02-26 19:09:50.000 057 14307.03 411.66 54571.35 88888.00 2021-02-26 19:09:51.000 057 14307.09 411.75 54571.45 88888.00 2021-02-26 19:09:52.000 057 14307.11 411.85 54571.54 88888.00 2021-02-26 19:09:53.000 057 14307.24 411.96 54570.93 88888.00 2021-02-26 19:09:54.000 057 14307.48 411.65 54571.54 88888.00 2021-02-26 19:09:55.000 057 14307.34 411.79 54571.56 88888.00 2021-02-26 19:09:56.000 057 14307.34 411.85 54571.36 88888.00 2021-02-26 19:09:57.000 057 14307.50 411.99 54571.41 88888.00 2021-02-26 19:09:58.000 057 14307.43 412.24 54571.43 88888.00 2021-02-26 19:09:59.000 057 14312.13 416.03 54568.25 88888.00 2021-02-26 19:10:00.000 057 14309.10 415.52 54571.49 88888.00 2021-02-26 19:10:01.000 057 14307.57 412.12 54571.18 88888.00 2021-02-26 19:10:02.000 057 14307.35 412.19 54571.60 88888.00 2021-02-26 19:10:03.000 057 14307.44 412.24 54571.62 88888.00 2021-02-26 19:10:04.000 057 14307.45 412.21 54571.54 88888.00 2021-02-26 19:10:05.000 057 14310.43 415.21 54568.46 88888.00 2021-02-26 19:10:06.000 057 14307.08 411.97 54571.66 88888.00 2021-02-26 19:10:07.000 057 14307.03 411.78 54571.71 88888.00 2021-02-26 19:10:08.000 057 14307.05 411.78 54571.70 88888.00 2021-02-26 19:10:09.000 057 14306.97 411.66 54571.70 88888.00 2021-02-26 19:10:10.000 057 14307.23 411.36 54571.70 88888.00 2021-02-26 19:10:11.000 057 14306.87 411.31 54571.58 88888.00 2021-02-26 19:10:12.000 057 14306.96 411.16 54571.73 88888.00 2021-02-26 19:10:13.000 057 14307.40 411.62 54571.60 88888.00 2021-02-26 19:10:14.000 057 14307.29 411.24 54571.70 88888.00 2021-02-26 19:10:15.000 057 14307.97 411.26 54568.48 88888.00 2021-02-26 19:10:16.000 057 14309.27 414.40 54571.71 88888.00 2021-02-26 19:10:17.000 057 14307.95 411.43 54571.78 88888.00 2021-02-26 19:10:18.000 057 14308.15 411.69 54571.77 88888.00 2021-02-26 19:10:19.000 057 14308.26 411.71 54571.79 88888.00 2021-02-26 19:10:20.000 057 14308.54 411.81 54571.58 88888.00 2021-02-26 19:10:21.000 057 14308.04 411.97 54571.90 88888.00 2021-02-26 19:10:22.000 057 14307.97 411.99 54572.04 88888.00 2021-02-26 19:10:23.000 057 14307.99 412.08 54571.95 88888.00 2021-02-26 19:10:24.000 057 14307.76 412.09 54571.96 88888.00 2021-02-26 19:10:25.000 057 14307.63 411.89 54572.09 88888.00 2021-02-26 19:10:26.000 057 14307.60 411.75 54572.17 88888.00 2021-02-26 19:10:27.000 057 14307.52 411.86 54572.11 88888.00 2021-02-26 19:10:28.000 057 14307.55 411.68 54571.98 88888.00 2021-02-26 19:10:29.000 057 14307.40 411.58 54572.02 88888.00 2021-02-26 19:10:30.000 057 14307.57 411.48 54572.02 88888.00 2021-02-26 19:10:31.000 057 14310.75 414.42 54569.16 88888.00 2021-02-26 19:10:32.000 057 14307.81 411.38 54572.04 88888.00 2021-02-26 19:10:33.000 057 14308.26 411.44 54572.04 88888.00 2021-02-26 19:10:34.000 057 14308.02 411.33 54572.01 88888.00 2021-02-26 19:10:35.000 057 14308.02 411.37 54572.08 88888.00 2021-02-26 19:10:36.000 057 14311.07 414.43 54568.74 88888.00 2021-02-26 19:10:37.000 057 14307.91 411.62 54572.15 88888.00 2021-02-26 19:10:38.000 057 14308.15 411.39 54572.08 88888.00 2021-02-26 19:10:39.000 057 14307.97 411.30 54572.01 88888.00 2021-02-26 19:10:40.000 057 14308.14 411.24 54572.18 88888.00 2021-02-26 19:10:41.000 057 14307.64 411.14 54572.22 88888.00 2021-02-26 19:10:42.000 057 14307.62 410.99 54572.07 88888.00 2021-02-26 19:10:43.000 057 14307.58 411.10 54571.99 88888.00 2021-02-26 19:10:44.000 057 14307.63 410.84 54571.92 88888.00 2021-02-26 19:10:45.000 057 14307.47 411.10 54571.92 88888.00 2021-02-26 19:10:46.000 057 14307.52 410.98 54571.97 88888.00 2021-02-26 19:10:47.000 057 14307.44 410.86 54571.71 88888.00 2021-02-26 19:10:48.000 057 14307.61 410.93 54572.01 88888.00 2021-02-26 19:10:49.000 057 14307.70 411.21 54572.04 88888.00 2021-02-26 19:10:50.000 057 14308.03 410.74 54572.07 88888.00 2021-02-26 19:10:51.000 057 14307.63 410.98 54572.17 88888.00 2021-02-26 19:10:52.000 057 14307.72 411.30 54572.17 88888.00 2021-02-26 19:10:53.000 057 14307.97 411.05 54571.95 88888.00 2021-02-26 19:10:54.000 057 14307.84 411.21 54571.98 88888.00 2021-02-26 19:10:55.000 057 14308.31 411.42 54572.10 88888.00 2021-02-26 19:10:56.000 057 14310.95 414.93 54568.96 88888.00 2021-02-26 19:10:57.000 057 14307.80 411.42 54572.19 88888.00 2021-02-26 19:10:58.000 057 14307.59 411.36 54571.98 88888.00 2021-02-26 19:10:59.000 057 14307.49 411.52 54571.99 88888.00 2021-02-26 19:11:00.000 057 14307.41 411.13 54572.01 88888.00 2021-02-26 19:11:01.000 057 14307.38 411.12 54571.76 88888.00 2021-02-26 19:11:02.000 057 14310.96 414.31 54568.77 88888.00 2021-02-26 19:11:03.000 057 14307.41 410.78 54571.89 88888.00 2021-02-26 19:11:04.000 057 14307.23 411.12 54572.10 88888.00 2021-02-26 19:11:05.000 057 14307.20 410.74 54571.98 88888.00 2021-02-26 19:11:06.000 057 14307.28 410.74 54571.99 88888.00 2021-02-26 19:11:07.000 057 14310.30 414.09 54569.39 88888.00 2021-02-26 19:11:08.000 057 14307.77 410.59 54571.79 88888.00 2021-02-26 19:11:09.000 057 14307.07 410.64 54571.96 88888.00 2021-02-26 19:11:10.000 057 14307.12 410.83 54571.92 88888.00 2021-02-26 19:11:11.000 057 14307.22 410.59 54571.77 88888.00 2021-02-26 19:11:12.000 057 14307.21 410.69 54572.00 88888.00 2021-02-26 19:11:13.000 057 14307.41 411.17 54571.89 88888.00 2021-02-26 19:11:14.000 057 14307.23 410.62 54572.10 88888.00 2021-02-26 19:11:15.000 057 14307.30 410.67 54571.91 88888.00 2021-02-26 19:11:16.000 057 14307.65 410.58 54571.90 88888.00 2021-02-26 19:11:17.000 057 14307.82 410.98 54571.83 88888.00 2021-02-26 19:11:18.000 057 14307.59 410.81 54571.87 88888.00 2021-02-26 19:11:19.000 057 14307.66 410.79 54571.82 88888.00 2021-02-26 19:11:20.000 057 14307.77 410.69 54571.93 88888.00 2021-02-26 19:11:21.000 057 14307.41 410.88 54571.85 88888.00 2021-02-26 19:11:22.000 057 14307.30 410.56 54571.74 88888.00 2021-02-26 19:11:23.000 057 14307.17 410.60 54571.62 88888.00 2021-02-26 19:11:24.000 057 14306.96 410.97 54571.91 88888.00 2021-02-26 19:11:25.000 057 14306.90 410.80 54571.89 88888.00 2021-02-26 19:11:26.000 057 14306.69 410.49 54571.95 88888.00 2021-02-26 19:11:27.000 057 14309.90 413.70 54568.83 88888.00 2021-02-26 19:11:28.000 057 14307.41 410.13 54571.82 88888.00 2021-02-26 19:11:29.000 057 14306.95 410.00 54571.95 88888.00 2021-02-26 19:11:30.000 057 14306.88 410.26 54571.92 88888.00 2021-02-26 19:11:31.000 057 14306.67 409.66 54571.92 88888.00 2021-02-26 19:11:32.000 057 14306.91 409.67 54572.05 88888.00 2021-02-26 19:11:33.000 057 14310.44 412.74 54568.74 88888.00 2021-02-26 19:11:34.000 057 14307.31 409.36 54571.92 88888.00 2021-02-26 19:11:35.000 057 14307.13 409.66 54571.92 88888.00 2021-02-26 19:11:36.000 057 14306.99 409.29 54572.14 88888.00 2021-02-26 19:11:37.000 057 14307.28 409.49 54571.63 88888.00 2021-02-26 19:11:38.000 057 14307.30 409.25 54571.99 88888.00 2021-02-26 19:11:39.000 057 14307.24 409.71 54571.79 88888.00 2021-02-26 19:11:40.000 057 14307.26 409.45 54571.98 88888.00 2021-02-26 19:11:41.000 057 14307.06 409.56 54572.15 88888.00 2021-02-26 19:11:42.000 057 14307.15 409.28 54572.13 88888.00 2021-02-26 19:11:43.000 057 14307.17 409.56 54572.00 88888.00 2021-02-26 19:11:44.000 057 14307.10 409.51 54572.10 88888.00 2021-02-26 19:11:45.000 057 14307.44 409.92 54572.11 88888.00 2021-02-26 19:11:46.000 057 14306.84 409.67 54572.23 88888.00 2021-02-26 19:11:47.000 057 14306.80 409.95 54572.17 88888.00 2021-02-26 19:11:48.000 057 14306.71 409.45 54571.53 88888.00 2021-02-26 19:11:49.000 057 14309.91 412.64 54569.01 88888.00 2021-02-26 19:11:50.000 057 14307.38 409.63 54572.17 88888.00 2021-02-26 19:11:51.000 057 14306.77 409.59 54572.19 88888.00 2021-02-26 19:11:52.000 057 14306.60 409.40 54572.20 88888.00 2021-02-26 19:11:53.000 057 14307.21 409.35 54572.04 88888.00 2021-02-26 19:11:54.000 057 14307.05 409.48 54572.11 88888.00 2021-02-26 19:11:55.000 057 14310.55 412.50 54568.50 88888.00 2021-02-26 19:11:56.000 057 14306.97 409.31 54572.19 88888.00 2021-02-26 19:11:57.000 057 14307.05 408.90 54572.01 88888.00 2021-02-26 19:11:58.000 057 14307.21 408.89 54572.06 88888.00 2021-02-26 19:11:59.000 057 14307.17 409.17 54572.09 88888.00 2021-02-26 19:12:00.000 057 14307.59 409.54 54572.02 88888.00 2021-02-26 19:12:01.000 057 14307.41 408.80 54572.19 88888.00 2021-02-26 19:12:02.000 057 14307.45 408.78 54572.03 88888.00 2021-02-26 19:12:03.000 057 14307.21 408.79 54571.98 88888.00 2021-02-26 19:12:04.000 057 14307.51 408.85 54572.05 88888.00 2021-02-26 19:12:05.000 057 14307.61 409.05 54572.10 88888.00 2021-02-26 19:12:06.000 057 14307.34 409.07 54572.06 88888.00 2021-02-26 19:12:07.000 057 14308.01 409.11 54571.96 88888.00 2021-02-26 19:12:08.000 057 14307.67 409.02 54571.99 88888.00 2021-02-26 19:12:09.000 057 14307.70 409.64 54571.92 88888.00 2021-02-26 19:12:10.000 057 14308.19 409.47 54572.06 88888.00 2021-02-26 19:12:11.000 057 14307.77 409.53 54572.04 88888.00 2021-02-26 19:12:12.000 057 14307.72 409.96 54572.17 88888.00 2021-02-26 19:12:13.000 057 14307.74 409.52 54572.10 88888.00 2021-02-26 19:12:14.000 057 14307.83 409.74 54572.16 88888.00 2021-02-26 19:12:15.000 057 14308.28 409.66 54572.17 88888.00 2021-02-26 19:12:16.000 057 14307.77 409.85 54572.17 88888.00 2021-02-26 19:12:17.000 057 14307.65 409.54 54572.04 88888.00 2021-02-26 19:12:18.000 057 14307.77 409.47 54571.96 88888.00 2021-02-26 19:12:19.000 057 14309.99 409.35 54568.45 88888.00 2021-02-26 19:12:20.000 057 14307.68 412.71 54572.07 88888.00 2021-02-26 19:12:21.000 057 14307.52 409.37 54572.03 88888.00 2021-02-26 19:12:22.000 057 14307.59 409.71 54572.17 88888.00 2021-02-26 19:12:23.000 057 14307.40 409.39 54572.54 88888.00 2021-02-26 19:12:24.000 057 14307.57 409.23 54572.11 88888.00 2021-02-26 19:12:25.000 057 14310.81 412.11 54568.83 88888.00 2021-02-26 19:12:26.000 057 14307.58 409.06 54572.21 88888.00 2021-02-26 19:12:27.000 057 14307.84 409.23 54572.13 88888.00 2021-02-26 19:12:28.000 057 14307.89 409.34 54571.98 88888.00 2021-02-26 19:12:29.000 057 14307.73 409.46 54571.99 88888.00 2021-02-26 19:12:30.000 057 14307.83 409.12 54571.95 88888.00 2021-02-26 19:12:31.000 057 14307.75 409.67 54572.17 88888.00 2021-02-26 19:12:32.000 057 14307.77 409.37 54572.13 88888.00 2021-02-26 19:12:33.000 057 14307.96 409.77 54572.31 88888.00 2021-02-26 19:12:34.000 057 14307.87 409.73 54572.22 88888.00 2021-02-26 19:12:35.000 057 14307.80 410.00 54572.10 88888.00 2021-02-26 19:12:36.000 057 14307.60 409.83 54572.23 88888.00 2021-02-26 19:12:37.000 057 14307.68 409.86 54572.15 88888.00 2021-02-26 19:12:38.000 057 14307.71 409.91 54572.24 88888.00 2021-02-26 19:12:39.000 057 14307.78 409.67 54572.21 88888.00 2021-02-26 19:12:40.000 057 14307.78 410.00 54572.08 88888.00 2021-02-26 19:12:41.000 057 14307.59 409.98 54572.22 88888.00 2021-02-26 19:12:42.000 057 14307.51 410.48 54572.21 88888.00 2021-02-26 19:12:43.000 057 14307.65 410.09 54572.05 88888.00 2021-02-26 19:12:44.000 057 14312.06 410.39 54567.90 88888.00 2021-02-26 19:12:45.000 057 14310.71 413.30 54571.07 88888.00 2021-02-26 19:12:46.000 057 14307.47 410.23 54572.22 88888.00 2021-02-26 19:12:47.000 057 14307.68 410.54 54572.16 88888.00 2021-02-26 19:12:48.000 057 14307.66 410.13 54571.76 88888.00 2021-02-26 19:12:49.000 057 14307.34 409.87 54572.03 88888.00 2021-02-26 19:12:50.000 057 14310.59 413.55 54568.86 88888.00 2021-02-26 19:12:51.000 057 14307.23 410.00 54572.07 88888.00 2021-02-26 19:12:52.000 057 14307.43 409.88 54572.23 88888.00 2021-02-26 19:12:53.000 057 14307.43 409.87 54572.18 88888.00 2021-02-26 19:12:54.000 057 14307.53 410.10 54572.09 88888.00 2021-02-26 19:12:55.000 057 14307.42 409.63 54572.15 88888.00 2021-02-26 19:12:56.000 057 14307.34 409.92 54572.19 88888.00 2021-02-26 19:12:57.000 057 14307.37 410.47 54572.30 88888.00 2021-02-26 19:12:58.000 057 14307.47 409.98 54572.28 88888.00 2021-02-26 19:12:59.000 057 14307.21 410.18 54572.20 88888.00 2021-02-26 19:13:00.000 057 14307.35 410.65 54572.27 88888.00 2021-02-26 19:13:01.000 057 14307.25 409.98 54572.39 88888.00 2021-02-26 19:13:02.000 057 14307.34 409.70 54572.29 88888.00 2021-02-26 19:13:03.000 057 14307.10 409.64 54572.33 88888.00 2021-02-26 19:13:04.000 057 14307.44 409.49 54572.26 88888.00 2021-02-26 19:13:05.000 057 14307.15 410.56 54572.07 88888.00 2021-02-26 19:13:06.000 057 14306.88 409.85 54572.35 88888.00 2021-02-26 19:13:07.000 057 14307.03 409.57 54572.22 88888.00 2021-02-26 19:13:08.000 057 14307.02 409.82 54572.27 88888.00 2021-02-26 19:13:09.000 057 14306.96 410.19 54572.13 88888.00 2021-02-26 19:13:10.000 057 14306.95 410.58 54571.81 88888.00 2021-02-26 19:13:11.000 057 14307.34 410.03 54572.29 88888.00 2021-02-26 19:13:12.000 057 14307.01 410.11 54572.17 88888.00 2021-02-26 19:13:13.000 057 14307.05 409.98 54572.26 88888.00 2021-02-26 19:13:14.000 057 14307.31 410.24 54571.82 88888.00 2021-02-26 19:13:15.000 057 14310.36 413.12 54569.10 88888.00 2021-02-26 19:13:16.000 057 14307.22 409.99 54572.27 88888.00 2021-02-26 19:13:17.000 057 14306.95 410.54 54572.23 88888.00 2021-02-26 19:13:18.000 057 14306.78 410.08 54572.13 88888.00 2021-02-26 19:13:19.000 057 14306.59 409.92 54572.09 88888.00 2021-02-26 19:13:20.000 057 14306.98 409.96 54572.09 88888.00 2021-02-26 19:13:21.000 057 14309.80 412.80 54569.08 88888.00 2021-02-26 19:13:22.000 057 14306.40 409.61 54572.02 88888.00 2021-02-26 19:13:23.000 057 14306.49 409.83 54572.14 88888.00 2021-02-26 19:13:24.000 057 14306.43 410.21 54571.94 88888.00 2021-02-26 19:13:25.000 057 14306.49 409.62 54571.88 88888.00 2021-02-26 19:13:26.000 057 14306.54 409.79 54572.06 88888.00 2021-02-26 19:13:27.000 057 14306.64 410.33 54572.10 88888.00 2021-02-26 19:13:28.000 057 14306.57 409.78 54572.06 88888.00 2021-02-26 19:13:29.000 057 14306.64 409.57 54571.92 88888.00 2021-02-26 19:13:30.000 057 14306.85 409.72 54572.03 88888.00 2021-02-26 19:13:31.000 057 14306.62 409.78 54571.63 88888.00 2021-02-26 19:13:32.000 057 14306.67 409.92 54572.03 88888.00 2021-02-26 19:13:33.000 057 14306.66 409.76 54571.92 88888.00 2021-02-26 19:13:34.000 057 14306.52 409.89 54571.92 88888.00 2021-02-26 19:13:35.000 057 14306.67 410.04 54572.00 88888.00 2021-02-26 19:13:36.000 057 14306.68 410.27 54571.92 88888.00 2021-02-26 19:13:37.000 057 14306.45 410.20 54571.86 88888.00 2021-02-26 19:13:38.000 057 14309.73 414.23 54568.84 88888.00 2021-02-26 19:13:39.000 057 14306.57 410.69 54571.99 88888.00 2021-02-26 19:13:40.000 057 14306.64 410.28 54571.95 88888.00 2021-02-26 19:13:41.000 057 14306.78 410.19 54572.09 88888.00 2021-02-26 19:13:42.000 057 14306.71 410.93 54572.21 88888.00 2021-02-26 19:13:43.000 057 14306.56 410.30 54572.04 88888.00 2021-02-26 19:13:44.000 057 14309.58 413.25 54568.97 88888.00 2021-02-26 19:13:45.000 057 14306.58 410.29 54572.04 88888.00 2021-02-26 19:13:46.000 057 14306.84 410.26 54572.03 88888.00 2021-02-26 19:13:47.000 057 14306.52 410.95 54572.04 88888.00 2021-02-26 19:13:48.000 057 14306.26 409.99 54572.20 88888.00 2021-02-26 19:13:49.000 057 14306.32 409.79 54572.04 88888.00 2021-02-26 19:13:50.000 057 14306.29 409.84 54571.28 88888.00 2021-02-26 19:13:51.000 057 14306.52 409.93 54569.64 88888.00 2021-02-26 19:13:52.000 057 14309.28 413.53 54572.04 88888.00 2021-02-26 19:13:53.000 057 14306.14 409.70 54572.20 88888.00 2021-02-26 19:13:54.000 057 14306.31 409.67 54572.08 88888.00 2021-02-26 19:13:55.000 057 14306.50 409.55 54572.06 88888.00 2021-02-26 19:13:56.000 057 14306.57 409.65 54572.19 88888.00 2021-02-26 19:13:57.000 057 14306.80 409.62 54572.11 88888.00 2021-02-26 19:13:58.000 057 14306.74 409.82 54572.20 88888.00 2021-02-26 19:13:59.000 057 14307.05 409.74 54572.10 88888.00 2021-02-26 19:14:00.000 057 14306.81 409.90 54572.02 88888.00 2021-02-26 19:14:01.000 057 14306.96 409.92 54572.02 88888.00 2021-02-26 19:14:02.000 057 14306.82 409.93 54572.05 88888.00 2021-02-26 19:14:03.000 057 14306.65 410.05 54572.13 88888.00 2021-02-26 19:14:04.000 057 14306.86 410.36 54572.15 88888.00 2021-02-26 19:14:05.000 057 14306.93 409.99 54571.97 88888.00 2021-02-26 19:14:06.000 057 14306.74 410.14 54571.99 88888.00 2021-02-26 19:14:07.000 057 14306.45 410.65 54572.08 88888.00 2021-02-26 19:14:08.000 057 14306.59 410.19 54572.09 88888.00 2021-02-26 19:14:09.000 057 14306.76 409.80 54572.01 88888.00 2021-02-26 19:14:10.000 057 14306.87 409.84 54572.01 88888.00 2021-02-26 19:14:11.000 057 14306.86 409.87 54572.10 88888.00 2021-02-26 19:14:12.000 057 14310.11 413.07 54568.95 88888.00 2021-02-26 19:14:13.000 057 14306.99 409.71 54572.10 88888.00 2021-02-26 19:14:14.000 057 14307.08 409.91 54572.10 88888.00 2021-02-26 19:14:15.000 057 14307.02 409.57 54572.04 88888.00 2021-02-26 19:14:16.000 057 14307.07 409.73 54572.10 88888.00 2021-02-26 19:14:17.000 057 14307.22 410.05 54572.11 88888.00 2021-02-26 19:14:18.000 057 14310.05 412.91 54568.89 88888.00 2021-02-26 19:14:19.000 057 14306.84 410.14 54572.08 88888.00 2021-02-26 19:14:20.000 057 14306.77 409.68 54572.00 88888.00 2021-02-26 19:14:21.000 057 14307.15 409.80 54572.14 88888.00 2021-02-26 19:14:22.000 057 14306.88 410.33 54572.11 88888.00 2021-02-26 19:14:23.000 057 14306.82 410.05 54572.34 88888.00 2021-02-26 19:14:24.000 057 14306.70 409.54 54571.98 88888.00 2021-02-26 19:14:25.000 057 14306.96 409.62 54570.90 88888.00 2021-02-26 19:14:26.000 057 14309.95 413.04 54569.02 88888.00 2021-02-26 19:14:27.000 057 14307.30 409.80 54571.96 88888.00 2021-02-26 19:14:28.000 057 14306.94 410.11 54572.21 88888.00 2021-02-26 19:14:29.000 057 14307.05 410.10 54572.09 88888.00 2021-02-26 19:14:30.000 057 14307.05 410.04 54572.10 88888.00 2021-02-26 19:14:31.000 057 14307.18 410.10 54572.34 88888.00 2021-02-26 19:14:32.000 057 14310.47 413.58 54569.14 88888.00 2021-02-26 19:14:33.000 057 14307.29 410.28 54572.36 88888.00 2021-02-26 19:14:34.000 057 14307.82 410.60 54572.17 88888.00 2021-02-26 19:14:35.000 057 14307.47 410.53 54572.45 88888.00 2021-02-26 19:14:36.000 057 14307.74 410.57 54572.07 88888.00 2021-02-26 19:14:37.000 057 14308.30 411.14 54572.44 88888.00 2021-02-26 19:14:38.000 057 14307.50 410.78 54572.55 88888.00 2021-02-26 19:14:39.000 057 14311.04 414.03 54569.21 88888.00 2021-02-26 19:14:40.000 057 14307.36 410.94 54572.73 88888.00 2021-02-26 19:14:41.000 057 14307.29 410.80 54572.44 88888.00 2021-02-26 19:14:42.000 057 14307.58 411.24 54572.48 88888.00 2021-02-26 19:14:43.000 057 14307.48 410.79 54572.68 88888.00 2021-02-26 19:14:44.000 057 14307.90 410.93 54572.78 88888.00 2021-02-26 19:14:45.000 057 14307.46 411.16 54572.75 88888.00 2021-02-26 19:14:46.000 057 14307.49 411.00 54572.73 88888.00 2021-02-26 19:14:47.000 057 14307.68 411.31 54572.35 88888.00 2021-02-26 19:14:48.000 057 14307.48 411.03 54572.86 88888.00 2021-02-26 19:14:49.000 057 14307.48 411.14 54572.73 88888.00 2021-02-26 19:14:50.000 057 14307.44 411.06 54572.66 88888.00 2021-02-26 19:14:51.000 057 14307.45 410.82 54572.78 88888.00 2021-02-26 19:14:52.000 057 14307.45 411.64 54572.73 88888.00 2021-02-26 19:14:53.000 057 14307.21 411.05 54572.90 88888.00 2021-02-26 19:14:54.000 057 14307.15 410.87 54572.86 88888.00 2021-02-26 19:14:55.000 057 14307.06 410.80 54572.55 88888.00 2021-02-26 19:14:56.000 057 14310.26 411.43 54569.55 88888.00 2021-02-26 19:14:57.000 057 14307.40 412.40 54572.51 88888.00 2021-02-26 19:14:58.000 057 14307.47 411.07 54572.95 88888.00 2021-02-26 19:14:59.000 057 14307.99 411.40 54572.88 88888.00 2021-02-26 19:15:00.000 057 14307.89 410.94 54572.74 88888.00 2021-02-26 19:15:01.000 057 14307.86 411.00 54572.71 88888.00 2021-02-26 19:15:02.000 057 14311.70 414.52 54569.87 88888.00 2021-02-26 19:15:03.000 057 14307.86 412.06 54572.98 88888.00 2021-02-26 19:15:04.000 057 14308.09 411.62 54572.99 88888.00 2021-02-26 19:15:05.000 057 14307.82 411.32 54572.82 88888.00 2021-02-26 19:15:06.000 057 14307.68 411.86 54572.88 88888.00 2021-02-26 19:15:07.000 057 14308.16 411.61 54572.75 88888.00 2021-02-26 19:15:08.000 057 14310.47 415.01 54569.90 88888.00 2021-02-26 19:15:09.000 057 14307.40 411.37 54572.95 88888.00 2021-02-26 19:15:10.000 057 14307.28 411.35 54572.82 88888.00 2021-02-26 19:15:11.000 057 14307.64 411.84 54572.86 88888.00 2021-02-26 19:15:12.000 057 14307.50 411.74 54572.82 88888.00 2021-02-26 19:15:13.000 057 14307.42 411.61 54572.85 88888.00 2021-02-26 19:15:14.000 057 14307.44 411.42 54572.91 88888.00 2021-02-26 19:15:15.000 057 14307.40 411.39 54572.77 88888.00 2021-02-26 19:15:16.000 057 14307.38 411.09 54572.87 88888.00 2021-02-26 19:15:17.000 057 14307.46 411.37 54572.74 88888.00 2021-02-26 19:15:18.000 057 14307.28 411.22 54572.84 88888.00 2021-02-26 19:15:19.000 057 14307.36 411.66 54572.78 88888.00 2021-02-26 19:15:20.000 057 14307.32 410.99 54572.87 88888.00 2021-02-26 19:15:21.000 057 14307.35 411.23 54572.86 88888.00 2021-02-26 19:15:22.000 057 14307.92 411.35 54572.71 88888.00 2021-02-26 19:15:23.000 057 14307.50 411.27 54572.87 88888.00 2021-02-26 19:15:24.000 057 14310.79 414.25 54569.71 88888.00 2021-02-26 19:15:25.000 057 14307.39 411.37 54572.87 88888.00 2021-02-26 19:15:26.000 057 14307.36 411.39 54572.86 88888.00 2021-02-26 19:15:27.000 057 14307.37 411.62 54572.47 88888.00 2021-02-26 19:15:28.000 057 14307.44 411.33 54572.79 88888.00 2021-02-26 19:15:29.000 057 14307.53 411.18 54572.81 88888.00 2021-02-26 19:15:30.000 057 14310.54 414.68 54569.71 88888.00 2021-02-26 19:15:31.000 057 14307.60 411.63 54572.54 88888.00 2021-02-26 19:15:32.000 057 14309.63 412.40 54569.01 88888.00 2021-02-26 19:15:33.000 057 14308.13 415.36 54572.13 88888.00 2021-02-26 19:15:34.000 057 14308.03 412.28 54572.34 88888.00 2021-02-26 19:15:35.000 057 14308.03 412.11 54572.37 88888.00 2021-02-26 19:15:36.000 057 14307.82 412.07 54572.29 88888.00 2021-02-26 19:15:37.000 057 14308.14 411.75 54572.24 88888.00 2021-02-26 19:15:38.000 057 14310.90 414.84 54568.87 88888.00 2021-02-26 19:15:39.000 057 14307.66 411.60 54572.29 88888.00 2021-02-26 19:15:40.000 057 14307.84 411.40 54572.28 88888.00 2021-02-26 19:15:41.000 057 14307.75 411.92 54572.34 88888.00 2021-02-26 19:15:42.000 057 14307.79 411.64 54572.21 88888.00 2021-02-26 19:15:43.000 057 14310.87 414.52 54570.55 88888.00 2021-02-26 19:15:44.000 057 14307.97 411.72 54572.16 88888.00 2021-02-26 19:15:45.000 057 14307.71 411.57 54572.18 88888.00 2021-02-26 19:15:46.000 057 14307.97 411.83 54572.32 88888.00 2021-02-26 19:15:47.000 057 14308.03 411.34 54571.86 88888.00 2021-02-26 19:15:48.000 057 14310.99 414.53 54568.97 88888.00 2021-02-26 19:15:49.000 057 14307.90 411.88 54572.22 88888.00 2021-02-26 19:15:50.000 057 14308.02 411.55 54572.36 88888.00 2021-02-26 19:15:51.000 057 14308.16 411.48 54572.34 88888.00 2021-02-26 19:15:52.000 057 14308.05 411.26 54572.08 88888.00 2021-02-26 19:15:53.000 057 14307.89 411.52 54572.20 88888.00 2021-02-26 19:15:54.000 057 14307.96 411.43 54572.23 88888.00 2021-02-26 19:15:55.000 057 14307.99 411.38 54572.29 88888.00 2021-02-26 19:15:56.000 057 14308.03 411.49 54572.21 88888.00 2021-02-26 19:15:57.000 057 14308.87 411.49 54572.15 88888.00 2021-02-26 19:15:58.000 057 14308.19 411.89 54572.19 88888.00 2021-02-26 19:15:59.000 057 14308.20 411.45 54572.35 88888.00 2021-02-26 19:16:00.000 057 14307.72 410.98 54572.69 88888.00 2021-02-26 19:16:01.000 057 14307.92 411.49 54572.68 88888.00 2021-02-26 19:16:02.000 057 14308.09 411.20 54572.73 88888.00 2021-02-26 19:16:03.000 057 14308.06 411.18 54572.65 88888.00 2021-02-26 19:16:04.000 057 14308.00 411.53 54572.84 88888.00 2021-02-26 19:16:05.000 057 14307.84 411.38 54572.84 88888.00 2021-02-26 19:16:06.000 057 14307.80 411.18 54572.77 88888.00 2021-02-26 19:16:07.000 057 14307.65 411.40 54572.79 88888.00 2021-02-26 19:16:08.000 057 14307.82 411.57 54572.84 88888.00 2021-02-26 19:16:09.000 057 14307.79 411.37 54572.89 88888.00 2021-02-26 19:16:10.000 057 14307.64 411.58 54572.95 88888.00 2021-02-26 19:16:11.000 057 14307.69 411.75 54572.92 88888.00 2021-02-26 19:16:12.000 057 14307.79 411.45 54572.57 88888.00 2021-02-26 19:16:13.000 057 14310.03 411.53 54568.38 88888.00 2021-02-26 19:16:14.000 057 14311.03 414.74 54570.36 88888.00 2021-02-26 19:16:15.000 057 14307.54 411.30 54573.07 88888.00 2021-02-26 19:16:16.000 057 14307.59 411.62 54572.98 88888.00 2021-02-26 19:16:17.000 057 14307.76 411.75 54572.99 88888.00 2021-02-26 19:16:18.000 057 14307.70 411.40 54573.17 88888.00 2021-02-26 19:16:19.000 057 14307.98 411.36 54573.17 88888.00 2021-02-26 19:16:20.000 057 14310.93 414.44 54570.01 88888.00 2021-02-26 19:16:21.000 057 14307.89 411.18 54573.12 88888.00 2021-02-26 19:16:22.000 057 14307.91 411.49 54572.96 88888.00 2021-02-26 19:16:23.000 057 14307.80 411.78 54573.13 88888.00 2021-02-26 19:16:24.000 057 14308.01 411.71 54573.20 88888.00 2021-02-26 19:16:25.000 057 14307.97 411.81 54573.30 88888.00 2021-02-26 19:16:26.000 057 14307.99 411.84 54573.18 88888.00 2021-02-26 19:16:27.000 057 14307.90 411.92 54573.20 88888.00 2021-02-26 19:16:28.000 057 14307.86 412.08 54573.17 88888.00 2021-02-26 19:16:29.000 057 14307.81 412.03 54572.75 88888.00 2021-02-26 19:16:30.000 057 14307.59 412.25 54573.32 88888.00 2021-02-26 19:16:31.000 057 14307.96 412.03 54573.25 88888.00 2021-02-26 19:16:32.000 057 14307.40 411.84 54573.16 88888.00 2021-02-26 19:16:33.000 057 14307.28 412.25 54573.24 88888.00 2021-02-26 19:16:34.000 057 14307.77 412.12 54573.20 88888.00 2021-02-26 19:16:35.000 057 14307.80 411.88 54573.40 88888.00 2021-02-26 19:16:36.000 057 14307.84 412.38 54573.29 88888.00 2021-02-26 19:16:37.000 057 14307.66 411.86 54573.17 88888.00 2021-02-26 19:16:38.000 057 14307.67 412.10 54573.12 88888.00 2021-02-26 19:16:39.000 057 14307.53 411.98 54573.05 88888.00 2021-02-26 19:16:40.000 057 14307.50 412.06 54573.15 88888.00 2021-02-26 19:16:41.000 057 14307.78 411.96 54572.79 88888.00 2021-02-26 19:16:42.000 057 14307.34 411.82 54573.28 88888.00 2021-02-26 19:16:43.000 057 14307.32 411.96 54573.16 88888.00 2021-02-26 19:16:44.000 057 14310.54 415.01 54569.85 88888.00 2021-02-26 19:16:45.000 057 14307.35 411.96 54573.26 88888.00 2021-02-26 19:16:46.000 057 14307.30 411.57 54573.11 88888.00 2021-02-26 19:16:47.000 057 14307.28 411.79 54573.23 88888.00 2021-02-26 19:16:48.000 057 14307.36 411.96 54572.93 88888.00 2021-02-26 19:16:49.000 057 14307.36 412.00 54573.09 88888.00 2021-02-26 19:16:50.000 057 14310.43 415.04 54570.02 88888.00 2021-02-26 19:16:51.000 057 14307.31 412.19 54573.18 88888.00 2021-02-26 19:16:52.000 057 14307.12 411.87 54573.28 88888.00 2021-02-26 19:16:53.000 057 14307.18 411.85 54572.84 88888.00 2021-02-26 19:16:54.000 057 14307.24 411.92 54572.94 88888.00 2021-02-26 19:16:55.000 057 14307.37 411.83 54572.98 88888.00 2021-02-26 19:16:56.000 057 14307.22 411.82 54573.10 88888.00 2021-02-26 19:16:57.000 057 14307.26 411.77 54573.11 88888.00 2021-02-26 19:16:58.000 057 14307.36 411.73 54572.80 88888.00 2021-02-26 19:16:59.000 057 14307.42 412.40 54572.81 88888.00 2021-02-26 19:17:00.000 057 14307.42 411.91 54572.93 88888.00 2021-02-26 19:17:01.000 057 14307.36 411.65 54572.92 88888.00 2021-02-26 19:17:02.000 057 14310.55 414.73 54566.25 88888.00 2021-02-26 19:17:03.000 057 14310.63 414.79 54569.42 88888.00 2021-02-26 19:17:04.000 057 14307.41 412.39 54572.76 88888.00 2021-02-26 19:17:05.000 057 14307.34 411.53 54572.71 88888.00 2021-02-26 19:17:06.000 057 14307.32 411.62 54572.88 88888.00 2021-02-26 19:17:07.000 057 14307.53 411.60 54572.79 88888.00 2021-02-26 19:17:08.000 057 14307.49 412.14 54572.52 88888.00 2021-02-26 19:17:09.000 057 14310.50 415.16 54569.56 88888.00 2021-02-26 19:17:10.000 057 14307.37 412.29 54572.84 88888.00 2021-02-26 19:17:11.000 057 14307.41 412.10 54572.80 88888.00 2021-02-26 19:17:12.000 057 14307.26 412.13 54572.73 88888.00 2021-02-26 19:17:13.000 057 14307.37 411.64 54572.86 88888.00 2021-02-26 19:17:14.000 057 14307.53 412.50 54572.67 88888.00 2021-02-26 19:17:15.000 057 14307.35 412.06 54572.84 88888.00 2021-02-26 19:17:16.000 057 14307.50 411.38 54572.84 88888.00 2021-02-26 19:17:17.000 057 14307.51 411.64 54572.99 88888.00 2021-02-26 19:17:18.000 057 14307.41 411.82 54572.80 88888.00 2021-02-26 19:17:19.000 057 14307.61 412.31 54572.82 88888.00 2021-02-26 19:17:20.000 057 14309.17 411.67 54569.34 88888.00 2021-02-26 19:17:21.000 057 14308.62 414.94 54572.73 88888.00 2021-02-26 19:17:22.000 057 14307.41 411.44 54572.77 88888.00 2021-02-26 19:17:23.000 057 14307.51 411.19 54572.84 88888.00 2021-02-26 19:17:24.000 057 14308.17 411.64 54572.17 88888.00 2021-02-26 19:17:25.000 057 14307.61 411.81 54572.73 88888.00 2021-02-26 19:17:26.000 057 14307.53 411.56 54572.85 88888.00 2021-02-26 19:17:27.000 057 14307.49 411.48 54572.76 88888.00 2021-02-26 19:17:28.000 057 14307.68 411.52 54572.91 88888.00 2021-02-26 19:17:29.000 057 14307.91 411.45 54572.84 88888.00 2021-02-26 19:17:30.000 057 14308.08 411.63 54572.86 88888.00 2021-02-26 19:17:31.000 057 14308.15 411.37 54572.78 88888.00 2021-02-26 19:17:32.000 057 14307.84 411.81 54573.03 88888.00 2021-02-26 19:17:33.000 057 14307.85 411.45 54572.94 88888.00 2021-02-26 19:17:34.000 057 14307.88 411.76 54572.91 88888.00 2021-02-26 19:17:35.000 057 14307.88 411.93 54572.92 88888.00 2021-02-26 19:17:36.000 057 14311.21 415.05 54569.68 88888.00 2021-02-26 19:17:37.000 057 14307.73 411.88 54573.11 88888.00 2021-02-26 19:17:38.000 057 14307.76 412.06 54573.08 88888.00 2021-02-26 19:17:39.000 057 14308.00 412.62 54573.44 88888.00 2021-02-26 19:17:40.000 057 14307.95 412.21 54573.17 88888.00 2021-02-26 19:17:41.000 057 14307.66 412.88 54573.17 88888.00 2021-02-26 19:17:42.000 057 14310.79 415.43 54570.25 88888.00 2021-02-26 19:17:43.000 057 14307.51 412.65 54573.17 88888.00 2021-02-26 19:17:44.000 057 14307.63 412.50 54572.99 88888.00 2021-02-26 19:17:45.000 057 14307.83 412.48 54573.32 88888.00 2021-02-26 19:17:46.000 057 14307.59 413.19 54573.06 88888.00 2021-02-26 19:17:47.000 057 14307.28 412.39 54573.15 88888.00 2021-02-26 19:17:48.000 057 14307.48 412.67 54572.96 88888.00 2021-02-26 19:17:49.000 057 14307.41 412.50 54572.89 88888.00 2021-02-26 19:17:50.000 057 14309.77 412.63 54568.45 88888.00 2021-02-26 19:17:51.000 057 14311.03 415.81 54570.40 88888.00 2021-02-26 19:17:52.000 057 14307.40 412.73 54573.16 88888.00 2021-02-26 19:17:53.000 057 14307.61 412.89 54573.03 88888.00 2021-02-26 19:17:54.000 057 14307.82 412.26 54573.01 88888.00 2021-02-26 19:17:55.000 057 14307.62 412.48 54572.86 88888.00 2021-02-26 19:17:56.000 057 14308.17 412.66 54572.94 88888.00 2021-02-26 19:17:57.000 057 14310.73 415.49 54570.24 88888.00 2021-02-26 19:17:58.000 057 14307.52 412.21 54573.05 88888.00 2021-02-26 19:17:59.000 057 14307.34 412.31 54573.12 88888.00 2021-02-26 19:18:00.000 057 14307.53 412.44 54573.20 88888.00 2021-02-26 19:18:01.000 057 14307.13 412.64 54573.09 88888.00 2021-02-26 19:18:02.000 057 14307.23 412.34 54573.05 88888.00 2021-02-26 19:18:03.000 057 14307.42 412.12 54573.21 88888.00 2021-02-26 19:18:04.000 057 14307.09 412.29 54573.17 88888.00 2021-02-26 19:18:05.000 057 14307.05 412.44 54572.78 88888.00 2021-02-26 19:18:06.000 057 14307.21 412.77 54573.01 88888.00 2021-02-26 19:18:07.000 057 14307.04 412.50 54573.20 88888.00 2021-02-26 19:18:08.000 057 14307.06 412.26 54573.19 88888.00 2021-02-26 19:18:09.000 057 14307.13 412.31 54572.99 88888.00 2021-02-26 19:18:10.000 057 14307.07 412.57 54573.06 88888.00 2021-02-26 19:18:11.000 057 14307.34 412.57 54572.96 88888.00 2021-02-26 19:18:12.000 057 14307.13 412.19 54573.19 88888.00 2021-02-26 19:18:13.000 057 14306.73 412.57 54573.13 88888.00 2021-02-26 19:18:14.000 057 14306.54 412.29 54572.92 88888.00 2021-02-26 19:18:15.000 057 14306.59 412.53 54572.95 88888.00 2021-02-26 19:18:16.000 057 14306.64 412.23 54572.92 88888.00 2021-02-26 19:18:17.000 057 14306.65 412.12 54572.95 88888.00 2021-02-26 19:18:18.000 057 14306.49 412.10 54573.03 88888.00 2021-02-26 19:18:19.000 057 14306.44 411.96 54572.29 88888.00 2021-02-26 19:18:20.000 057 14306.59 412.21 54572.70 88888.00 2021-02-26 19:18:21.000 057 14309.80 414.90 54569.89 88888.00 2021-02-26 19:18:22.000 057 14307.18 411.97 54572.89 88888.00 2021-02-26 19:18:23.000 057 14307.20 411.86 54572.92 88888.00 2021-02-26 19:18:24.000 057 14306.96 411.96 54572.87 88888.00 2021-02-26 19:18:25.000 057 14307.07 411.92 54572.73 88888.00 2021-02-26 19:18:26.000 057 14307.15 412.69 54572.87 88888.00 2021-02-26 19:18:27.000 057 14310.32 415.09 54569.96 88888.00 2021-02-26 19:18:28.000 057 14307.39 412.50 54572.88 88888.00 2021-02-26 19:18:29.000 057 14307.34 412.08 54572.86 88888.00 2021-02-26 19:18:30.000 057 14307.33 412.26 54572.75 88888.00 2021-02-26 19:18:31.000 057 14307.41 412.19 54572.77 88888.00 2021-02-26 19:18:32.000 057 14307.28 412.31 54572.82 88888.00 2021-02-26 19:18:33.000 057 14307.34 412.36 54573.05 88888.00 2021-02-26 19:18:34.000 057 14307.30 412.00 54572.86 88888.00 2021-02-26 19:18:35.000 057 14307.49 411.71 54572.86 88888.00 2021-02-26 19:18:36.000 057 14307.54 412.58 54572.81 88888.00 2021-02-26 19:18:37.000 057 14307.39 412.00 54573.02 88888.00 2021-02-26 19:18:38.000 057 14307.46 412.36 54572.92 88888.00 2021-02-26 19:18:39.000 057 14307.33 411.78 54572.81 88888.00 2021-02-26 19:18:40.000 057 14307.49 411.78 54572.81 88888.00 2021-02-26 19:18:41.000 057 14308.10 411.92 54572.85 88888.00 2021-02-26 19:18:42.000 057 14307.34 411.86 54573.00 88888.00 2021-02-26 19:18:43.000 057 14307.41 412.26 54572.85 88888.00 2021-02-26 19:18:44.000 057 14307.54 411.76 54573.00 88888.00 2021-02-26 19:18:45.000 057 14307.39 411.84 54569.62 88888.00 2021-02-26 19:18:46.000 057 14310.34 414.83 54571.11 88888.00 2021-02-26 19:18:47.000 057 14307.63 412.30 54573.18 88888.00 2021-02-26 19:18:48.000 057 14307.50 412.04 54572.93 88888.00 2021-02-26 19:18:49.000 057 14307.59 411.90 54573.05 88888.00 2021-02-26 19:18:50.000 057 14307.72 412.38 54573.11 88888.00 2021-02-26 19:18:51.000 057 14311.00 415.54 54569.82 88888.00 2021-02-26 19:18:52.000 057 14308.06 412.02 54573.08 88888.00 2021-02-26 19:18:53.000 057 14307.93 412.25 54573.21 88888.00 2021-02-26 19:18:54.000 057 14308.08 412.25 54573.17 88888.00 2021-02-26 19:18:55.000 057 14308.12 412.17 54573.07 88888.00 2021-02-26 19:18:56.000 057 14308.11 412.48 54573.12 88888.00 2021-02-26 19:18:57.000 057 14308.54 412.58 54569.77 88888.00 2021-02-26 19:18:58.000 057 14309.45 415.34 54573.20 88888.00 2021-02-26 19:18:59.000 057 14307.66 412.39 54573.17 88888.00 2021-02-26 19:19:00.000 057 14307.94 412.48 54572.79 88888.00 2021-02-26 19:19:01.000 057 14307.78 412.56 54572.99 88888.00 2021-02-26 19:19:02.000 057 14307.36 412.31 54573.06 88888.00 2021-02-26 19:19:03.000 057 14307.45 412.68 54573.05 88888.00 2021-02-26 19:19:04.000 057 14307.52 412.45 54573.17 88888.00 2021-02-26 19:19:05.000 057 14307.59 412.43 54573.12 88888.00 2021-02-26 19:19:06.000 057 14307.82 412.89 54573.03 88888.00 2021-02-26 19:19:07.000 057 14307.77 412.87 54573.15 88888.00 2021-02-26 19:19:08.000 057 14307.72 413.04 54573.06 88888.00 2021-02-26 19:19:09.000 057 14307.76 412.94 54573.08 88888.00 2021-02-26 19:19:10.000 057 14308.03 413.69 54573.04 88888.00 2021-02-26 19:19:11.000 057 14308.26 413.68 54572.82 88888.00 2021-02-26 19:19:12.000 057 14307.84 413.44 54572.89 88888.00 2021-02-26 19:19:13.000 057 14307.75 413.23 54573.04 88888.00 2021-02-26 19:19:14.000 057 14307.70 413.47 54572.92 88888.00 2021-02-26 19:19:15.000 057 14307.48 413.57 54573.14 88888.00 2021-02-26 19:19:16.000 057 14307.90 413.16 54573.07 88888.00 2021-02-26 19:19:17.000 057 14308.02 413.16 54572.55 88888.00 2021-02-26 19:19:18.000 057 14311.02 416.18 54569.86 88888.00 2021-02-26 19:19:19.000 057 14307.66 413.03 54573.29 88888.00 2021-02-26 19:19:20.000 057 14307.76 412.96 54573.02 88888.00 2021-02-26 19:19:21.000 057 14308.49 413.31 54573.06 88888.00 2021-02-26 19:19:22.000 057 14307.59 413.21 54572.83 88888.00 2021-02-26 19:19:23.000 057 14307.78 413.16 54573.06 88888.00 2021-02-26 19:19:24.000 057 14310.95 416.69 54570.13 88888.00 2021-02-26 19:19:25.000 057 14307.58 413.86 54573.28 88888.00 2021-02-26 19:19:26.000 057 14307.72 413.77 54573.47 88888.00 2021-02-26 19:19:27.000 057 14307.28 413.69 54573.21 88888.00 2021-02-26 19:19:28.000 057 14307.66 414.27 54572.91 88888.00 2021-02-26 19:19:29.000 057 14309.75 414.16 54568.45 88888.00 2021-02-26 19:19:30.000 057 14310.70 417.03 54570.96 88888.00 2021-02-26 19:19:31.000 057 14307.44 413.69 54572.97 88888.00 2021-02-26 19:19:32.000 057 14307.82 413.51 54573.23 88888.00 2021-02-26 19:19:33.000 057 14308.12 414.05 54573.14 88888.00 2021-02-26 19:19:34.000 057 14307.84 413.51 54573.17 88888.00 2021-02-26 19:19:35.000 057 14307.81 413.86 54572.92 88888.00 2021-02-26 19:19:36.000 057 14311.05 416.65 54569.92 88888.00 2021-02-26 19:19:37.000 057 14307.86 413.36 54573.17 88888.00 2021-02-26 19:19:38.000 057 14308.39 413.56 54573.00 88888.00 2021-02-26 19:19:39.000 057 14307.74 413.50 54573.21 88888.00 2021-02-26 19:19:40.000 057 14307.44 413.42 54573.08 88888.00 2021-02-26 19:19:41.000 057 14307.73 413.61 54572.99 88888.00 2021-02-26 19:19:42.000 057 14307.45 413.54 54573.09 88888.00 2021-02-26 19:19:43.000 057 14307.54 413.56 54573.03 88888.00 2021-02-26 19:19:44.000 057 14307.35 413.51 54572.95 88888.00 2021-02-26 19:19:45.000 057 14307.50 413.43 54573.07 88888.00 2021-02-26 19:19:46.000 057 14307.67 413.44 54573.02 88888.00 2021-02-26 19:19:47.000 057 14307.65 413.44 54572.77 88888.00 2021-02-26 19:19:48.000 057 14307.70 413.23 54572.95 88888.00 2021-02-26 19:19:49.000 057 14307.42 413.50 54573.17 88888.00 2021-02-26 19:19:50.000 057 14307.59 413.72 54573.05 88888.00 2021-02-26 19:19:51.000 057 14307.84 413.77 54572.26 88888.00 2021-02-26 19:19:52.000 057 14307.76 413.92 54572.86 88888.00 2021-02-26 19:19:53.000 057 14307.28 413.68 54572.91 88888.00 2021-02-26 19:19:54.000 057 14307.00 413.77 54572.96 88888.00 2021-02-26 19:19:55.000 057 14307.01 413.75 54572.80 88888.00 2021-02-26 19:19:56.000 057 14306.97 413.52 54572.88 88888.00 2021-02-26 19:19:57.000 057 14306.85 413.62 54572.87 88888.00 2021-02-26 19:19:58.000 057 14306.72 413.51 54572.75 88888.00 2021-02-26 19:19:59.000 057 14306.82 413.27 54572.84 88888.00 2021-02-26 19:20:00.000 057 14310.34 416.52 54569.34 88888.00 2021-02-26 19:20:01.000 057 14307.76 413.32 54572.72 88888.00 2021-02-26 19:20:02.000 057 14307.63 413.57 54572.76 88888.00 2021-02-26 19:20:03.000 057 14307.42 413.59 54572.89 88888.00 2021-02-26 19:20:04.000 057 14307.42 413.51 54572.85 88888.00 2021-02-26 19:20:05.000 057 14307.78 413.24 54572.91 88888.00 2021-02-26 19:20:06.000 057 14310.53 416.82 54569.69 88888.00 2021-02-26 19:20:07.000 057 14307.27 413.63 54572.84 88888.00 2021-02-26 19:20:08.000 057 14307.25 414.08 54572.88 88888.00 2021-02-26 19:20:09.000 057 14307.39 413.88 54573.09 88888.00 2021-02-26 19:20:10.000 057 14307.65 413.69 54572.96 88888.00 2021-02-26 19:20:11.000 057 14308.00 413.57 54572.89 88888.00 2021-02-26 19:20:12.000 057 14307.24 413.87 54572.99 88888.00 2021-02-26 19:20:13.000 057 14307.28 414.47 54572.89 88888.00 2021-02-26 19:20:14.000 057 14307.32 413.70 54572.75 88888.00 2021-02-26 19:20:15.000 057 14307.16 413.74 54572.95 88888.00 2021-02-26 19:20:16.000 057 14307.29 413.57 54572.91 88888.00 2021-02-26 19:20:17.000 057 14306.99 413.88 54573.06 88888.00 2021-02-26 19:20:18.000 057 14306.68 413.66 54572.48 88888.00 2021-02-26 19:20:19.000 057 14310.25 416.72 54569.93 88888.00 2021-02-26 19:20:20.000 057 14307.09 413.54 54572.97 88888.00 2021-02-26 19:20:21.000 057 14306.95 413.57 54572.96 88888.00 2021-02-26 19:20:22.000 057 14307.38 413.52 54572.86 88888.00 2021-02-26 19:20:23.000 057 14307.15 413.82 54572.89 88888.00 2021-02-26 19:20:24.000 057 14307.04 413.70 54572.92 88888.00 2021-02-26 19:20:25.000 057 14310.26 417.02 54569.65 88888.00 2021-02-26 19:20:26.000 057 14307.12 413.98 54572.78 88888.00 2021-02-26 19:20:27.000 057 14307.40 413.93 54572.85 88888.00 2021-02-26 19:20:28.000 057 14307.54 414.16 54572.43 88888.00 2021-02-26 19:20:29.000 057 14307.62 414.36 54572.99 88888.00 2021-02-26 19:20:30.000 057 14307.59 414.27 54572.90 88888.00 2021-02-26 19:20:31.000 057 14307.72 414.19 54572.89 88888.00 2021-02-26 19:20:32.000 057 14307.77 414.30 54572.73 88888.00 2021-02-26 19:20:33.000 057 14311.00 417.54 54569.79 88888.00 2021-02-26 19:20:34.000 057 14307.85 414.68 54572.87 88888.00 2021-02-26 19:20:35.000 057 14308.02 414.27 54573.20 88888.00 2021-02-26 19:20:36.000 057 14307.53 414.23 54572.98 88888.00 2021-02-26 19:20:37.000 057 14307.72 414.50 54572.64 88888.00 2021-02-26 19:20:38.000 057 14310.70 417.74 54569.96 88888.00 2021-02-26 19:20:39.000 057 14310.57 417.66 54569.90 88888.00 2021-02-26 19:20:40.000 057 14307.35 414.45 54572.95 88888.00 2021-02-26 19:20:41.000 057 14307.16 414.23 54572.90 88888.00 2021-02-26 19:20:42.000 057 14307.23 414.14 54572.85 88888.00 2021-02-26 19:20:43.000 057 14307.26 414.30 54572.86 88888.00 2021-02-26 19:20:44.000 057 14307.22 413.98 54573.06 88888.00 2021-02-26 19:20:45.000 057 14307.73 414.39 54572.99 88888.00 2021-02-26 19:20:46.000 057 14307.46 414.07 54572.94 88888.00 2021-02-26 19:20:47.000 057 14307.26 414.51 54573.05 88888.00 2021-02-26 19:20:48.000 057 14307.56 414.14 54573.05 88888.00 2021-02-26 19:20:49.000 057 14307.66 414.45 54572.96 88888.00 2021-02-26 19:20:50.000 057 14308.00 414.58 54572.98 88888.00 2021-02-26 19:20:51.000 057 14307.82 414.39 54573.20 88888.00 2021-02-26 19:20:52.000 057 14307.81 414.89 54573.17 88888.00 2021-02-26 19:20:53.000 057 14311.01 417.47 54569.90 88888.00 2021-02-26 19:20:54.000 057 14308.06 414.58 54573.22 88888.00 2021-02-26 19:20:55.000 057 14307.89 414.74 54573.15 88888.00 2021-02-26 19:20:56.000 057 14307.72 414.79 54573.04 88888.00 2021-02-26 19:20:57.000 057 14307.65 414.68 54573.04 88888.00 2021-02-26 19:20:58.000 057 14307.72 414.75 54573.11 88888.00 2021-02-26 19:20:59.000 057 14310.56 417.97 54570.06 88888.00 2021-02-26 19:21:00.000 057 14307.43 414.51 54573.16 88888.00 2021-02-26 19:21:01.000 057 14307.41 414.49 54573.30 88888.00 2021-02-26 19:21:02.000 057 14307.29 414.89 54573.05 88888.00 2021-02-26 19:21:03.000 057 14307.33 415.34 54573.04 88888.00 2021-02-26 19:21:04.000 057 14307.35 414.57 54573.28 88888.00 2021-02-26 19:21:05.000 057 14309.71 414.51 54569.08 88888.00 2021-02-26 19:21:06.000 057 14310.53 417.55 54573.02 88888.00 2021-02-26 19:21:07.000 057 14307.54 414.43 54573.02 88888.00 2021-02-26 19:21:08.000 057 14308.22 414.41 54572.92 88888.00 2021-02-26 19:21:09.000 057 14307.57 414.40 54573.10 88888.00 2021-02-26 19:21:10.000 057 14307.77 414.66 54572.93 88888.00 2021-02-26 19:21:11.000 057 14310.88 417.52 54569.95 88888.00 2021-02-26 19:21:12.000 057 14307.66 414.69 54573.09 88888.00 2021-02-26 19:21:13.000 057 14307.85 414.30 54573.09 88888.00 2021-02-26 19:21:14.000 057 14307.88 414.41 54573.11 88888.00 2021-02-26 19:21:15.000 057 14307.90 414.03 54573.09 88888.00 2021-02-26 19:21:16.000 057 14307.91 414.22 54573.18 88888.00 2021-02-26 19:21:17.000 057 14307.91 414.32 54573.10 88888.00 2021-02-26 19:21:18.000 057 14307.97 415.06 54572.90 88888.00 2021-02-26 19:21:19.000 057 14307.96 414.67 54572.83 88888.00 2021-02-26 19:21:20.000 057 14307.78 414.70 54572.95 88888.00 2021-02-26 19:21:21.000 057 14307.74 414.42 54573.30 88888.00 2021-02-26 19:21:22.000 057 14308.01 414.67 54573.03 88888.00 2021-02-26 19:21:23.000 057 14308.31 414.97 54572.93 88888.00 2021-02-26 19:21:24.000 057 14308.15 414.93 54573.05 88888.00 2021-02-26 19:21:25.000 057 14308.11 414.64 54573.05 88888.00 2021-02-26 19:21:26.000 057 14308.23 415.28 54572.95 88888.00 2021-02-26 19:21:27.000 057 14308.13 414.99 54573.15 88888.00 2021-02-26 19:21:28.000 057 14308.45 414.81 54573.11 88888.00 2021-02-26 19:21:29.000 057 14308.43 414.60 54573.24 88888.00 2021-02-26 19:21:30.000 057 14308.16 414.39 54573.06 88888.00 2021-02-26 19:21:31.000 057 14307.96 414.56 54573.30 88888.00 2021-02-26 19:21:32.000 057 14308.04 414.70 54573.13 88888.00 2021-02-26 19:21:33.000 057 14308.32 414.85 54573.18 88888.00 2021-02-26 19:21:34.000 057 14307.97 414.89 54573.10 88888.00 2021-02-26 19:21:35.000 057 14308.03 414.16 54572.78 88888.00 2021-02-26 19:21:36.000 057 14311.20 417.72 54569.91 88888.00 2021-02-26 19:21:37.000 057 14307.66 414.43 54572.84 88888.00 2021-02-26 19:21:38.000 057 14307.77 414.26 54573.08 88888.00 2021-02-26 19:21:39.000 057 14307.89 414.30 54573.12 88888.00 2021-02-26 19:21:40.000 057 14308.09 414.01 54573.18 88888.00 2021-02-26 19:21:41.000 057 14308.21 414.27 54573.20 88888.00 2021-02-26 19:21:42.000 057 14311.62 417.52 54569.90 88888.00 2021-02-26 19:21:43.000 057 14308.78 414.00 54573.30 88888.00 2021-02-26 19:21:44.000 057 14308.76 414.39 54573.21 88888.00 2021-02-26 19:21:45.000 057 14308.87 414.64 54573.11 88888.00 2021-02-26 19:21:46.000 057 14308.81 414.83 54573.18 88888.00 2021-02-26 19:21:47.000 057 14308.97 414.63 54573.30 88888.00 2021-02-26 19:21:48.000 057 14309.00 414.68 54573.17 88888.00 2021-02-26 19:21:49.000 057 14308.60 414.92 54573.33 88888.00 2021-02-26 19:21:50.000 057 14311.98 418.29 54570.07 88888.00 2021-02-26 19:21:51.000 057 14308.43 414.49 54573.34 88888.00 2021-02-26 19:21:52.000 057 14308.34 414.45 54573.29 88888.00 2021-02-26 19:21:53.000 057 14307.98 414.34 54573.16 88888.00 2021-02-26 19:21:54.000 057 14308.19 414.39 54573.51 88888.00 2021-02-26 19:21:55.000 057 14308.20 414.32 54573.15 88888.00 2021-02-26 19:21:56.000 057 14311.45 417.47 54569.95 88888.00 2021-02-26 19:21:57.000 057 14308.30 413.90 54573.21 88888.00 2021-02-26 19:21:58.000 057 14308.63 413.94 54572.49 88888.00 2021-02-26 19:21:59.000 057 14308.62 414.07 54573.30 88888.00 2021-02-26 19:22:00.000 057 14308.81 414.84 54573.24 88888.00 2021-02-26 19:22:01.000 057 14308.88 414.53 54573.10 88888.00 2021-02-26 19:22:02.000 057 14309.31 414.45 54573.33 88888.00 2021-02-26 19:22:03.000 057 14308.88 414.33 54573.18 88888.00 2021-02-26 19:22:04.000 057 14308.83 414.83 54573.22 88888.00 2021-02-26 19:22:05.000 057 14308.59 415.17 54573.33 88888.00 2021-02-26 19:22:06.000 057 14308.64 414.76 54573.22 88888.00 2021-02-26 19:22:07.000 057 14308.56 414.89 54573.32 88888.00 2021-02-26 19:22:08.000 057 14308.66 414.47 54573.43 88888.00 2021-02-26 19:22:09.000 057 14308.48 414.76 54573.34 88888.00 2021-02-26 19:22:10.000 057 14308.66 414.50 54573.33 88888.00 2021-02-26 19:22:11.000 057 14308.67 414.73 54573.31 88888.00 2021-02-26 19:22:12.000 057 14308.81 414.76 54570.73 88888.00 2021-02-26 19:22:13.000 057 14312.02 417.60 54573.33 88888.00 2021-02-26 19:22:14.000 057 14308.88 414.71 54573.30 88888.00 2021-02-26 19:22:15.000 057 14308.92 415.02 54573.38 88888.00 2021-02-26 19:22:16.000 057 14308.92 414.88 54573.35 88888.00 2021-02-26 19:22:17.000 057 14308.92 415.01 54573.31 88888.00 2021-02-26 19:22:18.000 057 14308.77 414.42 54573.36 88888.00 2021-02-26 19:22:19.000 057 14309.09 414.32 54573.49 88888.00 2021-02-26 19:22:20.000 057 14308.78 414.87 54573.31 88888.00 2021-02-26 19:22:21.000 057 14308.61 414.43 54573.42 88888.00 2021-02-26 19:22:22.000 057 14308.74 414.61 54573.42 88888.00 2021-02-26 19:22:23.000 057 14311.85 417.47 54570.19 88888.00 2021-02-26 19:22:24.000 057 14309.05 414.17 54573.51 88888.00 2021-02-26 19:22:25.000 057 14308.71 414.56 54573.43 88888.00 2021-02-26 19:22:26.000 057 14308.85 414.52 54573.36 88888.00 2021-02-26 19:22:27.000 057 14309.11 414.55 54573.49 88888.00 2021-02-26 19:22:28.000 057 14308.83 414.48 54573.36 88888.00 2021-02-26 19:22:29.000 057 14312.48 417.91 54570.29 88888.00 2021-02-26 19:22:30.000 057 14309.18 414.94 54573.43 88888.00 2021-02-26 19:22:31.000 057 14309.04 415.13 54573.44 88888.00 2021-02-26 19:22:32.000 057 14309.19 415.37 54573.51 88888.00 2021-02-26 19:22:33.000 057 14309.05 414.76 54573.48 88888.00 2021-02-26 19:22:34.000 057 14309.20 415.02 54573.54 88888.00 2021-02-26 19:22:35.000 057 14309.92 415.02 54568.75 88888.00 2021-02-26 19:22:36.000 057 14312.38 417.82 54570.40 88888.00 2021-02-26 19:22:37.000 057 14309.07 414.69 54573.74 88888.00 2021-02-26 19:22:38.000 057 14308.87 414.60 54573.53 88888.00 2021-02-26 19:22:39.000 057 14308.84 414.50 54573.66 88888.00 2021-02-26 19:22:40.000 057 14308.65 414.11 54573.51 88888.00 2021-02-26 19:22:41.000 057 14308.60 414.04 54573.78 88888.00 2021-02-26 19:22:42.000 057 14311.53 417.38 54570.43 88888.00 2021-02-26 19:22:43.000 057 14308.27 413.71 54573.49 88888.00 2021-02-26 19:22:44.000 057 14308.54 414.12 54573.57 88888.00 2021-02-26 19:22:45.000 057 14308.50 414.01 54573.55 88888.00 2021-02-26 19:22:46.000 057 14308.48 413.70 54573.46 88888.00 2021-02-26 19:22:47.000 057 14308.60 413.83 54573.43 88888.00 2021-02-26 19:22:48.000 057 14308.72 413.66 54573.42 88888.00 2021-02-26 19:22:49.000 057 14308.88 413.98 54573.49 88888.00 2021-02-26 19:22:50.000 057 14308.92 414.15 54573.54 88888.00 2021-02-26 19:22:51.000 057 14308.79 414.36 54573.52 88888.00 2021-02-26 19:22:52.000 057 14308.78 414.01 54573.55 88888.00 2021-02-26 19:22:53.000 057 14308.69 414.71 54573.57 88888.00 2021-02-26 19:22:54.000 057 14308.47 414.65 54573.60 88888.00 2021-02-26 19:22:55.000 057 14308.70 414.24 54573.52 88888.00 2021-02-26 19:22:56.000 057 14308.45 414.62 54573.61 88888.00 2021-02-26 19:22:57.000 057 14308.69 414.34 54573.60 88888.00 2021-02-26 19:22:58.000 057 14308.36 414.22 54573.82 88888.00 2021-02-26 19:22:59.000 057 14308.44 414.54 54573.62 88888.00 2021-02-26 19:23:00.000 057 14308.23 414.82 54573.48 88888.00 2021-02-26 19:23:01.000 057 14308.41 413.95 54573.72 88888.00 2021-02-26 19:23:02.000 057 14308.29 414.02 54573.65 88888.00 2021-02-26 19:23:03.000 057 14308.22 413.82 54573.40 88888.00 2021-02-26 19:23:04.000 057 14308.67 413.73 54573.55 88888.00 2021-02-26 19:23:05.000 057 14308.56 413.49 54573.51 88888.00 2021-02-26 19:23:06.000 057 14311.91 415.02 54570.37 88888.00 2021-02-26 19:23:07.000 057 14308.37 414.90 54573.48 88888.00 2021-02-26 19:23:08.000 057 14308.43 413.65 54573.50 88888.00 2021-02-26 19:23:09.000 057 14308.31 413.76 54573.38 88888.00 2021-02-26 19:23:10.000 057 14308.39 413.38 54573.45 88888.00 2021-02-26 19:23:11.000 057 14308.41 413.88 54573.58 88888.00 2021-02-26 19:23:12.000 057 14311.31 417.03 54570.39 88888.00 2021-02-26 19:23:13.000 057 14308.48 413.85 54573.43 88888.00 2021-02-26 19:23:14.000 057 14308.02 413.81 54573.26 88888.00 2021-02-26 19:23:15.000 057 14308.22 413.85 54573.49 88888.00 2021-02-26 19:23:16.000 057 14308.49 414.02 54573.57 88888.00 2021-02-26 19:23:17.000 057 14308.15 414.19 54573.47 88888.00 2021-02-26 19:23:18.000 057 14308.13 414.08 54573.16 88888.00 2021-02-26 19:23:19.000 057 14308.41 413.82 54573.52 88888.00 2021-02-26 19:23:20.000 057 14308.85 414.54 54573.43 88888.00 2021-02-26 19:23:21.000 057 14308.92 414.16 54573.59 88888.00 2021-02-26 19:23:22.000 057 14308.77 414.07 54573.58 88888.00 2021-02-26 19:23:23.000 057 14308.86 414.36 54573.79 88888.00 2021-02-26 19:23:24.000 057 14308.99 414.56 54573.71 88888.00 2021-02-26 19:23:25.000 057 14308.85 414.99 54573.52 88888.00 2021-02-26 19:23:26.000 057 14308.97 414.58 54573.52 88888.00 2021-02-26 19:23:27.000 057 14308.62 414.47 54573.52 88888.00 2021-02-26 19:23:28.000 057 14308.60 414.23 54573.60 88888.00 2021-02-26 19:23:29.000 057 14308.35 414.20 54573.60 88888.00 2021-02-26 19:23:30.000 057 14311.45 418.24 54570.25 88888.00 2021-02-26 19:23:31.000 057 14308.21 413.73 54573.35 88888.00 2021-02-26 19:23:32.000 057 14308.12 413.63 54573.50 88888.00 2021-02-26 19:23:33.000 057 14307.93 413.73 54573.57 88888.00 2021-02-26 19:23:34.000 057 14307.90 413.82 54573.55 88888.00 2021-02-26 19:23:35.000 057 14308.23 414.02 54573.61 88888.00 2021-02-26 19:23:36.000 057 14311.09 416.75 54570.18 88888.00 2021-02-26 19:23:37.000 057 14308.41 413.53 54573.43 88888.00 2021-02-26 19:23:38.000 057 14308.47 413.44 54573.68 88888.00 2021-02-26 19:23:39.000 057 14308.76 413.51 54573.61 88888.00 2021-02-26 19:23:40.000 057 14308.96 413.76 54573.55 88888.00 2021-02-26 19:23:41.000 057 14308.87 413.80 54573.40 88888.00 2021-02-26 19:23:42.000 057 14309.01 413.91 54573.55 88888.00 2021-02-26 19:23:43.000 057 14311.86 416.84 54571.98 88888.00 2021-02-26 19:23:44.000 057 14308.86 413.48 54573.61 88888.00 2021-02-26 19:23:45.000 057 14308.83 414.19 54573.48 88888.00 2021-02-26 19:23:46.000 057 14308.53 413.97 54573.50 88888.00 2021-02-26 19:23:47.000 057 14308.96 414.42 54573.57 88888.00 2021-02-26 19:23:48.000 057 14308.41 413.87 54573.68 88888.00 2021-02-26 19:23:49.000 057 14308.41 413.90 54573.58 88888.00 2021-02-26 19:23:50.000 057 14308.63 413.88 54573.34 88888.00 2021-02-26 19:23:51.000 057 14308.62 414.17 54573.43 88888.00 2021-02-26 19:23:52.000 057 14308.78 414.64 54573.56 88888.00 2021-02-26 19:23:53.000 057 14308.55 414.20 54573.63 88888.00 2021-02-26 19:23:54.000 057 14309.05 414.41 54573.67 88888.00 2021-02-26 19:23:55.000 057 14308.92 414.20 54573.49 88888.00 2021-02-26 19:23:56.000 057 14308.62 414.14 54573.46 88888.00 2021-02-26 19:23:57.000 057 14309.25 413.79 54573.56 88888.00 2021-02-26 19:23:58.000 057 14308.60 413.70 54573.66 88888.00 2021-02-26 19:23:59.000 057 14308.64 414.01 54573.60 88888.00 2021-02-26 19:24:00.000 057 14308.55 413.89 54573.52 88888.00 2021-02-26 19:24:01.000 057 14308.37 413.70 54573.41 88888.00 2021-02-26 19:24:02.000 057 14308.38 413.56 54573.57 88888.00 2021-02-26 19:24:03.000 057 14311.42 416.63 54570.42 88888.00 2021-02-26 19:24:04.000 057 14308.30 413.28 54573.67 88888.00 2021-02-26 19:24:05.000 057 14308.34 413.16 54573.46 88888.00 2021-02-26 19:24:06.000 057 14308.35 413.11 54573.23 88888.00 2021-02-26 19:24:07.000 057 14308.78 413.15 54573.60 88888.00 2021-02-26 19:24:08.000 057 14308.50 413.00 54573.74 88888.00 2021-02-26 19:24:09.000 057 14311.75 416.33 54570.53 88888.00 2021-02-26 19:24:10.000 057 14309.29 413.31 54573.59 88888.00 2021-02-26 19:24:11.000 057 14309.17 413.19 54573.23 88888.00 2021-02-26 19:24:12.000 057 14308.85 414.04 54573.58 88888.00 2021-02-26 19:24:13.000 057 14308.71 413.37 54573.56 88888.00 2021-02-26 19:24:14.000 057 14309.07 413.86 54573.64 88888.00 2021-02-26 19:24:15.000 057 14308.79 413.62 54573.68 88888.00 2021-02-26 19:24:16.000 057 14308.76 413.92 54573.55 88888.00 2021-02-26 19:24:17.000 057 14308.74 414.30 54573.68 88888.00 2021-02-26 19:24:18.000 057 14308.76 413.75 54573.76 88888.00 2021-02-26 19:24:19.000 057 14308.95 414.07 54573.80 88888.00 2021-02-26 19:24:20.000 057 14308.76 413.76 54573.54 88888.00 2021-02-26 19:24:21.000 057 14308.65 413.77 54573.70 88888.00 2021-02-26 19:24:22.000 057 14312.00 416.40 54570.64 88888.00 2021-02-26 19:24:23.000 057 14308.44 413.38 54573.66 88888.00 2021-02-26 19:24:24.000 057 14308.32 413.43 54573.67 88888.00 2021-02-26 19:24:25.000 057 14308.35 413.32 54573.55 88888.00 2021-02-26 19:24:26.000 057 14308.09 413.29 54573.66 88888.00 2021-02-26 19:24:27.000 057 14308.14 413.29 54573.60 88888.00 2021-02-26 19:24:28.000 057 14311.08 416.24 54570.47 88888.00 2021-02-26 19:24:29.000 057 14308.15 413.39 54573.55 88888.00 2021-02-26 19:24:30.000 057 14308.14 412.92 54573.49 88888.00 2021-02-26 19:24:31.000 057 14308.28 412.88 54573.64 88888.00 2021-02-26 19:24:32.000 057 14308.47 413.25 54573.04 88888.00 2021-02-26 19:24:33.000 057 14308.40 413.38 54573.68 88888.00 2021-02-26 19:24:34.000 057 14308.68 413.41 54573.61 88888.00 2021-02-26 19:24:35.000 057 14308.73 413.88 54573.43 88888.00 2021-02-26 19:24:36.000 057 14308.87 414.00 54573.68 88888.00 2021-02-26 19:24:37.000 057 14309.03 413.89 54573.68 88888.00 2021-02-26 19:24:38.000 057 14308.93 413.85 54573.65 88888.00 2021-02-26 19:24:39.000 057 14309.34 413.96 54573.32 88888.00 2021-02-26 19:24:40.000 057 14309.19 414.15 54573.77 88888.00 2021-02-26 19:24:41.000 057 14309.01 413.99 54573.71 88888.00 2021-02-26 19:24:42.000 057 14309.03 414.34 54573.68 88888.00 2021-02-26 19:24:43.000 057 14309.16 414.48 54573.65 88888.00 2021-02-26 19:24:44.000 057 14309.10 414.35 54573.62 88888.00 2021-02-26 19:24:45.000 057 14309.16 414.31 54573.60 88888.00 2021-02-26 19:24:46.000 057 14309.31 414.33 54573.78 88888.00 2021-02-26 19:24:47.000 057 14309.33 414.09 54573.65 88888.00 2021-02-26 19:24:48.000 057 14308.97 414.34 54573.80 88888.00 2021-02-26 19:24:49.000 057 14309.02 414.48 54573.61 88888.00 2021-02-26 19:24:50.000 057 14308.82 413.97 54573.29 88888.00 2021-02-26 19:24:51.000 057 14308.86 413.65 54573.71 88888.00 2021-02-26 19:24:52.000 057 14309.17 413.69 54573.59 88888.00 2021-02-26 19:24:53.000 057 14312.07 416.78 54570.48 88888.00 2021-02-26 19:24:54.000 057 14308.76 413.44 54573.43 88888.00 2021-02-26 19:24:55.000 057 14308.54 413.35 54573.62 88888.00 2021-02-26 19:24:56.000 057 14308.50 413.53 54573.66 88888.00 2021-02-26 19:24:57.000 057 14308.74 412.93 54573.65 88888.00 2021-02-26 19:24:58.000 057 14308.46 413.10 54573.65 88888.00 2021-02-26 19:24:59.000 057 14311.67 416.46 54570.65 88888.00 2021-02-26 19:25:00.000 057 14308.50 412.78 54573.59 88888.00 2021-02-26 19:25:01.000 057 14308.58 412.85 54573.71 88888.00 2021-02-26 19:25:02.000 057 14308.64 413.16 54573.76 88888.00 2021-02-26 19:25:03.000 057 14308.91 412.77 54573.68 88888.00 2021-02-26 19:25:04.000 057 14308.63 413.31 54573.72 88888.00 2021-02-26 19:25:05.000 057 14308.76 413.21 54573.92 88888.00 2021-02-26 19:25:06.000 057 14308.85 413.95 54571.94 88888.00 2021-02-26 19:25:07.000 057 14312.08 416.84 54570.39 88888.00 2021-02-26 19:25:08.000 057 14308.97 413.76 54573.61 88888.00 2021-02-26 19:25:09.000 057 14308.79 413.96 54573.70 88888.00 2021-02-26 19:25:10.000 057 14308.41 413.72 54573.79 88888.00 2021-02-26 19:25:11.000 057 14308.63 413.72 54573.73 88888.00 2021-02-26 19:25:12.000 057 14308.56 413.61 54573.65 88888.00 2021-02-26 19:25:13.000 057 14311.50 416.50 54570.58 88888.00 2021-02-26 19:25:14.000 057 14308.80 413.12 54573.73 88888.00 2021-02-26 19:25:15.000 057 14308.31 413.13 54573.74 88888.00 2021-02-26 19:25:16.000 057 14308.33 412.87 54573.46 88888.00 2021-02-26 19:25:17.000 057 14308.45 412.92 54573.44 88888.00 2021-02-26 19:25:18.000 057 14308.40 412.85 54573.58 88888.00 2021-02-26 19:25:19.000 057 14308.41 412.89 54573.55 88888.00 2021-02-26 19:25:20.000 057 14311.54 416.20 54570.34 88888.00 2021-02-26 19:25:21.000 057 14308.40 413.14 54573.27 88888.00 2021-02-26 19:25:22.000 057 14308.52 413.17 54573.46 88888.00 2021-02-26 19:25:23.000 057 14308.74 413.53 54573.56 88888.00 2021-02-26 19:25:24.000 057 14309.01 413.25 54573.55 88888.00 2021-02-26 19:25:25.000 057 14308.66 413.51 54573.41 88888.00 2021-02-26 19:25:26.000 057 14309.03 413.23 54573.55 88888.00 2021-02-26 19:25:27.000 057 14308.92 413.36 54573.43 88888.00 2021-02-26 19:25:28.000 057 14308.88 413.24 54573.44 88888.00 2021-02-26 19:25:29.000 057 14310.72 413.38 54570.10 88888.00 2021-02-26 19:25:30.000 057 14308.93 416.44 54573.57 88888.00 2021-02-26 19:25:31.000 057 14309.02 413.39 54573.71 88888.00 2021-02-26 19:25:32.000 057 14308.86 413.40 54573.61 88888.00 2021-02-26 19:25:33.000 057 14308.54 413.42 54573.75 88888.00 2021-02-26 19:25:34.000 057 14308.47 413.38 54570.60 88888.00 2021-02-26 19:25:35.000 057 14310.90 416.32 54573.73 88888.00 2021-02-26 19:25:36.000 057 14307.80 413.12 54573.29 88888.00 2021-02-26 19:25:37.000 057 14308.40 413.32 54573.84 88888.00 2021-02-26 19:25:38.000 057 14307.76 413.28 54573.62 88888.00 2021-02-26 19:25:39.000 057 14307.72 412.95 54573.43 88888.00 2021-02-26 19:25:40.000 057 14310.79 416.10 54571.81 88888.00 2021-02-26 19:25:41.000 057 14307.88 412.77 54573.41 88888.00 2021-02-26 19:25:42.000 057 14308.66 412.87 54573.30 88888.00 2021-02-26 19:25:43.000 057 14308.30 412.81 54573.61 88888.00 2021-02-26 19:25:44.000 057 14308.23 412.97 54573.55 88888.00 2021-02-26 19:25:45.000 057 14308.29 413.50 54573.61 88888.00 2021-02-26 19:25:46.000 057 14308.90 413.15 54573.55 88888.00 2021-02-26 19:25:47.000 057 14308.86 413.73 54573.53 88888.00 2021-02-26 19:25:48.000 057 14308.82 413.85 54573.54 88888.00 2021-02-26 19:25:49.000 057 14308.96 414.04 54573.75 88888.00 2021-02-26 19:25:50.000 057 14308.91 413.99 54573.83 88888.00 2021-02-26 19:25:51.000 057 14308.85 413.95 54573.64 88888.00 2021-02-26 19:25:52.000 057 14308.86 414.26 54573.56 88888.00 2021-02-26 19:25:53.000 057 14308.60 413.94 54573.68 88888.00 2021-02-26 19:25:54.000 057 14308.41 413.76 54573.52 88888.00 2021-02-26 19:25:55.000 057 14308.18 413.65 54569.12 88888.00 2021-02-26 19:25:56.000 057 14311.29 416.74 54570.50 88888.00 2021-02-26 19:25:57.000 057 14308.72 413.68 54573.56 88888.00 2021-02-26 19:25:58.000 057 14307.83 413.25 54573.59 88888.00 2021-02-26 19:25:59.000 057 14307.97 413.19 54573.55 88888.00 2021-02-26 19:26:00.000 057 14307.79 413.25 54573.69 88888.00 2021-02-26 19:26:01.000 057 14307.92 413.28 54573.47 88888.00 2021-02-26 19:26:02.000 057 14311.27 416.63 54570.28 88888.00 2021-02-26 19:26:03.000 057 14308.19 413.23 54573.42 88888.00 2021-02-26 19:26:04.000 057 14308.12 413.50 54573.48 88888.00 2021-02-26 19:26:05.000 057 14308.25 414.01 54573.60 88888.00 2021-02-26 19:26:06.000 057 14308.47 413.28 54573.51 88888.00 2021-02-26 19:26:07.000 057 14309.01 413.78 54573.49 88888.00 2021-02-26 19:26:08.000 057 14308.90 413.93 54573.38 88888.00 2021-02-26 19:26:09.000 057 14308.77 413.83 54573.57 88888.00 2021-02-26 19:26:10.000 057 14308.65 413.69 54573.59 88888.00 2021-02-26 19:26:11.000 057 14308.82 414.20 54573.16 88888.00 2021-02-26 19:26:12.000 057 14308.41 413.86 54573.39 88888.00 2021-02-26 19:26:13.000 057 14308.81 413.82 54573.50 88888.00 2021-02-26 19:26:14.000 057 14308.56 414.07 54573.41 88888.00 2021-02-26 19:26:15.000 057 14308.39 414.12 54573.69 88888.00 2021-02-26 19:26:16.000 057 14308.31 414.16 54573.73 88888.00 2021-02-26 19:26:17.000 057 14308.35 414.15 54573.38 88888.00 2021-02-26 19:26:18.000 057 14308.27 414.16 54573.43 88888.00 2021-02-26 19:26:19.000 057 14308.33 414.19 54573.51 88888.00 2021-02-26 19:26:20.000 057 14308.16 414.07 54573.46 88888.00 2021-02-26 19:26:21.000 057 14308.33 414.33 54573.37 88888.00 2021-02-26 19:26:22.000 057 14308.44 413.92 54573.38 88888.00 2021-02-26 19:26:23.000 057 14308.47 413.82 54573.33 88888.00 2021-02-26 19:26:24.000 057 14308.45 413.67 54573.41 88888.00 2021-02-26 19:26:25.000 057 14308.90 413.55 54573.58 88888.00 2021-02-26 19:26:26.000 057 14312.22 415.07 54570.30 88888.00 2021-02-26 19:26:27.000 057 14308.53 413.05 54573.43 88888.00 2021-02-26 19:26:28.000 057 14308.98 413.55 54573.40 88888.00 2021-02-26 19:26:29.000 057 14309.24 413.32 54573.47 88888.00 2021-02-26 19:26:30.000 057 14309.06 413.13 54573.55 88888.00 2021-02-26 19:26:31.000 057 14308.85 413.53 54573.46 88888.00 2021-02-26 19:26:32.000 057 14312.06 416.40 54570.11 88888.00 2021-02-26 19:26:33.000 057 14308.66 413.27 54573.52 88888.00 2021-02-26 19:26:34.000 057 14308.64 413.37 54573.40 88888.00 2021-02-26 19:26:35.000 057 14308.36 413.13 54573.36 88888.00 2021-02-26 19:26:36.000 057 14308.22 413.07 54573.52 88888.00 2021-02-26 19:26:37.000 057 14308.12 413.23 54573.27 88888.00 2021-02-26 19:26:38.000 057 14308.32 412.94 54573.24 88888.00 2021-02-26 19:26:39.000 057 14308.43 413.15 54573.30 88888.00 2021-02-26 19:26:40.000 057 14308.29 413.13 54573.40 88888.00 2021-02-26 19:26:41.000 057 14308.54 413.14 54573.32 88888.00 2021-02-26 19:26:42.000 057 14308.55 413.10 54573.16 88888.00 2021-02-26 19:26:43.000 057 14308.89 413.37 54573.17 88888.00 2021-02-26 19:26:44.000 057 14309.54 412.99 54573.34 88888.00 2021-02-26 19:26:45.000 057 14309.10 413.34 54573.44 88888.00 2021-02-26 19:26:46.000 057 14309.17 413.29 54573.41 88888.00 2021-02-26 19:26:47.000 057 14311.59 413.43 54569.58 88888.00 2021-02-26 19:26:48.000 057 14312.27 416.91 54573.34 88888.00 2021-02-26 19:26:49.000 057 14309.21 413.85 54573.24 88888.00 2021-02-26 19:26:50.000 057 14309.00 413.40 54573.30 88888.00 2021-02-26 19:26:51.000 057 14308.99 413.52 54573.41 88888.00 2021-02-26 19:26:52.000 057 14309.03 413.43 54573.28 88888.00 2021-02-26 19:26:53.000 057 14311.97 416.52 54570.28 88888.00 2021-02-26 19:26:54.000 057 14308.72 413.49 54573.36 88888.00 2021-02-26 19:26:55.000 057 14308.71 413.45 54573.35 88888.00 2021-02-26 19:26:56.000 057 14308.79 413.30 54573.13 88888.00 2021-02-26 19:26:57.000 057 14308.71 413.36 54573.25 88888.00 2021-02-26 19:26:58.000 057 14308.30 413.77 54573.17 88888.00 2021-02-26 19:26:59.000 057 14308.97 413.45 54573.35 88888.00 2021-02-26 19:27:00.000 057 14308.57 413.47 54573.34 88888.00 2021-02-26 19:27:01.000 057 14308.53 413.33 54572.89 88888.00 2021-02-26 19:27:02.000 057 14308.95 413.77 54570.30 88888.00 2021-02-26 19:27:03.000 057 14312.19 416.90 54569.62 88888.00 2021-02-26 19:27:04.000 057 14308.65 414.16 54572.77 88888.00 2021-02-26 19:27:05.000 057 14309.12 413.76 54572.78 88888.00 2021-02-26 19:27:06.000 057 14309.17 414.19 54572.81 88888.00 2021-02-26 19:27:07.000 057 14309.04 413.63 54572.83 88888.00 2021-02-26 19:27:08.000 057 14309.58 414.17 54572.89 88888.00 2021-02-26 19:27:09.000 057 14309.48 413.87 54572.90 88888.00 2021-02-26 19:27:10.000 057 14309.66 413.96 54572.94 88888.00 2021-02-26 19:27:11.000 057 14309.51 414.09 54572.90 88888.00 2021-02-26 19:27:12.000 057 14309.41 414.04 54572.95 88888.00 2021-02-26 19:27:13.000 057 14309.45 414.45 54572.89 88888.00 2021-02-26 19:27:14.000 057 14309.70 414.64 54573.36 88888.00 2021-02-26 19:27:15.000 057 14309.63 414.52 54572.87 88888.00 2021-02-26 19:27:16.000 057 14309.73 414.32 54572.98 88888.00 2021-02-26 19:27:17.000 057 14309.43 414.28 54573.21 88888.00 2021-02-26 19:27:18.000 057 14312.67 417.77 54569.70 88888.00 2021-02-26 19:27:19.000 057 14309.39 414.84 54572.35 88888.00 2021-02-26 19:27:20.000 057 14309.30 414.29 54573.09 88888.00 2021-02-26 19:27:21.000 057 14309.10 414.01 54572.97 88888.00 2021-02-26 19:27:22.000 057 14309.02 414.29 54573.12 88888.00 2021-02-26 19:27:23.000 057 14309.03 414.31 54573.00 88888.00 2021-02-26 19:27:24.000 057 14311.96 417.41 54569.57 88888.00 2021-02-26 19:27:25.000 057 14308.92 414.21 54572.85 88888.00 2021-02-26 19:27:26.000 057 14308.92 414.35 54572.86 88888.00 2021-02-26 19:27:27.000 057 14308.86 414.04 54572.96 88888.00 2021-02-26 19:27:28.000 057 14309.06 414.34 54572.90 88888.00 2021-02-26 19:27:29.000 057 14309.18 414.14 54569.08 88888.00 2021-02-26 19:27:30.000 057 14311.87 416.72 54570.16 88888.00 2021-02-26 19:27:31.000 057 14309.20 413.53 54573.45 88888.00 2021-02-26 19:27:32.000 057 14308.80 413.66 54573.43 88888.00 2021-02-26 19:27:33.000 057 14308.99 413.75 54573.36 88888.00 2021-02-26 19:27:34.000 057 14309.72 413.97 54573.29 88888.00 2021-02-26 19:27:35.000 057 14309.33 414.46 54573.53 88888.00 2021-02-26 19:27:36.000 057 14312.50 417.13 54570.27 88888.00 2021-02-26 19:27:37.000 057 14309.49 414.21 54573.49 88888.00 2021-02-26 19:27:38.000 057 14309.52 414.51 54573.35 88888.00 2021-02-26 19:27:39.000 057 14309.54 415.31 54573.47 88888.00 2021-02-26 19:27:40.000 057 14309.24 414.58 54573.57 88888.00 2021-02-26 19:27:41.000 057 14309.34 415.08 54573.43 88888.00 2021-02-26 19:27:42.000 057 14309.21 414.76 54573.60 88888.00 2021-02-26 19:27:43.000 057 14309.48 415.12 54573.36 88888.00 2021-02-26 19:27:44.000 057 14309.40 415.43 54573.38 88888.00 2021-02-26 19:27:45.000 057 14309.33 414.46 54573.30 88888.00 2021-02-26 19:27:46.000 057 14309.44 414.64 54573.42 88888.00 2021-02-26 19:27:47.000 057 14309.21 414.54 54573.44 88888.00 2021-02-26 19:27:48.000 057 14309.47 414.43 54573.27 88888.00 2021-02-26 19:27:49.000 057 14309.53 414.39 54573.38 88888.00 2021-02-26 19:27:50.000 057 14309.30 414.23 54573.51 88888.00 2021-02-26 19:27:51.000 057 14309.43 414.22 54573.40 88888.00 2021-02-26 19:27:52.000 057 14309.33 413.98 54573.56 88888.00 2021-02-26 19:27:53.000 057 14309.48 413.86 54573.43 88888.00 2021-02-26 19:27:54.000 057 14309.43 414.08 54573.44 88888.00 2021-02-26 19:27:55.000 057 14309.43 413.99 54573.53 88888.00 2021-02-26 19:27:56.000 057 14309.37 413.96 54573.39 88888.00 2021-02-26 19:27:57.000 057 14309.23 413.61 54573.29 88888.00 2021-02-26 19:27:58.000 057 14309.26 414.10 54573.35 88888.00 2021-02-26 19:27:59.000 057 14309.52 413.69 54573.30 88888.00 2021-02-26 19:28:00.000 057 14312.82 418.59 54570.27 88888.00 2021-02-26 19:28:01.000 057 14309.56 415.07 54573.18 88888.00 2021-02-26 19:28:02.000 057 14309.76 413.52 54573.28 88888.00 2021-02-26 19:28:03.000 057 14309.73 413.43 54573.46 88888.00 2021-02-26 19:28:04.000 057 14309.83 413.83 54573.47 88888.00 2021-02-26 19:28:05.000 057 14309.97 414.01 54573.24 88888.00 2021-02-26 19:28:06.000 057 14313.09 417.16 54570.34 88888.00 2021-02-26 19:28:07.000 057 14310.08 414.05 54573.56 88888.00 2021-02-26 19:28:08.000 057 14309.92 414.45 54573.39 88888.00 2021-02-26 19:28:09.000 057 14309.85 414.18 54573.42 88888.00 2021-02-26 19:28:10.000 057 14310.11 414.24 54573.63 88888.00 2021-02-26 19:28:11.000 057 14309.95 414.68 54573.66 88888.00 2021-02-26 19:28:12.000 057 14309.91 413.94 54573.52 88888.00 2021-02-26 19:28:13.000 057 14309.74 414.38 54573.59 88888.00 2021-02-26 19:28:14.000 057 14309.73 413.64 54573.70 88888.00 2021-02-26 19:28:15.000 057 14309.53 413.88 54573.80 88888.00 2021-02-26 19:28:16.000 057 14309.64 413.80 54573.55 88888.00 2021-02-26 19:28:17.000 057 14309.73 413.57 54573.41 88888.00 2021-02-26 19:28:18.000 057 14309.48 413.95 54573.20 88888.00 2021-02-26 19:28:19.000 057 14309.49 413.52 54573.49 88888.00 2021-02-26 19:28:20.000 057 14309.41 413.43 54573.68 88888.00 2021-02-26 19:28:21.000 057 14309.67 413.99 54573.11 88888.00 2021-02-26 19:28:22.000 057 14309.61 413.42 54573.43 88888.00 2021-02-26 19:28:23.000 057 14309.60 413.80 54573.47 88888.00 2021-02-26 19:28:24.000 057 14309.68 413.42 54573.41 88888.00 2021-02-26 19:28:25.000 057 14309.71 413.76 54573.50 88888.00 2021-02-26 19:28:26.000 057 14309.63 413.77 54573.49 88888.00 2021-02-26 19:28:27.000 057 14309.86 413.55 54573.50 88888.00 2021-02-26 19:28:28.000 057 14312.94 416.89 54570.32 88888.00 2021-02-26 19:28:29.000 057 14309.69 413.57 54573.46 88888.00 2021-02-26 19:28:30.000 057 14309.90 414.11 54573.46 88888.00 2021-02-26 19:28:31.000 057 14309.95 413.78 54573.43 88888.00 2021-02-26 19:28:32.000 057 14310.20 413.97 54573.44 88888.00 2021-02-26 19:28:33.000 057 14309.87 413.67 54573.62 88888.00 2021-02-26 19:28:34.000 057 14312.94 417.10 54570.41 88888.00 2021-02-26 19:28:35.000 057 14309.89 414.25 54573.59 88888.00 2021-02-26 19:28:36.000 057 14309.92 414.25 54573.60 88888.00 2021-02-26 19:28:37.000 057 14309.84 413.95 54573.71 88888.00 2021-02-26 19:28:38.000 057 14310.13 414.07 54573.65 88888.00 2021-02-26 19:28:39.000 057 14309.88 413.78 54573.64 88888.00 2021-02-26 19:28:40.000 057 14309.96 413.93 54573.76 88888.00 2021-02-26 19:28:41.000 057 14309.88 414.00 54573.62 88888.00 2021-02-26 19:28:42.000 057 14309.81 413.96 54573.72 88888.00 2021-02-26 19:28:43.000 057 14309.80 413.70 54573.80 88888.00 2021-02-26 19:28:44.000 057 14309.78 414.17 54573.70 88888.00 2021-02-26 19:28:45.000 057 14309.72 413.95 54573.42 88888.00 2021-02-26 19:28:46.000 057 14309.75 413.25 54573.07 88888.00 2021-02-26 19:28:47.000 057 14309.65 413.56 54573.76 88888.00 2021-02-26 19:28:48.000 057 14309.34 413.56 54573.60 88888.00 2021-02-26 19:28:49.000 057 14309.54 413.48 54573.74 88888.00 2021-02-26 19:28:50.000 057 14309.57 413.56 54573.52 88888.00 2021-02-26 19:28:51.000 057 14309.48 413.52 54573.83 88888.00 2021-02-26 19:28:52.000 057 14309.53 413.46 54573.78 88888.00 2021-02-26 19:28:53.000 057 14309.54 413.57 54573.80 88888.00 2021-02-26 19:28:54.000 057 14309.61 414.14 54573.75 88888.00 2021-02-26 19:28:55.000 057 14309.46 413.84 54573.87 88888.00 2021-02-26 19:28:56.000 057 14310.11 413.66 54573.65 88888.00 2021-02-26 19:28:57.000 057 14309.57 413.38 54573.83 88888.00 2021-02-26 19:28:58.000 057 14309.42 413.69 54572.03 88888.00 2021-02-26 19:28:59.000 057 14312.45 416.69 54573.62 88888.00 2021-02-26 19:29:00.000 057 14309.60 413.27 54573.74 88888.00 2021-02-26 19:29:01.000 057 14309.65 413.63 54574.06 88888.00 2021-02-26 19:29:02.000 057 14309.54 413.76 54574.05 88888.00 2021-02-26 19:29:03.000 057 14309.67 413.39 54573.46 88888.00 2021-02-26 19:29:04.000 057 14312.93 416.42 54570.54 88888.00 2021-02-26 19:29:05.000 057 14309.94 413.57 54573.62 88888.00 2021-02-26 19:29:06.000 057 14309.54 413.10 54574.07 88888.00 2021-02-26 19:29:07.000 057 14309.80 413.35 54574.03 88888.00 2021-02-26 19:29:08.000 057 14309.84 413.15 54573.78 88888.00 2021-02-26 19:29:09.000 057 14309.80 413.06 54573.68 88888.00 2021-02-26 19:29:10.000 057 14310.12 413.03 54573.72 88888.00 2021-02-26 19:29:11.000 057 14309.83 413.05 54573.73 88888.00 2021-02-26 19:29:12.000 057 14309.94 413.28 54573.64 88888.00 2021-02-26 19:29:13.000 057 14310.30 413.76 54573.61 88888.00 2021-02-26 19:29:14.000 057 14309.90 413.19 54570.94 88888.00 2021-02-26 19:29:15.000 057 14313.20 416.42 54570.78 88888.00 2021-02-26 19:29:16.000 057 14310.31 413.37 54573.80 88888.00 2021-02-26 19:29:17.000 057 14309.88 413.37 54573.78 88888.00 2021-02-26 19:29:18.000 057 14310.10 413.49 54573.69 88888.00 2021-02-26 19:29:19.000 057 14309.80 413.17 54573.71 88888.00 2021-02-26 19:29:20.000 057 14309.70 413.42 54573.30 88888.00 2021-02-26 19:29:21.000 057 14313.03 416.61 54570.03 88888.00 2021-02-26 19:29:22.000 057 14309.84 413.10 54573.62 88888.00 2021-02-26 19:29:23.000 057 14309.72 412.87 54573.70 88888.00 2021-02-26 19:29:24.000 057 14309.72 412.72 54573.84 88888.00 2021-02-26 19:29:25.000 057 14309.88 412.68 54573.60 88888.00 2021-02-26 19:29:26.000 057 14310.14 412.84 54573.63 88888.00 2021-02-26 19:29:27.000 057 14309.99 412.46 54573.55 88888.00 2021-02-26 19:29:28.000 057 14310.03 412.75 54573.40 88888.00 2021-02-26 19:29:29.000 057 14309.99 412.55 54573.52 88888.00 2021-02-26 19:29:30.000 057 14310.12 412.74 54573.53 88888.00 2021-02-26 19:29:31.000 057 14310.73 413.00 54573.05 88888.00 2021-02-26 19:29:32.000 057 14310.36 412.50 54573.63 88888.00 2021-02-26 19:29:33.000 057 14310.48 412.70 54573.79 88888.00 2021-02-26 19:29:34.000 057 14310.36 412.52 54573.87 88888.00 2021-02-26 19:29:35.000 057 14314.05 416.17 54571.64 88888.00 2021-02-26 19:29:36.000 057 14310.72 412.76 54573.68 88888.00 2021-02-26 19:29:37.000 057 14310.93 412.66 54573.61 88888.00 2021-02-26 19:29:38.000 057 14310.92 412.69 54573.89 88888.00 2021-02-26 19:29:39.000 057 14310.53 412.96 54573.92 88888.00 2021-02-26 19:29:40.000 057 14310.88 412.70 54573.80 88888.00 2021-02-26 19:29:41.000 057 14310.47 412.72 54573.31 88888.00 2021-02-26 19:29:42.000 057 14310.30 412.89 54573.80 88888.00 2021-02-26 19:29:43.000 057 14310.11 412.54 54573.93 88888.00 2021-02-26 19:29:44.000 057 14310.21 412.50 54573.89 88888.00 2021-02-26 19:29:45.000 057 14313.31 415.62 54570.83 88888.00 2021-02-26 19:29:46.000 057 14310.58 412.36 54573.88 88888.00 2021-02-26 19:29:47.000 057 14310.25 412.37 54573.82 88888.00 2021-02-26 19:29:48.000 057 14310.31 412.33 54573.93 88888.00 2021-02-26 19:29:49.000 057 14310.23 412.06 54574.07 88888.00 2021-02-26 19:29:50.000 057 14310.44 412.28 54573.99 88888.00 2021-02-26 19:29:51.000 057 14313.93 415.44 54570.76 88888.00 2021-02-26 19:29:52.000 057 14310.29 412.44 54573.84 88888.00 2021-02-26 19:29:53.000 057 14310.36 412.39 54573.69 88888.00 2021-02-26 19:29:54.000 057 14310.32 412.31 54573.95 88888.00 2021-02-26 19:29:55.000 057 14310.34 412.17 54573.93 88888.00 2021-02-26 19:29:56.000 057 14310.57 412.64 54573.98 88888.00 2021-02-26 19:29:57.000 057 14310.54 412.42 54573.96 88888.00 2021-02-26 19:29:58.000 057 14310.46 412.70 54573.96 88888.00 2021-02-26 19:29:59.000 057 14310.56 412.47 54574.16 88888.00 2021-02-26 19:30:00.000 057 14310.51 412.98 54573.96 88888.00 2021-02-26 19:30:01.000 057 14311.27 413.05 54574.07 88888.00 2021-02-26 19:30:02.000 057 14310.69 414.78 54573.86 88888.00 2021-02-26 19:30:03.000 057 14310.37 413.00 54573.94 88888.00 2021-02-26 19:30:04.000 057 14310.39 412.63 54574.03 88888.00 2021-02-26 19:30:05.000 057 14310.58 412.74 54573.73 88888.00 2021-02-26 19:30:06.000 057 14310.49 413.38 54573.48 88888.00 2021-02-26 19:30:07.000 057 14310.36 412.82 54574.12 88888.00 2021-02-26 19:30:08.000 057 14313.38 416.01 54570.90 88888.00 2021-02-26 19:30:09.000 057 14310.14 412.57 54573.97 88888.00 2021-02-26 19:30:10.000 057 14310.45 412.88 54573.80 88888.00 2021-02-26 19:30:11.000 057 14310.36 412.78 54573.95 88888.00 2021-02-26 19:30:12.000 057 14313.30 416.12 54570.81 88888.00 2021-02-26 19:30:13.000 057 14310.17 412.90 54574.01 88888.00 2021-02-26 19:30:14.000 057 14309.95 412.81 54574.12 88888.00 2021-02-26 19:30:15.000 057 14310.14 413.19 54574.05 88888.00 2021-02-26 19:30:16.000 057 14310.21 412.83 54574.04 88888.00 2021-02-26 19:30:17.000 057 14310.18 412.91 54573.94 88888.00 2021-02-26 19:30:18.000 057 14313.47 416.40 54570.80 88888.00 2021-02-26 19:30:19.000 057 14310.12 412.76 54574.15 88888.00 2021-02-26 19:30:20.000 057 14310.30 412.95 54574.12 88888.00 2021-02-26 19:30:21.000 057 14310.37 412.92 54570.56 88888.00 2021-02-26 19:30:22.000 057 14312.11 416.51 54573.96 88888.00 2021-02-26 19:30:23.000 057 14310.24 413.01 54573.94 88888.00 2021-02-26 19:30:24.000 057 14310.07 413.05 54574.02 88888.00 2021-02-26 19:30:25.000 057 14310.28 413.19 54573.99 88888.00 2021-02-26 19:30:26.000 057 14310.40 412.95 54573.93 88888.00 2021-02-26 19:30:27.000 057 14310.29 413.03 54573.87 88888.00 2021-02-26 19:30:28.000 057 14310.40 412.97 54574.06 88888.00 2021-02-26 19:30:29.000 057 14310.58 412.87 54573.93 88888.00 2021-02-26 19:30:30.000 057 14310.40 412.56 54573.96 88888.00 2021-02-26 19:30:31.000 057 14310.34 412.64 54573.95 88888.00 2021-02-26 19:30:32.000 057 14310.30 412.90 54573.88 88888.00 2021-02-26 19:30:33.000 057 14310.16 413.48 54574.16 88888.00 2021-02-26 19:30:34.000 057 14310.11 412.79 54573.70 88888.00 2021-02-26 19:30:35.000 057 14310.06 412.68 54573.97 88888.00 2021-02-26 19:30:36.000 057 14310.58 412.62 54573.81 88888.00 2021-02-26 19:30:37.000 057 14313.24 415.99 54570.82 88888.00 2021-02-26 19:30:38.000 057 14310.19 412.30 54573.93 88888.00 2021-02-26 19:30:39.000 057 14310.34 412.66 54573.98 88888.00 2021-02-26 19:30:40.000 057 14310.18 412.83 54573.83 88888.00 2021-02-26 19:30:41.000 057 14310.31 412.47 54573.86 88888.00 2021-02-26 19:30:42.000 057 14313.39 415.88 54570.76 88888.00 2021-02-26 19:30:43.000 057 14310.92 412.57 54574.04 88888.00 2021-02-26 19:30:44.000 057 14310.30 412.68 54574.03 88888.00 2021-02-26 19:30:45.000 057 14310.24 413.07 54574.12 88888.00 2021-02-26 19:30:46.000 057 14310.31 412.46 54574.09 88888.00 2021-02-26 19:30:47.000 057 14309.99 412.53 54574.23 88888.00 2021-02-26 19:30:48.000 057 14310.08 412.69 54574.04 88888.00 2021-02-26 19:30:49.000 057 14309.86 412.48 54573.96 88888.00 2021-02-26 19:30:50.000 057 14309.78 412.45 54573.94 88888.00 2021-02-26 19:30:51.000 057 14309.59 412.29 54574.00 88888.00 2021-02-26 19:30:52.000 057 14309.58 412.26 54574.07 88888.00 2021-02-26 19:30:53.000 057 14309.80 412.94 54573.96 88888.00 2021-02-26 19:30:54.000 057 14309.74 412.30 54573.54 88888.00 2021-02-26 19:30:55.000 057 14310.05 412.63 54573.96 88888.00 2021-02-26 19:30:56.000 057 14309.86 412.12 54573.74 88888.00 2021-02-26 19:30:57.000 057 14309.69 412.07 54574.00 88888.00 2021-02-26 19:30:58.000 057 14314.23 412.27 54569.14 88888.00 2021-02-26 19:30:59.000 057 14312.82 415.31 54572.29 88888.00 2021-02-26 19:31:00.000 057 14309.83 412.21 54573.93 88888.00 2021-02-26 19:31:01.000 057 14309.71 411.95 54573.76 88888.00 2021-02-26 19:31:02.000 057 14310.03 412.08 54573.57 88888.00 2021-02-26 19:31:03.000 057 14310.10 412.24 54573.76 88888.00 2021-02-26 19:31:04.000 057 14313.04 415.21 54570.59 88888.00 2021-02-26 19:31:05.000 057 14309.96 412.16 54573.53 88888.00 2021-02-26 19:31:06.000 057 14310.04 412.30 54573.74 88888.00 2021-02-26 19:31:07.000 057 14309.79 412.26 54573.61 88888.00 2021-02-26 19:31:08.000 057 14309.89 412.63 54573.68 88888.00 2021-02-26 19:31:09.000 057 14309.55 412.14 54573.68 88888.00 2021-02-26 19:31:10.000 057 14309.59 412.77 54573.68 88888.00 2021-02-26 19:31:11.000 057 14309.52 412.27 54573.57 88888.00 2021-02-26 19:31:12.000 057 14309.54 412.74 54573.25 88888.00 2021-02-26 19:31:13.000 057 14309.39 412.47 54573.28 88888.00 2021-02-26 19:31:14.000 057 14309.35 412.16 54573.50 88888.00 2021-02-26 19:31:15.000 057 14309.23 412.27 54573.52 88888.00 2021-02-26 19:31:16.000 057 14309.31 412.19 54573.52 88888.00 2021-02-26 19:31:17.000 057 14309.37 412.53 54573.50 88888.00 2021-02-26 19:31:18.000 057 14309.43 412.22 54573.49 88888.00 2021-02-26 19:31:19.000 057 14309.28 412.35 54573.54 88888.00 2021-02-26 19:31:20.000 057 14309.54 412.62 54573.55 88888.00 2021-02-26 19:31:21.000 057 14309.54 412.16 54573.60 88888.00 2021-02-26 19:31:22.000 057 14309.50 412.37 54573.53 88888.00 2021-02-26 19:31:23.000 057 14309.61 413.04 54573.36 88888.00 2021-02-26 19:31:24.000 057 14309.62 412.50 54573.52 88888.00 2021-02-26 19:31:25.000 057 14309.82 412.87 54573.75 88888.00 2021-02-26 19:31:26.000 057 14309.95 412.51 54573.69 88888.00 2021-02-26 19:31:27.000 057 14309.56 412.55 54573.43 88888.00 2021-02-26 19:31:28.000 057 14309.46 413.47 54573.50 88888.00 2021-02-26 19:31:29.000 057 14312.88 415.79 54570.40 88888.00 2021-02-26 19:31:30.000 057 14309.46 412.63 54573.43 88888.00 2021-02-26 19:31:31.000 057 14309.36 412.38 54573.54 88888.00 2021-02-26 19:31:32.000 057 14309.39 412.57 54573.49 88888.00 2021-02-26 19:31:33.000 057 14309.48 412.55 54573.52 88888.00 2021-02-26 19:31:34.000 057 14309.59 412.50 54573.51 88888.00 2021-02-26 19:31:35.000 057 14312.63 415.54 54570.24 88888.00 2021-02-26 19:31:36.000 057 14309.81 412.26 54573.55 88888.00 2021-02-26 19:31:37.000 057 14309.38 412.16 54573.59 88888.00 2021-02-26 19:31:38.000 057 14310.17 412.47 54573.68 88888.00 2021-02-26 19:31:39.000 057 14309.36 412.73 54573.60 88888.00 2021-02-26 19:31:40.000 057 14309.32 412.75 54573.66 88888.00 2021-02-26 19:31:41.000 057 14309.29 412.14 54573.78 88888.00 2021-02-26 19:31:42.000 057 14309.62 412.48 54573.71 88888.00 2021-02-26 19:31:43.000 057 14309.35 412.81 54573.68 88888.00 2021-02-26 19:31:44.000 057 14309.20 412.13 54573.65 88888.00 2021-02-26 19:31:45.000 057 14309.31 411.85 54573.57 88888.00 2021-02-26 19:31:46.000 057 14309.29 411.84 54573.74 88888.00 2021-02-26 19:31:47.000 057 14309.22 411.76 54573.69 88888.00 2021-02-26 19:31:48.000 057 14309.65 412.18 54573.64 88888.00 2021-02-26 19:31:49.000 057 14309.46 412.08 54573.72 88888.00 2021-02-26 19:31:50.000 057 14309.88 411.87 54573.38 88888.00 2021-02-26 19:31:51.000 057 14309.67 412.01 54573.82 88888.00 2021-02-26 19:31:52.000 057 14309.61 412.37 54573.68 88888.00 2021-02-26 19:31:53.000 057 14309.96 412.56 54573.61 88888.00 2021-02-26 19:31:54.000 057 14312.56 411.95 54569.00 88888.00 2021-02-26 19:31:55.000 057 14313.00 415.54 54571.83 88888.00 2021-02-26 19:31:56.000 057 14309.98 412.09 54573.93 88888.00 2021-02-26 19:31:57.000 057 14309.97 412.04 54573.70 88888.00 2021-02-26 19:31:58.000 057 14310.18 412.63 54573.95 88888.00 2021-02-26 19:31:59.000 057 14310.06 411.93 54573.59 88888.00 2021-02-26 19:32:00.000 057 14313.16 414.90 54570.59 88888.00 2021-02-26 19:32:01.000 057 14310.00 411.82 54573.80 88888.00 2021-02-26 19:32:02.000 057 14310.07 411.76 54573.70 88888.00 2021-02-26 19:32:03.000 057 14310.15 411.45 54573.75 88888.00 2021-02-26 19:32:04.000 057 14310.04 411.40 54573.89 88888.00 2021-02-26 19:32:05.000 057 14310.64 411.29 54573.72 88888.00 2021-02-26 19:32:06.000 057 14310.32 411.49 54573.75 88888.00 2021-02-26 19:32:07.000 057 14310.29 411.24 54573.87 88888.00 2021-02-26 19:32:08.000 057 14310.43 411.21 54573.90 88888.00 2021-02-26 19:32:09.000 057 14310.44 411.40 54573.90 88888.00 2021-02-26 19:32:10.000 057 14310.55 411.30 54573.83 88888.00 2021-02-26 19:32:11.000 057 14310.42 411.32 54574.06 88888.00 2021-02-26 19:32:12.000 057 14310.77 411.52 54573.87 88888.00 2021-02-26 19:32:13.000 057 14310.38 410.88 54573.95 88888.00 2021-02-26 19:32:14.000 057 14311.01 411.36 54574.12 88888.00 2021-02-26 19:32:15.000 057 14310.80 411.16 54574.07 88888.00 2021-02-26 19:32:16.000 057 14311.24 411.35 54574.03 88888.00 2021-02-26 19:32:17.000 057 14310.93 411.19 54574.17 88888.00 2021-02-26 19:32:18.000 057 14311.08 411.82 54573.99 88888.00 2021-02-26 19:32:19.000 057 14311.11 411.15 54574.14 88888.00 2021-02-26 19:32:20.000 057 14311.58 411.12 54574.02 88888.00 2021-02-26 19:32:21.000 057 14311.11 410.86 54574.30 88888.00 2021-02-26 19:32:22.000 057 14311.17 410.82 54574.15 88888.00 2021-02-26 19:32:23.000 057 14311.19 410.73 54574.18 88888.00 2021-02-26 19:32:24.000 057 14311.10 411.22 54574.30 88888.00 2021-02-26 19:32:25.000 057 14314.30 414.16 54571.05 88888.00 2021-02-26 19:32:26.000 057 14311.08 410.66 54574.29 88888.00 2021-02-26 19:32:27.000 057 14310.86 410.56 54574.51 88888.00 2021-02-26 19:32:28.000 057 14311.14 410.56 54574.21 88888.00 2021-02-26 19:32:29.000 057 14311.10 410.43 54574.24 88888.00 2021-02-26 19:32:30.000 057 14311.12 410.48 54574.35 88888.00 2021-02-26 19:32:31.000 057 14314.01 413.58 54571.34 88888.00 2021-02-26 19:32:32.000 057 14311.03 410.41 54574.39 88888.00 2021-02-26 19:32:33.000 057 14311.69 410.40 54574.27 88888.00 2021-02-26 19:32:34.000 057 14310.90 410.55 54574.27 88888.00 2021-02-26 19:32:35.000 057 14311.41 410.49 54574.30 88888.00 2021-02-26 19:32:36.000 057 14310.81 410.27 54574.46 88888.00 2021-02-26 19:32:37.000 057 14311.01 410.13 54574.53 88888.00 2021-02-26 19:32:38.000 057 14311.24 410.30 54574.37 88888.00 2021-02-26 19:32:39.000 057 14311.07 410.42 54574.43 88888.00 2021-02-26 19:32:40.000 057 14311.43 410.63 54574.31 88888.00 2021-02-26 19:32:41.000 057 14311.18 410.52 54574.46 88888.00 2021-02-26 19:32:42.000 057 14311.34 410.75 54574.50 88888.00 2021-02-26 19:32:43.000 057 14311.31 410.73 54574.55 88888.00 2021-02-26 19:32:44.000 057 14311.55 411.05 54574.40 88888.00 2021-02-26 19:32:45.000 057 14310.99 410.96 54574.25 88888.00 2021-02-26 19:32:46.000 057 14311.10 410.81 54574.46 88888.00 2021-02-26 19:32:47.000 057 14314.36 414.57 54571.24 88888.00 2021-02-26 19:32:48.000 057 14311.21 410.89 54574.33 88888.00 2021-02-26 19:32:49.000 057 14311.45 411.05 54574.31 88888.00 2021-02-26 19:32:50.000 057 14311.13 411.16 54573.93 88888.00 2021-02-26 19:32:51.000 057 14311.11 411.47 54574.21 88888.00 2021-02-26 19:32:52.000 057 14311.56 411.31 54574.53 88888.00 2021-02-26 19:32:53.000 057 14314.30 414.05 54571.25 88888.00 2021-02-26 19:32:54.000 057 14311.12 411.03 54574.55 88888.00 2021-02-26 19:32:55.000 057 14311.03 412.25 54574.49 88888.00 2021-02-26 19:32:56.000 057 14311.29 411.37 54574.65 88888.00 2021-02-26 19:32:57.000 057 14311.14 411.24 54574.44 88888.00 2021-02-26 19:32:58.000 057 14311.05 411.10 54574.52 88888.00 2021-02-26 19:32:59.000 057 14311.35 410.99 54574.64 88888.00 2021-02-26 19:33:00.000 057 14311.65 411.33 54574.47 88888.00 2021-02-26 19:33:01.000 057 14310.96 411.37 54571.40 88888.00 2021-02-26 19:33:02.000 057 14312.81 414.10 54574.67 88888.00 2021-02-26 19:33:03.000 057 14310.69 411.10 54574.55 88888.00 2021-02-26 19:33:04.000 057 14310.68 411.26 54574.61 88888.00 2021-02-26 19:33:05.000 057 14310.63 411.30 54574.55 88888.00 2021-02-26 19:33:06.000 057 14310.38 411.45 54574.52 88888.00 2021-02-26 19:33:07.000 057 14310.22 411.30 54574.54 88888.00 2021-02-26 19:33:08.000 057 14310.12 411.12 54574.55 88888.00 2021-02-26 19:33:09.000 057 14310.49 411.19 54573.99 88888.00 2021-02-26 19:33:10.000 057 14310.34 411.30 54574.48 88888.00 2021-02-26 19:33:11.000 057 14310.11 411.41 54574.52 88888.00 2021-02-26 19:33:12.000 057 14310.42 411.27 54574.32 88888.00 2021-02-26 19:33:13.000 057 14310.05 411.13 54574.34 88888.00 2021-02-26 19:33:14.000 057 14310.15 411.37 54574.45 88888.00 2021-02-26 19:33:15.000 057 14310.28 411.37 54574.36 88888.00 2021-02-26 19:33:16.000 057 14309.92 411.37 54574.50 88888.00 2021-02-26 19:33:17.000 057 14313.38 414.26 54571.22 88888.00 2021-02-26 19:33:18.000 057 14310.17 411.38 54574.43 88888.00 2021-02-26 19:33:19.000 057 14310.61 411.40 54574.44 88888.00 2021-02-26 19:33:20.000 057 14310.31 412.00 54574.31 88888.00 2021-02-26 19:33:21.000 057 14310.24 411.48 54574.37 88888.00 2021-02-26 19:33:22.000 057 14310.28 411.84 54574.13 88888.00 2021-02-26 19:33:23.000 057 14313.31 414.72 54571.21 88888.00 2021-02-26 19:33:24.000 057 14310.21 411.67 54574.33 88888.00 2021-02-26 19:33:25.000 057 14310.05 411.44 54574.37 88888.00 2021-02-26 19:33:26.000 057 14309.99 411.59 54574.43 88888.00 2021-02-26 19:33:27.000 057 14309.96 411.67 54574.37 88888.00 2021-02-26 19:33:28.000 057 14309.96 411.69 54574.31 88888.00 2021-02-26 19:33:29.000 057 14309.97 411.85 54574.43 88888.00 2021-02-26 19:33:30.000 057 14309.95 411.25 54574.44 88888.00 2021-02-26 19:33:31.000 057 14309.67 411.18 54574.47 88888.00 2021-02-26 19:33:32.000 057 14310.05 411.20 54574.46 88888.00 2021-02-26 19:33:33.000 057 14312.75 414.18 54571.32 88888.00 2021-02-26 19:33:34.000 057 14309.48 410.72 54574.35 88888.00 2021-02-26 19:33:35.000 057 14309.11 410.75 54574.37 88888.00 2021-02-26 19:33:36.000 057 14309.36 410.76 54574.43 88888.00 2021-02-26 19:33:37.000 057 14309.07 410.90 54574.33 88888.00 2021-02-26 19:33:38.000 057 14309.04 410.40 54574.26 88888.00 2021-02-26 19:33:39.000 057 14312.05 413.34 54571.19 88888.00 2021-02-26 19:33:40.000 057 14308.73 410.33 54574.21 88888.00 2021-02-26 19:33:41.000 057 14309.02 410.13 54574.17 88888.00 2021-02-26 19:33:42.000 057 14309.10 410.15 54574.12 88888.00 2021-02-26 19:33:43.000 057 14309.26 410.12 54574.43 88888.00 2021-02-26 19:33:44.000 057 14309.29 410.50 54574.18 88888.00 2021-02-26 19:33:45.000 057 14309.52 410.95 54574.24 88888.00 2021-02-26 19:33:46.000 057 14309.50 410.48 54574.22 88888.00 2021-02-26 19:33:47.000 057 14309.72 410.51 54574.56 88888.00 2021-02-26 19:33:48.000 057 14309.67 410.48 54574.22 88888.00 2021-02-26 19:33:49.000 057 14309.80 410.59 54574.06 88888.00 2021-02-26 19:33:50.000 057 14309.97 411.50 54574.21 88888.00 2021-02-26 19:33:51.000 057 14309.90 410.71 54574.43 88888.00 2021-02-26 19:33:52.000 057 14309.64 410.81 54574.23 88888.00 2021-02-26 19:33:53.000 057 14310.05 410.81 54571.19 88888.00 2021-02-26 19:33:54.000 057 14310.98 413.88 54574.23 88888.00 2021-02-26 19:33:55.000 057 14309.30 411.02 54573.60 88888.00 2021-02-26 19:33:56.000 057 14309.21 410.55 54574.38 88888.00 2021-02-26 19:33:57.000 057 14309.10 410.42 54574.37 88888.00 2021-02-26 19:33:58.000 057 14308.73 410.36 54574.18 88888.00 2021-02-26 19:33:59.000 057 14308.62 410.02 54574.31 88888.00 2021-02-26 19:34:00.000 057 14308.66 410.33 54574.36 88888.00 2021-02-26 19:34:01.000 057 14309.14 409.61 54574.37 88888.00 2021-02-26 19:34:02.000 057 14308.47 410.17 54574.39 88888.00 2021-02-26 19:34:03.000 057 14308.36 409.40 54574.53 88888.00 2021-02-26 19:34:04.000 057 14311.63 412.59 54571.12 88888.00 2021-02-26 19:34:05.000 057 14308.54 409.39 54574.18 88888.00 2021-02-26 19:34:06.000 057 14308.74 409.34 54574.10 88888.00 2021-02-26 19:34:07.000 057 14308.68 409.53 54574.31 88888.00 2021-02-26 19:34:08.000 057 14308.60 409.12 54574.36 88888.00 2021-02-26 19:34:09.000 057 14309.19 409.54 54574.24 88888.00 2021-02-26 19:34:10.000 057 14312.25 412.87 54571.00 88888.00 2021-02-26 19:34:11.000 057 14309.24 409.48 54574.26 88888.00 2021-02-26 19:34:12.000 057 14309.48 409.78 54574.46 88888.00 2021-02-26 19:34:13.000 057 14309.42 410.01 54574.38 88888.00 2021-02-26 19:34:14.000 057 14309.62 410.15 54573.57 88888.00 2021-02-26 19:34:15.000 057 14312.59 413.49 54571.19 88888.00 2021-02-26 19:34:16.000 057 14309.71 410.38 54574.35 88888.00 2021-02-26 19:34:17.000 057 14309.56 410.36 54574.46 88888.00 2021-02-26 19:34:18.000 057 14309.50 410.48 54574.64 88888.00 2021-02-26 19:34:19.000 057 14309.45 410.36 54574.62 88888.00 2021-02-26 19:34:20.000 057 14309.26 410.02 54574.53 88888.00 2021-02-26 19:34:21.000 057 14312.67 413.45 54571.51 88888.00 2021-02-26 19:34:22.000 057 14309.40 410.81 54574.56 88888.00 2021-02-26 19:34:23.000 057 14309.27 410.39 54574.70 88888.00 2021-02-26 19:34:24.000 057 14309.34 409.97 54574.61 88888.00 2021-02-26 19:34:25.000 057 14309.86 410.03 54574.59 88888.00 2021-02-26 19:34:26.000 057 14309.04 410.04 54574.59 88888.00 2021-02-26 19:34:27.000 057 14308.97 410.42 54574.94 88888.00 2021-02-26 19:34:28.000 057 14309.09 409.93 54574.55 88888.00 2021-02-26 19:34:29.000 057 14308.88 410.05 54574.62 88888.00 2021-02-26 19:34:30.000 057 14309.57 409.60 54574.56 88888.00 2021-02-26 19:34:31.000 057 14308.89 409.85 54574.64 88888.00 2021-02-26 19:34:32.000 057 14309.15 410.21 54574.67 88888.00 2021-02-26 19:34:33.000 057 14309.05 409.67 54574.68 88888.00 2021-02-26 19:34:34.000 057 14309.07 409.79 54574.53 88888.00 2021-02-26 19:34:35.000 057 14309.65 410.60 54574.86 88888.00 2021-02-26 19:34:36.000 057 14309.91 410.02 54574.69 88888.00 2021-02-26 19:34:37.000 057 14310.12 410.16 54574.69 88888.00 2021-02-26 19:34:38.000 057 14309.83 410.46 54574.80 88888.00 2021-02-26 19:34:39.000 057 14309.81 410.45 54574.74 88888.00 2021-02-26 19:34:40.000 057 14309.88 410.55 54574.62 88888.00 2021-02-26 19:34:41.000 057 14309.83 410.65 54574.87 88888.00 2021-02-26 19:34:42.000 057 14309.44 410.61 54574.77 88888.00 2021-02-26 19:34:43.000 057 14309.82 410.59 54574.83 88888.00 2021-02-26 19:34:44.000 057 14309.94 410.53 54574.90 88888.00 2021-02-26 19:34:45.000 057 14311.80 410.59 54571.66 88888.00 2021-02-26 19:34:46.000 057 14310.62 413.88 54574.74 88888.00 2021-02-26 19:34:47.000 057 14310.12 410.43 54574.34 88888.00 2021-02-26 19:34:48.000 057 14309.75 410.38 54574.71 88888.00 2021-02-26 19:34:49.000 057 14309.73 410.14 54574.75 88888.00 2021-02-26 19:34:50.000 057 14309.74 410.46 54574.54 88888.00 2021-02-26 19:34:51.000 057 14313.07 413.50 54571.48 88888.00 2021-02-26 19:34:52.000 057 14309.60 410.14 54574.70 88888.00 2021-02-26 19:34:53.000 057 14309.49 410.16 54574.69 88888.00 2021-02-26 19:34:54.000 057 14309.61 410.25 54574.77 88888.00 2021-02-26 19:34:55.000 057 14309.79 410.01 54574.70 88888.00 2021-02-26 19:34:56.000 057 14309.69 409.95 54574.37 88888.00 2021-02-26 19:34:57.000 057 14309.91 410.75 54574.71 88888.00 2021-02-26 19:34:58.000 057 14309.98 410.08 54574.74 88888.00 2021-02-26 19:34:59.000 057 14309.76 410.17 54574.73 88888.00 2021-02-26 19:35:00.000 057 14309.80 410.23 54570.24 88888.00 2021-02-26 19:35:01.000 057 14313.00 416.11 54571.62 88888.00 2021-02-26 19:35:02.000 057 14310.46 409.71 54574.74 88888.00 2021-02-26 19:35:03.000 057 14309.67 409.98 54574.84 88888.00 2021-02-26 19:35:04.000 057 14310.22 410.30 54574.75 88888.00 2021-02-26 19:35:05.000 057 14309.80 410.13 54574.64 88888.00 2021-02-26 19:35:06.000 057 14309.92 410.16 54574.77 88888.00 2021-02-26 19:35:07.000 057 14313.48 413.21 54571.74 88888.00 2021-02-26 19:35:08.000 057 14309.94 409.78 54574.56 88888.00 2021-02-26 19:35:09.000 057 14309.96 410.23 54574.83 88888.00 2021-02-26 19:35:10.000 057 14309.89 410.04 54574.67 88888.00 2021-02-26 19:35:11.000 057 14310.02 410.03 54574.72 88888.00 2021-02-26 19:35:12.000 057 14310.67 409.65 54574.67 88888.00 2021-02-26 19:35:13.000 057 14309.95 409.64 54574.78 88888.00 2021-02-26 19:35:14.000 057 14309.95 409.62 54574.68 88888.00 2021-02-26 19:35:15.000 057 14310.05 409.64 54574.81 88888.00 2021-02-26 19:35:16.000 057 14309.87 409.29 54574.72 88888.00 2021-02-26 19:35:17.000 057 14309.89 409.39 54574.77 88888.00 2021-02-26 19:35:18.000 057 14309.76 409.17 54574.86 88888.00 2021-02-26 19:35:19.000 057 14310.30 409.19 54574.83 88888.00 2021-02-26 19:35:20.000 057 14309.92 409.26 54574.59 88888.00 2021-02-26 19:35:21.000 057 14310.19 409.71 54574.39 88888.00 2021-02-26 19:35:22.000 057 14310.54 409.35 54574.19 88888.00 2021-02-26 19:35:23.000 057 14309.87 409.17 54574.89 88888.00 2021-02-26 19:35:24.000 057 14309.88 409.02 54574.68 88888.00 2021-02-26 19:35:25.000 057 14309.92 409.17 54574.80 88888.00 2021-02-26 19:35:26.000 057 14310.03 409.22 54574.83 88888.00 2021-02-26 19:35:27.000 057 14310.35 409.85 54574.67 88888.00 2021-02-26 19:35:28.000 057 14309.80 409.28 54574.85 88888.00 2021-02-26 19:35:29.000 057 14309.73 409.45 54574.90 88888.00 2021-02-26 19:35:30.000 057 14309.67 409.04 54574.95 88888.00 2021-02-26 19:35:31.000 057 14312.90 410.75 54571.44 88888.00 2021-02-26 19:35:32.000 057 14309.75 409.92 54574.85 88888.00 2021-02-26 19:35:33.000 057 14309.67 409.19 54574.78 88888.00 2021-02-26 19:35:34.000 057 14309.70 408.98 54574.34 88888.00 2021-02-26 19:35:35.000 057 14309.89 408.85 54574.62 88888.00 2021-02-26 19:35:36.000 057 14309.96 409.11 54574.76 88888.00 2021-02-26 19:35:37.000 057 14312.91 412.30 54571.48 88888.00 2021-02-26 19:35:38.000 057 14309.97 409.45 54574.71 88888.00 2021-02-26 19:35:39.000 057 14309.97 409.27 54574.69 88888.00 2021-02-26 19:35:40.000 057 14310.01 409.17 54575.00 88888.00 2021-02-26 19:35:41.000 057 14310.04 409.17 54574.87 88888.00 2021-02-26 19:35:42.000 057 14309.92 409.67 54574.69 88888.00 2021-02-26 19:35:43.000 057 14309.71 409.61 54575.00 88888.00 2021-02-26 19:35:44.000 057 14309.67 409.10 54574.76 88888.00 2021-02-26 19:35:45.000 057 14309.38 409.25 54574.76 88888.00 2021-02-26 19:35:46.000 057 14309.51 409.16 54574.73 88888.00 2021-02-26 19:35:47.000 057 14309.08 409.88 54574.75 88888.00 2021-02-26 19:35:48.000 057 14309.37 409.08 54574.76 88888.00 2021-02-26 19:35:49.000 057 14309.41 409.10 54574.72 88888.00 2021-02-26 19:35:50.000 057 14309.57 409.06 54574.78 88888.00 2021-02-26 19:35:51.000 057 14309.98 409.42 54574.33 88888.00 2021-02-26 19:35:52.000 057 14309.83 409.55 54574.67 88888.00 2021-02-26 19:35:53.000 057 14309.71 409.65 54574.58 88888.00 2021-02-26 19:35:54.000 057 14310.09 409.67 54574.82 88888.00 2021-02-26 19:35:55.000 057 14309.57 409.41 54574.91 88888.00 2021-02-26 19:35:56.000 057 14309.69 409.38 54574.77 88888.00 2021-02-26 19:35:57.000 057 14309.54 409.27 54574.98 88888.00 2021-02-26 19:35:58.000 057 14309.44 409.75 54574.86 88888.00 2021-02-26 19:35:59.000 057 14309.20 409.73 54574.81 88888.00 2021-02-26 19:36:00.000 057 14309.19 409.73 54573.44 88888.00 2021-02-26 19:36:01.000 057 14312.15 413.08 54571.68 88888.00 2021-02-26 19:36:02.000 057 14309.82 410.11 54574.56 88888.00 2021-02-26 19:36:03.000 057 14309.19 409.84 54574.96 88888.00 2021-02-26 19:36:04.000 057 14309.09 409.90 54574.85 88888.00 2021-02-26 19:36:05.000 057 14309.13 410.03 54574.78 88888.00 2021-02-26 19:36:06.000 057 14309.72 409.90 54574.77 88888.00 2021-02-26 19:36:07.000 057 14312.49 413.18 54571.41 88888.00 2021-02-26 19:36:08.000 057 14312.33 413.11 54573.50 88888.00 2021-02-26 19:36:09.000 057 14309.40 410.55 54574.79 88888.00 2021-02-26 19:36:10.000 057 14309.38 410.03 54574.89 88888.00 2021-02-26 19:36:11.000 057 14309.33 409.73 54574.82 88888.00 2021-02-26 19:36:12.000 057 14309.65 410.27 54574.63 88888.00 2021-02-26 19:36:13.000 057 14309.29 410.17 54574.78 88888.00 2021-02-26 19:36:14.000 057 14309.29 409.85 54574.65 88888.00 2021-02-26 19:36:15.000 057 14309.34 409.69 54574.82 88888.00 2021-02-26 19:36:16.000 057 14309.36 409.64 54574.76 88888.00 2021-02-26 19:36:17.000 057 14309.47 409.79 54574.66 88888.00 2021-02-26 19:36:18.000 057 14309.28 409.55 54574.69 88888.00 2021-02-26 19:36:19.000 057 14309.82 410.51 54574.86 88888.00 2021-02-26 19:36:20.000 057 14309.31 409.84 54574.78 88888.00 2021-02-26 19:36:21.000 057 14309.59 410.16 54574.73 88888.00 2021-02-26 19:36:22.000 057 14309.42 410.64 54574.81 88888.00 2021-02-26 19:36:23.000 057 14309.52 410.09 54574.81 88888.00 2021-02-26 19:36:24.000 057 14309.20 410.46 54574.83 88888.00 2021-02-26 19:36:25.000 057 14309.01 409.86 54574.95 88888.00 2021-02-26 19:36:26.000 057 14308.92 409.80 54574.81 88888.00 2021-02-26 19:36:27.000 057 14309.22 410.08 54574.79 88888.00 2021-02-26 19:36:28.000 057 14309.03 409.70 54574.73 88888.00 2021-02-26 19:36:29.000 057 14309.65 409.73 54574.80 88888.00 2021-02-26 19:36:30.000 057 14309.05 409.67 54574.90 88888.00 2021-02-26 19:36:31.000 057 14308.86 409.61 54574.78 88888.00 2021-02-26 19:36:32.000 057 14309.26 409.55 54574.65 88888.00 2021-02-26 19:36:33.000 057 14312.14 412.16 54571.66 88888.00 2021-02-26 19:36:34.000 057 14309.30 409.20 54574.86 88888.00 2021-02-26 19:36:35.000 057 14308.99 409.66 54574.78 88888.00 2021-02-26 19:36:36.000 057 14309.13 409.59 54574.62 88888.00 2021-02-26 19:36:37.000 057 14309.92 409.54 54574.68 88888.00 2021-02-26 19:36:38.000 057 14309.14 410.12 54574.75 88888.00 2021-02-26 19:36:39.000 057 14312.32 412.94 54571.60 88888.00 2021-02-26 19:36:40.000 057 14309.24 409.66 54574.77 88888.00 2021-02-26 19:36:41.000 057 14309.04 409.86 54574.69 88888.00 2021-02-26 19:36:42.000 057 14309.29 409.75 54574.01 88888.00 2021-02-26 19:36:43.000 057 14309.19 409.80 54574.80 88888.00 2021-02-26 19:36:44.000 057 14309.26 410.19 54574.78 88888.00 2021-02-26 19:36:45.000 057 14309.17 409.92 54574.62 88888.00 2021-02-26 19:36:46.000 057 14309.27 409.62 54574.62 88888.00 2021-02-26 19:36:47.000 057 14309.98 409.93 54574.51 88888.00 2021-02-26 19:36:48.000 057 14312.55 413.03 54571.58 88888.00 2021-02-26 19:36:49.000 057 14309.24 409.96 54574.66 88888.00 2021-02-26 19:36:50.000 057 14309.27 410.05 54574.70 88888.00 2021-02-26 19:36:51.000 057 14309.34 409.98 54574.57 88888.00 2021-02-26 19:36:52.000 057 14309.05 409.68 54574.52 88888.00 2021-02-26 19:36:53.000 057 14309.27 409.84 54574.44 88888.00 2021-02-26 19:36:54.000 057 14312.21 413.00 54571.47 88888.00 2021-02-26 19:36:55.000 057 14308.92 409.79 54574.72 88888.00 2021-02-26 19:36:56.000 057 14308.86 409.61 54574.62 88888.00 2021-02-26 19:36:57.000 057 14308.98 409.51 54574.64 88888.00 2021-02-26 19:36:58.000 057 14309.11 409.40 54574.50 88888.00 2021-02-26 19:36:59.000 057 14308.98 410.02 54574.23 88888.00 2021-02-26 19:37:00.000 057 14308.71 409.36 54574.63 88888.00 2021-02-26 19:37:01.000 057 14309.13 409.48 54574.42 88888.00 2021-02-26 19:37:02.000 057 14308.70 409.42 54574.44 88888.00 2021-02-26 19:37:03.000 057 14308.96 409.18 54574.50 88888.00 2021-02-26 19:37:04.000 057 14309.26 408.74 54574.43 88888.00 2021-02-26 19:37:05.000 057 14308.77 409.05 54574.59 88888.00 2021-02-26 19:37:06.000 057 14308.57 409.64 54574.63 88888.00 2021-02-26 19:37:07.000 057 14308.94 409.29 54574.45 88888.00 2021-02-26 19:37:08.000 057 14309.06 409.48 54574.32 88888.00 2021-02-26 19:37:09.000 057 14308.91 410.14 54572.80 88888.00 2021-02-26 19:37:10.000 057 14312.05 412.59 54574.37 88888.00 2021-02-26 19:37:11.000 057 14308.92 409.52 54574.42 88888.00 2021-02-26 19:37:12.000 057 14308.91 409.34 54574.38 88888.00 2021-02-26 19:37:13.000 057 14309.27 409.34 54574.50 88888.00 2021-02-26 19:37:14.000 057 14308.85 409.45 54574.42 88888.00 2021-02-26 19:37:15.000 057 14308.66 409.66 54574.52 88888.00 2021-02-26 19:37:16.000 057 14309.12 409.66 54574.12 88888.00 2021-02-26 19:37:17.000 057 14308.71 409.27 54574.47 88888.00 2021-02-26 19:37:18.000 057 14308.69 409.53 54574.43 88888.00 2021-02-26 19:37:19.000 057 14308.51 409.71 54574.32 88888.00 2021-02-26 19:37:20.000 057 14311.65 412.49 54571.31 88888.00 2021-02-26 19:37:21.000 057 14309.04 409.58 54574.40 88888.00 2021-02-26 19:37:22.000 057 14308.80 409.38 54574.37 88888.00 2021-02-26 19:37:23.000 057 14309.04 409.65 54574.44 88888.00 2021-02-26 19:37:24.000 057 14308.78 409.27 54574.32 88888.00 2021-02-26 19:37:25.000 057 14308.80 409.30 54574.57 88888.00 2021-02-26 19:37:26.000 057 14312.22 412.50 54571.50 88888.00 2021-02-26 19:37:27.000 057 14308.72 409.35 54574.43 88888.00 2021-02-26 19:37:28.000 057 14308.77 409.49 54574.37 88888.00 2021-02-26 19:37:29.000 057 14308.92 409.73 54574.33 88888.00 2021-02-26 19:37:30.000 057 14308.75 409.49 54574.41 88888.00 2021-02-26 19:37:31.000 057 14308.65 409.59 54574.44 88888.00 2021-02-26 19:37:32.000 057 14311.83 412.66 54571.13 88888.00 2021-02-26 19:37:33.000 057 14308.76 410.05 54574.38 88888.00 2021-02-26 19:37:34.000 057 14309.01 410.05 54574.40 88888.00 2021-02-26 19:37:35.000 057 14308.75 409.48 54574.62 88888.00 2021-02-26 19:37:36.000 057 14308.80 409.67 54574.51 88888.00 2021-02-26 19:37:37.000 057 14308.86 409.54 54574.61 88888.00 2021-02-26 19:37:38.000 057 14311.92 413.01 54571.58 88888.00 2021-02-26 19:37:39.000 057 14308.73 410.23 54574.43 88888.00 2021-02-26 19:37:40.000 057 14308.98 409.52 54574.63 88888.00 2021-02-26 19:37:41.000 057 14308.81 409.54 54574.56 88888.00 2021-02-26 19:37:42.000 057 14308.83 409.37 54574.60 88888.00 2021-02-26 19:37:43.000 057 14308.77 409.48 54574.53 88888.00 2021-02-26 19:37:44.000 057 14308.88 409.51 54574.55 88888.00 2021-02-26 19:37:45.000 057 14308.70 409.52 54574.48 88888.00 2021-02-26 19:37:46.000 057 14308.76 410.00 54574.52 88888.00 2021-02-26 19:37:47.000 057 14308.71 409.46 54574.62 88888.00 2021-02-26 19:37:48.000 057 14308.76 409.58 54574.49 88888.00 2021-02-26 19:37:49.000 057 14308.77 410.41 54574.53 88888.00 2021-02-26 19:37:50.000 057 14308.77 409.77 54574.69 88888.00 2021-02-26 19:37:51.000 057 14309.10 410.32 54574.67 88888.00 2021-02-26 19:37:52.000 057 14308.73 409.73 54574.78 88888.00 2021-02-26 19:37:53.000 057 14308.73 409.71 54574.56 88888.00 2021-02-26 19:37:54.000 057 14308.75 409.66 54574.49 88888.00 2021-02-26 19:37:55.000 057 14308.64 409.55 54574.62 88888.00 2021-02-26 19:37:56.000 057 14308.76 409.88 54574.68 88888.00 2021-02-26 19:37:57.000 057 14308.62 409.97 54574.51 88888.00 2021-02-26 19:37:58.000 057 14309.10 409.73 54574.52 88888.00 2021-02-26 19:37:59.000 057 14309.34 410.36 54574.51 88888.00 2021-02-26 19:38:00.000 057 14308.54 409.40 54574.68 88888.00 2021-02-26 19:38:01.000 057 14308.62 409.54 54574.59 88888.00 2021-02-26 19:38:02.000 057 14311.64 410.53 54571.44 88888.00 2021-02-26 19:38:03.000 057 14308.82 411.00 54574.50 88888.00 2021-02-26 19:38:04.000 057 14309.31 410.25 54574.04 88888.00 2021-02-26 19:38:05.000 057 14308.63 409.42 54574.47 88888.00 2021-02-26 19:38:06.000 057 14308.71 409.55 54574.51 88888.00 2021-02-26 19:38:07.000 057 14308.73 409.34 54574.53 88888.00 2021-02-26 19:38:08.000 057 14311.82 412.53 54571.28 88888.00 2021-02-26 19:38:09.000 057 14308.73 409.46 54574.40 88888.00 2021-02-26 19:38:10.000 057 14308.90 409.54 54574.50 88888.00 2021-02-26 19:38:11.000 057 14308.67 409.48 54574.34 88888.00 2021-02-26 19:38:12.000 057 14308.45 409.31 54574.44 88888.00 2021-02-26 19:38:13.000 057 14308.88 409.26 54574.44 88888.00 2021-02-26 19:38:14.000 057 14308.77 409.38 54574.36 88888.00 2021-02-26 19:38:15.000 057 14308.73 409.67 54574.48 88888.00 2021-02-26 19:38:16.000 057 14308.65 409.33 54574.03 88888.00 2021-02-26 19:38:17.000 057 14308.54 409.25 54574.61 88888.00 2021-02-26 19:38:18.000 057 14308.40 409.61 54574.42 88888.00 2021-02-26 19:38:19.000 057 14308.66 409.36 54572.15 88888.00 2021-02-26 19:38:20.000 057 14311.49 412.31 54571.19 88888.00 2021-02-26 19:38:21.000 057 14308.57 409.10 54574.42 88888.00 2021-02-26 19:38:22.000 057 14308.39 409.29 54574.36 88888.00 2021-02-26 19:38:23.000 057 14308.29 408.98 54574.40 88888.00 2021-02-26 19:38:24.000 057 14308.25 409.01 54574.33 88888.00 2021-02-26 19:38:25.000 057 14308.37 409.12 54574.34 88888.00 2021-02-26 19:38:26.000 057 14311.36 412.27 54571.06 88888.00 2021-02-26 19:38:27.000 057 14308.05 408.98 54574.40 88888.00 2021-02-26 19:38:28.000 057 14308.10 409.16 54574.38 88888.00 2021-02-26 19:38:29.000 057 14308.23 409.27 54574.30 88888.00 2021-02-26 19:38:30.000 057 14308.26 408.91 54574.33 88888.00 2021-02-26 19:38:31.000 057 14308.27 408.60 54574.43 88888.00 2021-02-26 19:38:32.000 057 14308.18 409.01 54574.52 88888.00 2021-02-26 19:38:33.000 057 14308.19 409.16 54574.40 88888.00 2021-02-26 19:38:34.000 057 14308.21 408.98 54574.36 88888.00 2021-02-26 19:38:35.000 057 14308.10 408.97 54574.20 88888.00 2021-02-26 19:38:36.000 057 14308.12 409.04 54574.26 88888.00 2021-02-26 19:38:37.000 057 14307.87 409.03 54574.41 88888.00 2021-02-26 19:38:38.000 057 14307.96 408.83 54574.19 88888.00 2021-02-26 19:38:39.000 057 14308.14 408.77 54574.20 88888.00 2021-02-26 19:38:40.000 057 14308.06 408.96 54574.24 88888.00 2021-02-26 19:38:41.000 057 14308.48 408.72 54574.31 88888.00 2021-02-26 19:38:42.000 057 14307.91 408.95 54574.31 88888.00 2021-02-26 19:38:43.000 057 14308.33 409.09 54574.09 88888.00 2021-02-26 19:38:44.000 057 14308.23 408.85 54574.10 88888.00 2021-02-26 19:38:45.000 057 14308.20 409.38 54574.20 88888.00 2021-02-26 19:38:46.000 057 14308.29 409.12 54574.21 88888.00 2021-02-26 19:38:47.000 057 14308.39 408.98 54574.24 88888.00 2021-02-26 19:38:48.000 057 14308.43 409.31 54574.35 88888.00 2021-02-26 19:38:49.000 057 14308.47 409.18 54573.65 88888.00 2021-02-26 19:38:50.000 057 14310.13 409.67 54571.26 88888.00 2021-02-26 19:38:51.000 057 14309.05 412.84 54574.29 88888.00 2021-02-26 19:38:52.000 057 14308.48 409.70 54574.32 88888.00 2021-02-26 19:38:53.000 057 14308.41 409.96 54574.33 88888.00 2021-02-26 19:38:54.000 057 14309.26 409.69 54574.21 88888.00 2021-02-26 19:38:55.000 057 14308.47 409.81 54574.32 88888.00 2021-02-26 19:38:56.000 057 14311.55 412.97 54571.25 88888.00 2021-02-26 19:38:57.000 057 14308.45 409.81 54574.46 88888.00 2021-02-26 19:38:58.000 057 14308.18 409.99 54573.88 88888.00 2021-02-26 19:38:59.000 057 14308.51 409.65 54574.25 88888.00 2021-02-26 19:39:00.000 057 14308.55 409.62 54574.32 88888.00 2021-02-26 19:39:01.000 057 14308.56 409.61 54574.18 88888.00 2021-02-26 19:39:02.000 057 14308.20 409.33 54574.41 88888.00 2021-02-26 19:39:03.000 057 14308.19 409.36 54574.31 88888.00 2021-02-26 19:39:04.000 057 14308.67 409.23 54574.19 88888.00 2021-02-26 19:39:05.000 057 14311.15 409.58 54570.72 88888.00 2021-02-26 19:39:06.000 057 14311.05 412.76 54574.17 88888.00 2021-02-26 19:39:07.000 057 14308.48 409.10 54574.05 88888.00 2021-02-26 19:39:08.000 057 14308.96 409.35 54574.30 88888.00 2021-02-26 19:39:09.000 057 14308.75 409.57 54574.05 88888.00 2021-02-26 19:39:10.000 057 14308.99 409.74 54574.18 88888.00 2021-02-26 19:39:11.000 057 14312.38 412.68 54571.14 88888.00 2021-02-26 19:39:12.000 057 14308.86 409.64 54574.34 88888.00 2021-02-26 19:39:13.000 057 14309.06 409.57 54574.33 88888.00 2021-02-26 19:39:14.000 057 14308.87 409.91 54573.79 88888.00 2021-02-26 19:39:15.000 057 14309.04 409.95 54574.36 88888.00 2021-02-26 19:39:16.000 057 14309.09 410.08 54574.36 88888.00 2021-02-26 19:39:17.000 057 14308.90 409.92 54574.48 88888.00 2021-02-26 19:39:18.000 057 14308.89 410.54 54574.31 88888.00 2021-02-26 19:39:19.000 057 14308.98 409.90 54574.35 88888.00 2021-02-26 19:39:20.000 057 14309.33 409.96 54574.12 88888.00 2021-02-26 19:39:21.000 057 14309.30 409.46 54574.37 88888.00 2021-02-26 19:39:22.000 057 14309.03 409.70 54574.45 88888.00 2021-02-26 19:39:23.000 057 14308.98 410.04 54574.45 88888.00 2021-02-26 19:39:24.000 057 14308.92 409.71 54574.31 88888.00 2021-02-26 19:39:25.000 057 14309.14 409.47 54574.40 88888.00 2021-02-26 19:39:26.000 057 14309.34 410.13 54571.11 88888.00 2021-02-26 19:39:27.000 057 14312.01 412.69 54574.45 88888.00 2021-02-26 19:39:28.000 057 14309.48 409.07 54574.43 88888.00 2021-02-26 19:39:29.000 057 14309.52 409.26 54574.44 88888.00 2021-02-26 19:39:30.000 057 14309.55 409.29 54574.43 88888.00 2021-02-26 19:39:31.000 057 14309.63 408.98 54574.48 88888.00 2021-02-26 19:39:32.000 057 14309.59 409.53 54574.56 88888.00 2021-02-26 19:39:33.000 057 14309.63 409.53 54574.58 88888.00 2021-02-26 19:39:34.000 057 14309.61 409.51 54574.49 88888.00 2021-02-26 19:39:35.000 057 14309.87 409.59 54574.18 88888.00 2021-02-26 19:39:36.000 057 14309.63 409.24 54574.45 88888.00 2021-02-26 19:39:37.000 057 14312.92 413.02 54571.41 88888.00 2021-02-26 19:39:38.000 057 14309.86 409.75 54574.45 88888.00 2021-02-26 19:39:39.000 057 14309.78 409.76 54574.37 88888.00 2021-02-26 19:39:40.000 057 14309.97 409.93 54574.43 88888.00 2021-02-26 19:39:41.000 057 14310.17 409.73 54574.53 88888.00 2021-02-26 19:39:42.000 057 14310.14 409.76 54574.67 88888.00 2021-02-26 19:39:43.000 057 14313.26 412.80 54571.45 88888.00 2021-02-26 19:39:44.000 057 14310.00 409.61 54574.73 88888.00 2021-02-26 19:39:45.000 057 14310.17 409.54 54574.59 88888.00 2021-02-26 19:39:46.000 057 14310.21 410.05 54574.64 88888.00 2021-02-26 19:39:47.000 057 14310.19 409.72 54574.50 88888.00 2021-02-26 19:39:48.000 057 14310.07 409.62 54574.56 88888.00 2021-02-26 19:39:49.000 057 14309.99 409.50 54574.78 88888.00 2021-02-26 19:39:50.000 057 14310.10 409.88 54574.87 88888.00 2021-02-26 19:39:51.000 057 14310.24 409.66 54574.56 88888.00 2021-02-26 19:39:52.000 057 14313.23 412.54 54571.49 88888.00 2021-02-26 19:39:53.000 057 14310.03 409.35 54574.61 88888.00 2021-02-26 19:39:54.000 057 14309.96 409.48 54574.67 88888.00 2021-02-26 19:39:55.000 057 14310.00 409.80 54574.62 88888.00 2021-02-26 19:39:56.000 057 14310.12 409.61 54574.57 88888.00 2021-02-26 19:39:57.000 057 14310.07 409.57 54574.59 88888.00 2021-02-26 19:39:58.000 057 14313.31 412.68 54571.55 88888.00 2021-02-26 19:39:59.000 057 14310.11 409.45 54574.88 88888.00 2021-02-26 19:40:00.000 057 14310.39 409.92 54574.63 88888.00 2021-02-26 19:40:01.000 057 14312.86 409.34 54574.48 88888.00 2021-02-26 19:40:02.000 057 14310.22 409.72 54574.50 88888.00 2021-02-26 19:40:03.000 057 14310.57 409.37 54574.52 88888.00 2021-02-26 19:40:04.000 057 14310.11 409.69 54574.80 88888.00 2021-02-26 19:40:05.000 057 14310.17 409.58 54574.82 88888.00 2021-02-26 19:40:06.000 057 14310.27 410.03 54574.69 88888.00 2021-02-26 19:40:07.000 057 14313.38 412.99 54571.48 88888.00 2021-02-26 19:40:08.000 057 14310.45 409.79 54574.24 88888.00 2021-02-26 19:40:09.000 057 14309.99 409.73 54574.67 88888.00 2021-02-26 19:40:10.000 057 14309.85 410.19 54574.46 88888.00 2021-02-26 19:40:11.000 057 14310.54 409.72 54574.70 88888.00 2021-02-26 19:40:12.000 057 14309.68 409.42 54574.64 88888.00 2021-02-26 19:40:13.000 057 14309.66 409.75 54574.37 88888.00 2021-02-26 19:40:14.000 057 14309.62 409.61 54574.78 88888.00 2021-02-26 19:40:15.000 057 14309.68 409.64 54574.51 88888.00 2021-02-26 19:40:16.000 057 14310.36 409.92 54574.30 88888.00 2021-02-26 19:40:17.000 057 14309.61 409.79 54574.73 88888.00 2021-02-26 19:40:18.000 057 14309.51 409.72 54574.69 88888.00 2021-02-26 19:40:19.000 057 14309.46 409.91 54574.61 88888.00 2021-02-26 19:40:20.000 057 14309.69 409.93 54574.55 88888.00 2021-02-26 19:40:21.000 057 14309.73 410.09 54574.61 88888.00 2021-02-26 19:40:22.000 057 14309.36 410.22 54573.04 88888.00 2021-02-26 19:40:23.000 057 14312.82 413.18 54573.96 88888.00 2021-02-26 19:40:24.000 057 14309.77 410.03 54574.66 88888.00 2021-02-26 19:40:25.000 057 14309.38 409.86 54574.79 88888.00 2021-02-26 19:40:26.000 057 14309.45 410.81 54574.56 88888.00 2021-02-26 19:40:27.000 057 14309.36 410.24 54574.41 88888.00 2021-02-26 19:40:28.000 057 14312.45 413.30 54571.46 88888.00 2021-02-26 19:40:29.000 057 14309.17 410.07 54574.57 88888.00 2021-02-26 19:40:30.000 057 14309.21 410.41 54574.43 88888.00 2021-02-26 19:40:31.000 057 14309.39 410.52 54574.42 88888.00 2021-02-26 19:40:32.000 057 14309.37 410.67 54574.04 88888.00 2021-02-26 19:40:33.000 057 14312.42 413.57 54571.25 88888.00 2021-02-26 19:40:34.000 057 14309.15 410.30 54574.33 88888.00 2021-02-26 19:40:35.000 057 14309.16 410.35 54574.46 88888.00 2021-02-26 19:40:36.000 057 14311.65 410.40 54569.71 88888.00 2021-02-26 19:40:37.000 057 14312.65 413.39 54572.52 88888.00 2021-02-26 19:40:38.000 057 14309.24 410.30 54574.46 88888.00 2021-02-26 19:40:39.000 057 14309.08 410.20 54574.51 88888.00 2021-02-26 19:40:40.000 057 14309.40 410.20 54574.22 88888.00 2021-02-26 19:40:41.000 057 14309.93 410.92 54574.14 88888.00 2021-02-26 19:40:42.000 057 14312.36 413.52 54571.29 88888.00 2021-02-26 19:40:43.000 057 14309.10 410.11 54574.50 88888.00 2021-02-26 19:40:44.000 057 14309.08 410.16 54574.73 88888.00 2021-02-26 19:40:45.000 057 14309.04 410.31 54574.38 88888.00 2021-02-26 19:40:46.000 057 14309.19 410.49 54574.37 88888.00 2021-02-26 19:40:47.000 057 14309.05 410.31 54574.50 88888.00 2021-02-26 19:40:48.000 057 14309.14 410.81 54574.18 88888.00 2021-02-26 19:40:49.000 057 14308.88 410.19 54574.62 88888.00 2021-02-26 19:40:50.000 057 14308.85 410.25 54574.60 88888.00 2021-02-26 19:40:51.000 057 14308.85 410.31 54574.41 88888.00 2021-02-26 19:40:52.000 057 14308.79 410.20 54574.46 88888.00 2021-02-26 19:40:53.000 057 14308.70 410.17 54574.43 88888.00 2021-02-26 19:40:54.000 057 14308.77 409.98 54574.56 88888.00 2021-02-26 19:40:55.000 057 14308.81 410.09 54574.40 88888.00 2021-02-26 19:40:56.000 057 14308.85 410.08 54574.39 88888.00 2021-02-26 19:40:57.000 057 14308.53 409.88 54574.32 88888.00 2021-02-26 19:40:58.000 057 14309.99 409.89 54571.13 88888.00 2021-02-26 19:40:59.000 057 14308.74 413.10 54574.51 88888.00 2021-02-26 19:41:00.000 057 14308.38 409.70 54574.21 88888.00 2021-02-26 19:41:01.000 057 14308.91 409.91 54574.06 88888.00 2021-02-26 19:41:02.000 057 14308.28 409.71 54574.38 88888.00 2021-02-26 19:41:03.000 057 14308.29 409.60 54574.29 88888.00 2021-02-26 19:41:04.000 057 14308.18 409.73 54574.39 88888.00 2021-02-26 19:41:05.000 057 14308.19 409.45 54574.18 88888.00 2021-02-26 19:41:06.000 057 14308.33 409.43 54574.10 88888.00 2021-02-26 19:41:07.000 057 14308.15 409.57 54573.87 88888.00 2021-02-26 19:41:08.000 057 14308.36 409.56 54574.14 88888.00 2021-02-26 19:41:09.000 057 14311.51 412.65 54572.06 88888.00 2021-02-26 19:41:10.000 057 14308.58 409.37 54574.09 88888.00 2021-02-26 19:41:11.000 057 14308.54 409.55 54573.59 88888.00 2021-02-26 19:41:12.000 057 14308.50 409.62 54574.17 88888.00 2021-02-26 19:41:13.000 057 14308.56 409.58 54574.19 88888.00 2021-02-26 19:41:14.000 057 14311.50 412.81 54571.08 88888.00 2021-02-26 19:41:15.000 057 14308.66 409.89 54574.18 88888.00 2021-02-26 19:41:16.000 057 14308.16 409.62 54574.21 88888.00 2021-02-26 19:41:17.000 057 14308.29 409.79 54574.09 88888.00 2021-02-26 19:41:18.000 057 14308.38 409.75 54574.13 88888.00 2021-02-26 19:41:19.000 057 14308.32 409.45 54574.10 88888.00 2021-02-26 19:41:20.000 057 14308.17 409.36 54574.06 88888.00 2021-02-26 19:41:21.000 057 14308.03 409.47 54574.08 88888.00 2021-02-26 19:41:22.000 057 14308.22 409.38 54574.24 88888.00 2021-02-26 19:41:23.000 057 14308.22 409.37 54574.31 88888.00 2021-02-26 19:41:24.000 057 14308.35 409.54 54574.23 88888.00 2021-02-26 19:41:25.000 057 14308.12 409.72 54574.23 88888.00 2021-02-26 19:41:26.000 057 14308.11 409.35 54574.09 88888.00 2021-02-26 19:41:27.000 057 14308.29 409.59 54574.25 88888.00 2021-02-26 19:41:28.000 057 14308.32 409.68 54574.07 88888.00 2021-02-26 19:41:29.000 057 14308.22 409.53 54574.12 88888.00 2021-02-26 19:41:30.000 057 14308.19 409.14 54574.11 88888.00 2021-02-26 19:41:31.000 057 14308.08 409.43 54573.96 88888.00 2021-02-26 19:41:32.000 057 14307.85 409.58 54574.05 88888.00 2021-02-26 19:41:33.000 057 14308.17 409.43 54574.08 88888.00 2021-02-26 19:41:34.000 057 14308.02 409.54 54573.96 88888.00 2021-02-26 19:41:35.000 057 14308.21 409.47 54573.98 88888.00 2021-02-26 19:41:36.000 057 14311.35 412.63 54570.95 88888.00 2021-02-26 19:41:37.000 057 14308.16 409.62 54573.72 88888.00 2021-02-26 19:41:38.000 057 14308.19 409.79 54574.12 88888.00 2021-02-26 19:41:39.000 057 14308.19 409.75 54574.20 88888.00 2021-02-26 19:41:40.000 057 14308.20 409.65 54574.15 88888.00 2021-02-26 19:41:41.000 057 14308.17 409.54 54574.14 88888.00 2021-02-26 19:41:42.000 057 14311.45 412.60 54570.91 88888.00 2021-02-26 19:41:43.000 057 14308.38 409.60 54574.06 88888.00 2021-02-26 19:41:44.000 057 14307.92 409.58 54574.17 88888.00 2021-02-26 19:41:45.000 057 14308.39 409.33 54574.09 88888.00 2021-02-26 19:41:46.000 057 14311.24 412.70 54570.97 88888.00 2021-02-26 19:41:47.000 057 14308.01 409.31 54574.01 88888.00 2021-02-26 19:41:48.000 057 14308.08 409.50 54574.06 88888.00 2021-02-26 19:41:49.000 057 14308.03 409.31 54574.16 88888.00 2021-02-26 19:41:50.000 057 14308.43 409.55 54573.87 88888.00 2021-02-26 19:41:51.000 057 14308.25 409.51 54574.31 88888.00 2021-02-26 19:41:52.000 057 14308.29 409.86 54574.12 88888.00 2021-02-26 19:41:53.000 057 14308.54 409.48 54574.04 88888.00 2021-02-26 19:41:54.000 057 14308.52 409.69 54574.12 88888.00 2021-02-26 19:41:55.000 057 14308.72 410.02 54574.10 88888.00 2021-02-26 19:41:56.000 057 14308.60 409.78 54574.12 88888.00 2021-02-26 19:41:57.000 057 14308.61 410.14 54574.07 88888.00 2021-02-26 19:41:58.000 057 14308.58 409.97 54573.75 88888.00 2021-02-26 19:41:59.000 057 14308.54 410.01 54574.07 88888.00 2021-02-26 19:42:00.000 057 14308.63 410.27 54574.18 88888.00 2021-02-26 19:42:01.000 057 14308.76 409.75 54574.23 88888.00 2021-02-26 19:42:02.000 057 14308.75 409.90 54574.17 88888.00 2021-02-26 19:42:03.000 057 14308.80 410.07 54574.18 88888.00 2021-02-26 19:42:04.000 057 14308.73 410.10 54574.26 88888.00 2021-02-26 19:42:05.000 057 14308.72 409.92 54574.21 88888.00 2021-02-26 19:42:06.000 057 14311.86 411.40 54571.13 88888.00 2021-02-26 19:42:07.000 057 14308.94 410.49 54574.24 88888.00 2021-02-26 19:42:08.000 057 14308.95 409.71 54574.34 88888.00 2021-02-26 19:42:09.000 057 14308.91 410.38 54574.50 88888.00 2021-02-26 19:42:10.000 057 14308.99 409.83 54574.49 88888.00 2021-02-26 19:42:11.000 057 14309.02 409.74 54574.62 88888.00 2021-02-26 19:42:12.000 057 14312.28 413.09 54571.08 88888.00 2021-02-26 19:42:13.000 057 14309.07 410.19 54574.39 88888.00 2021-02-26 19:42:14.000 057 14309.20 410.03 54574.41 88888.00 2021-02-26 19:42:15.000 057 14309.05 410.21 54574.57 88888.00 2021-02-26 19:42:16.000 057 14308.88 409.72 54574.39 88888.00 2021-02-26 19:42:17.000 057 14309.02 409.93 54574.49 88888.00 2021-02-26 19:42:18.000 057 14309.18 409.75 54574.47 88888.00 2021-02-26 19:42:19.000 057 14309.10 409.67 54574.62 88888.00 2021-02-26 19:42:20.000 057 14309.61 410.05 54574.24 88888.00 2021-02-26 19:42:21.000 057 14309.48 409.50 54574.75 88888.00 2021-02-26 19:42:22.000 057 14309.45 409.69 54574.67 88888.00 2021-02-26 19:42:23.000 057 14309.57 409.73 54574.45 88888.00 2021-02-26 19:42:24.000 057 14312.49 414.42 54571.44 88888.00 2021-02-26 19:42:25.000 057 14309.54 411.20 54574.59 88888.00 2021-02-26 19:42:26.000 057 14309.41 409.74 54574.68 88888.00 2021-02-26 19:42:27.000 057 14309.40 409.65 54574.80 88888.00 2021-02-26 19:42:28.000 057 14309.47 409.68 54574.62 88888.00 2021-02-26 19:42:29.000 057 14309.61 409.69 54574.20 88888.00 2021-02-26 19:42:30.000 057 14312.65 412.71 54571.62 88888.00 2021-02-26 19:42:31.000 057 14309.47 409.57 54574.75 88888.00 2021-02-26 19:42:32.000 057 14309.54 409.47 54574.76 88888.00 2021-02-26 19:42:33.000 057 14309.47 409.51 54574.70 88888.00 2021-02-26 19:42:34.000 057 14309.71 409.43 54574.70 88888.00 2021-02-26 19:42:35.000 057 14309.54 409.36 54574.67 88888.00 2021-02-26 19:42:36.000 057 14309.43 409.29 54574.84 88888.00 2021-02-26 19:42:37.000 057 14309.46 409.53 54574.68 88888.00 2021-02-26 19:42:38.000 057 14309.29 409.34 54574.31 88888.00 2021-02-26 19:42:39.000 057 14309.37 409.20 54574.62 88888.00 2021-02-26 19:42:40.000 057 14309.37 409.70 54574.71 88888.00 2021-02-26 19:42:41.000 057 14309.22 409.08 54574.72 88888.00 2021-02-26 19:42:42.000 057 14309.44 409.23 54574.63 88888.00 2021-02-26 19:42:43.000 057 14309.55 409.33 54574.51 88888.00 2021-02-26 19:42:44.000 057 14309.49 409.29 54574.80 88888.00 2021-02-26 19:42:45.000 057 14309.92 409.56 54574.40 88888.00 2021-02-26 19:42:46.000 057 14309.66 409.51 54574.81 88888.00 2021-02-26 19:42:47.000 057 14309.75 409.79 54574.75 88888.00 2021-02-26 19:42:48.000 057 14309.83 409.62 54574.71 88888.00 2021-02-26 19:42:49.000 057 14310.05 409.71 54574.73 88888.00 2021-02-26 19:42:50.000 057 14309.85 409.81 54574.76 88888.00 2021-02-26 19:42:51.000 057 14309.78 409.77 54574.72 88888.00 2021-02-26 19:42:52.000 057 14309.82 410.11 54574.93 88888.00 2021-02-26 19:42:53.000 057 14309.94 409.72 54574.66 88888.00 2021-02-26 19:42:54.000 057 14310.07 410.11 54574.67 88888.00 2021-02-26 19:42:55.000 057 14312.77 412.95 54571.70 88888.00 2021-02-26 19:42:56.000 057 14310.03 409.70 54574.83 88888.00 2021-02-26 19:42:57.000 057 14309.24 409.70 54574.91 88888.00 2021-02-26 19:42:58.000 057 14310.25 409.66 54574.71 88888.00 2021-02-26 19:42:59.000 057 14309.67 409.66 54575.00 88888.00 2021-02-26 19:43:00.000 057 14309.64 409.62 54574.87 88888.00 2021-02-26 19:43:01.000 057 14312.44 412.68 54571.68 88888.00 2021-02-26 19:43:02.000 057 14309.67 409.54 54574.78 88888.00 2021-02-26 19:43:03.000 057 14309.71 409.49 54574.50 88888.00 2021-02-26 19:43:04.000 057 14309.77 409.84 54574.68 88888.00 2021-02-26 19:43:05.000 057 14309.28 409.18 54575.07 88888.00 2021-02-26 19:43:06.000 057 14309.52 410.05 54574.98 88888.00 2021-02-26 19:43:07.000 057 14309.88 409.72 54574.85 88888.00 2021-02-26 19:43:08.000 057 14309.75 409.64 54574.82 88888.00 2021-02-26 19:43:09.000 057 14309.65 410.03 54574.95 88888.00 2021-02-26 19:43:10.000 057 14309.80 410.73 54574.86 88888.00 2021-02-26 19:43:11.000 057 14309.71 410.10 54575.02 88888.00 2021-02-26 19:43:12.000 057 14309.72 410.31 54574.87 88888.00 2021-02-26 19:43:13.000 057 14309.77 410.31 54574.97 88888.00 2021-02-26 19:43:14.000 057 14309.69 410.21 54574.74 88888.00 2021-02-26 19:43:15.000 057 14309.81 410.50 54575.00 88888.00 2021-02-26 19:43:16.000 057 14313.11 415.13 54571.70 88888.00 2021-02-26 19:43:17.000 057 14309.93 412.65 54574.90 88888.00 2021-02-26 19:43:18.000 057 14309.81 410.30 54574.87 88888.00 2021-02-26 19:43:19.000 057 14309.62 410.62 54574.70 88888.00 2021-02-26 19:43:20.000 057 14309.65 410.24 54574.97 88888.00 2021-02-26 19:43:21.000 057 14309.54 410.41 54574.75 88888.00 2021-02-26 19:43:22.000 057 14312.58 413.50 54571.47 88888.00 2021-02-26 19:43:23.000 057 14309.57 410.19 54575.12 88888.00 2021-02-26 19:43:24.000 057 14309.39 410.25 54574.96 88888.00 2021-02-26 19:43:25.000 057 14309.53 410.17 54574.68 88888.00 2021-02-26 19:43:26.000 057 14309.42 410.06 54574.87 88888.00 2021-02-26 19:43:27.000 057 14309.45 410.02 54574.45 88888.00 2021-02-26 19:43:28.000 057 14309.29 409.97 54574.79 88888.00 2021-02-26 19:43:29.000 057 14309.54 410.18 54574.91 88888.00 2021-02-26 19:43:30.000 057 14309.59 409.94 54574.83 88888.00 2021-02-26 19:43:31.000 057 14309.43 409.81 54571.64 88888.00 2021-02-26 19:43:32.000 057 14311.67 413.05 54574.81 88888.00 2021-02-26 19:43:33.000 057 14309.47 409.92 54574.77 88888.00 2021-02-26 19:43:34.000 057 14309.33 409.85 54574.75 88888.00 2021-02-26 19:43:35.000 057 14309.31 409.98 54574.71 88888.00 2021-02-26 19:43:36.000 057 14309.23 409.86 54574.81 88888.00 2021-02-26 19:43:37.000 057 14309.10 409.86 54574.68 88888.00 2021-02-26 19:43:38.000 057 14309.67 409.86 54574.73 88888.00 2021-02-26 19:43:39.000 057 14309.33 409.72 54574.68 88888.00 2021-02-26 19:43:40.000 057 14309.25 409.86 54574.67 88888.00 2021-02-26 19:43:41.000 057 14309.32 409.73 54574.87 88888.00 2021-02-26 19:43:42.000 057 14309.45 410.36 54574.75 88888.00 2021-02-26 19:43:43.000 057 14309.63 410.08 54574.58 88888.00 2021-02-26 19:43:44.000 057 14310.03 410.08 54574.66 88888.00 2021-02-26 19:43:45.000 057 14310.03 410.88 54574.78 88888.00 2021-02-26 19:43:46.000 057 14310.22 410.00 54574.85 88888.00 2021-02-26 19:43:47.000 057 14313.08 413.43 54571.65 88888.00 2021-02-26 19:43:48.000 057 14310.10 410.12 54574.79 88888.00 2021-02-26 19:43:49.000 057 14309.84 410.26 54574.91 88888.00 2021-02-26 19:43:50.000 057 14309.76 409.97 54574.90 88888.00 2021-02-26 19:43:51.000 057 14309.36 410.22 54574.82 88888.00 2021-02-26 19:43:52.000 057 14309.02 410.34 54574.80 88888.00 2021-02-26 19:43:53.000 057 14312.00 413.17 54571.61 88888.00 2021-02-26 19:43:54.000 057 14308.63 409.79 54574.87 88888.00 2021-02-26 19:43:55.000 057 14308.42 409.67 54574.74 88888.00 2021-02-26 19:43:56.000 057 14308.48 409.20 54574.78 88888.00 2021-02-26 19:43:57.000 057 14308.52 409.38 54574.91 88888.00 2021-02-26 19:43:58.000 057 14308.37 409.06 54574.77 88888.00 2021-02-26 19:43:59.000 057 14308.60 409.30 54574.77 88888.00 2021-02-26 19:44:00.000 057 14308.60 409.13 54574.54 88888.00 2021-02-26 19:44:01.000 057 14308.60 408.98 54574.63 88888.00 2021-02-26 19:44:02.000 057 14308.87 408.99 54574.38 88888.00 2021-02-26 19:44:03.000 057 14309.04 408.98 54574.55 88888.00 2021-02-26 19:44:04.000 057 14309.19 409.11 54574.49 88888.00 2021-02-26 19:44:05.000 057 14309.25 409.17 54574.47 88888.00 2021-02-26 19:44:06.000 057 14309.37 409.37 54574.62 88888.00 2021-02-26 19:44:07.000 057 14309.34 409.73 54574.59 88888.00 2021-02-26 19:44:08.000 057 14309.29 409.78 54574.59 88888.00 2021-02-26 19:44:09.000 057 14309.62 409.88 54574.43 88888.00 2021-02-26 19:44:10.000 057 14309.22 410.17 54574.68 88888.00 2021-02-26 19:44:11.000 057 14313.17 410.01 54569.90 88888.00 2021-02-26 19:44:12.000 057 14312.48 413.27 54573.17 88888.00 2021-02-26 19:44:13.000 057 14309.34 410.18 54574.77 88888.00 2021-02-26 19:44:14.000 057 14309.13 410.43 54574.89 88888.00 2021-02-26 19:44:15.000 057 14309.36 410.15 54574.67 88888.00 2021-02-26 19:44:16.000 057 14309.26 410.17 54574.81 88888.00 2021-02-26 19:44:17.000 057 14312.34 412.87 54571.57 88888.00 2021-02-26 19:44:18.000 057 14309.38 409.70 54575.03 88888.00 2021-02-26 19:44:19.000 057 14309.59 409.64 54574.81 88888.00 2021-02-26 19:44:20.000 057 14309.36 409.65 54574.32 88888.00 2021-02-26 19:44:21.000 057 14309.29 409.35 54574.89 88888.00 2021-02-26 19:44:22.000 057 14309.59 409.26 54574.94 88888.00 2021-02-26 19:44:23.000 057 14309.37 409.09 54571.82 88888.00 2021-02-26 19:44:24.000 057 14310.92 412.29 54574.85 88888.00 2021-02-26 19:44:25.000 057 14309.72 409.34 54574.81 88888.00 2021-02-26 19:44:26.000 057 14309.53 409.38 54574.78 88888.00 2021-02-26 19:44:27.000 057 14309.36 409.07 54574.89 88888.00 2021-02-26 19:44:28.000 057 14309.52 409.04 54575.02 88888.00 2021-02-26 19:44:29.000 057 14309.70 408.93 54575.00 88888.00 2021-02-26 19:44:30.000 057 14309.71 409.25 54574.90 88888.00 2021-02-26 19:44:31.000 057 14309.82 409.52 54574.94 88888.00 2021-02-26 19:44:32.000 057 14310.15 409.71 54574.62 88888.00 2021-02-26 19:44:33.000 057 14309.86 409.51 54575.27 88888.00 2021-02-26 19:44:34.000 057 14310.06 409.34 54575.04 88888.00 2021-02-26 19:44:35.000 057 14309.95 409.39 54575.19 88888.00 2021-02-26 19:44:36.000 057 14310.11 409.59 54575.28 88888.00 2021-02-26 19:44:37.000 057 14309.52 409.65 54574.90 88888.00 2021-02-26 19:44:38.000 057 14309.85 409.61 54575.27 88888.00 2021-02-26 19:44:39.000 057 14310.03 409.60 54574.74 88888.00 2021-02-26 19:44:40.000 057 14310.28 409.67 54574.96 88888.00 2021-02-26 19:44:41.000 057 14309.99 409.23 54575.36 88888.00 2021-02-26 19:44:42.000 057 14310.05 409.48 54575.25 88888.00 2021-02-26 19:44:43.000 057 14310.06 409.30 54575.09 88888.00 2021-02-26 19:44:44.000 057 14313.48 412.73 54571.71 88888.00 2021-02-26 19:44:45.000 057 14310.27 409.41 54575.25 88888.00 2021-02-26 19:44:46.000 057 14310.33 409.52 54575.21 88888.00 2021-02-26 19:44:47.000 057 14310.48 409.73 54575.36 88888.00 2021-02-26 19:44:48.000 057 14310.35 409.42 54575.34 88888.00 2021-02-26 19:44:49.000 057 14310.41 409.10 54575.20 88888.00 2021-02-26 19:44:50.000 057 14313.54 412.22 54572.17 88888.00 2021-02-26 19:44:51.000 057 14310.57 409.29 54575.43 88888.00 2021-02-26 19:44:52.000 057 14310.38 409.25 54575.43 88888.00 2021-02-26 19:44:53.000 057 14310.46 409.07 54575.34 88888.00 2021-02-26 19:44:54.000 057 14310.07 409.61 54575.38 88888.00 2021-02-26 19:44:55.000 057 14310.11 409.10 54575.39 88888.00 2021-02-26 19:44:56.000 057 14310.49 409.23 54575.57 88888.00 2021-02-26 19:44:57.000 057 14310.59 409.33 54575.44 88888.00 2021-02-26 19:44:58.000 057 14310.44 409.20 54575.50 88888.00 2021-02-26 19:44:59.000 057 14310.40 409.53 54575.51 88888.00 2021-02-26 19:45:00.000 057 14310.66 409.16 54575.46 88888.00 2021-02-26 19:45:01.000 057 14312.95 409.35 54575.05 88888.00 2021-02-26 19:45:02.000 057 14310.67 409.95 54575.48 88888.00 2021-02-26 19:45:03.000 057 14310.42 409.31 54575.66 88888.00 2021-02-26 19:45:04.000 057 14310.68 409.50 54575.61 88888.00 2021-02-26 19:45:05.000 057 14310.56 409.67 54575.56 88888.00 2021-02-26 19:45:06.000 057 14310.48 409.59 54575.69 88888.00 2021-02-26 19:45:07.000 057 14313.62 412.75 54572.51 88888.00 2021-02-26 19:45:08.000 057 14310.46 409.76 54575.65 88888.00 2021-02-26 19:45:09.000 057 14313.37 413.46 54572.42 88888.00 2021-02-26 19:45:10.000 057 14310.73 409.61 54575.49 88888.00 2021-02-26 19:45:11.000 057 14310.64 409.70 54575.55 88888.00 2021-02-26 19:45:12.000 057 14311.31 409.51 54575.39 88888.00 2021-02-26 19:45:13.000 057 14310.75 409.54 54575.87 88888.00 2021-02-26 19:45:14.000 057 14311.05 409.66 54575.37 88888.00 2021-02-26 19:45:15.000 057 14313.77 412.87 54572.79 88888.00 2021-02-26 19:45:16.000 057 14310.68 409.67 54575.83 88888.00 2021-02-26 19:45:17.000 057 14310.71 409.69 54575.75 88888.00 2021-02-26 19:45:18.000 057 14310.52 409.73 54575.94 88888.00 2021-02-26 19:45:19.000 057 14310.52 409.94 54575.85 88888.00 2021-02-26 19:45:20.000 057 14310.95 409.94 54575.69 88888.00 2021-02-26 19:45:21.000 057 14310.94 409.79 54575.69 88888.00 2021-02-26 19:45:22.000 057 14310.71 410.11 54575.76 88888.00 2021-02-26 19:45:23.000 057 14310.32 409.73 54575.93 88888.00 2021-02-26 19:45:24.000 057 14310.93 409.33 54575.89 88888.00 2021-02-26 19:45:25.000 057 14310.61 409.48 54575.73 88888.00 2021-02-26 19:45:26.000 057 14310.46 409.17 54575.51 88888.00 2021-02-26 19:45:27.000 057 14310.60 409.98 54575.76 88888.00 2021-02-26 19:45:28.000 057 14310.43 409.47 54575.74 88888.00 2021-02-26 19:45:29.000 057 14310.38 409.34 54575.63 88888.00 2021-02-26 19:45:30.000 057 14310.41 409.24 54575.56 88888.00 2021-02-26 19:45:31.000 057 14310.78 409.35 54575.61 88888.00 2021-02-26 19:45:32.000 057 14313.49 412.58 54572.53 88888.00 2021-02-26 19:45:33.000 057 14310.67 409.42 54575.55 88888.00 2021-02-26 19:45:34.000 057 14310.42 409.22 54575.69 88888.00 2021-02-26 19:45:35.000 057 14310.53 409.56 54575.48 88888.00 2021-02-26 19:45:36.000 057 14310.69 409.90 54575.50 88888.00 2021-02-26 19:45:37.000 057 14313.57 412.56 54572.36 88888.00 2021-02-26 19:45:38.000 057 14313.57 413.04 54572.57 88888.00 2021-02-26 19:45:39.000 057 14310.61 409.92 54575.62 88888.00 2021-02-26 19:45:40.000 057 14310.46 409.86 54575.63 88888.00 2021-02-26 19:45:41.000 057 14310.87 409.85 54575.68 88888.00 2021-02-26 19:45:42.000 057 14313.87 409.72 54572.50 88888.00 2021-02-26 19:45:43.000 057 14310.55 411.24 54575.63 88888.00 2021-02-26 19:45:44.000 057 14310.35 409.37 54575.77 88888.00 2021-02-26 19:45:45.000 057 14310.53 409.60 54575.68 88888.00 2021-02-26 19:45:46.000 057 14310.48 409.68 54575.65 88888.00 2021-02-26 19:45:47.000 057 14310.57 409.67 54575.79 88888.00 2021-02-26 19:45:48.000 057 14313.63 412.43 54572.58 88888.00 2021-02-26 19:45:49.000 057 14310.30 409.13 54575.75 88888.00 2021-02-26 19:45:50.000 057 14310.06 409.27 54575.50 88888.00 2021-02-26 19:45:51.000 057 14310.11 409.61 54575.65 88888.00 2021-02-26 19:45:52.000 057 14310.04 409.76 54575.65 88888.00 2021-02-26 19:45:53.000 057 14309.99 409.06 54575.71 88888.00 2021-02-26 19:45:54.000 057 14310.29 409.28 54575.64 88888.00 2021-02-26 19:45:55.000 057 14309.81 409.47 54575.63 88888.00 2021-02-26 19:45:56.000 057 14309.99 409.67 54575.62 88888.00 2021-02-26 19:45:57.000 057 14310.09 409.22 54575.68 88888.00 2021-02-26 19:45:58.000 057 14310.06 409.43 54575.63 88888.00 2021-02-26 19:45:59.000 057 14310.13 409.70 54575.65 88888.00 2021-02-26 19:46:00.000 057 14310.08 409.40 54575.66 88888.00 2021-02-26 19:46:01.000 057 14310.07 409.45 54575.62 88888.00 2021-02-26 19:46:02.000 057 14310.36 409.52 54575.64 88888.00 2021-02-26 19:46:03.000 057 14310.36 409.62 54575.64 88888.00 2021-02-26 19:46:04.000 057 14310.28 409.56 54575.69 88888.00 2021-02-26 19:46:05.000 057 14310.54 409.33 54575.54 88888.00 2021-02-26 19:46:06.000 057 14313.55 413.02 54572.28 88888.00 2021-02-26 19:46:07.000 057 14310.70 409.48 54575.58 88888.00 2021-02-26 19:46:08.000 057 14310.68 409.11 54575.66 88888.00 2021-02-26 19:46:09.000 057 14310.49 408.92 54575.75 88888.00 2021-02-26 19:46:10.000 057 14310.43 409.16 54575.60 88888.00 2021-02-26 19:46:11.000 057 14310.36 409.53 54575.50 88888.00 2021-02-26 19:46:12.000 057 14313.63 412.35 54572.42 88888.00 2021-02-26 19:46:13.000 057 14310.26 409.12 54575.67 88888.00 2021-02-26 19:46:14.000 057 14310.16 409.10 54575.87 88888.00 2021-02-26 19:46:15.000 057 14310.11 408.78 54575.59 88888.00 2021-02-26 19:46:16.000 057 14310.42 408.87 54575.69 88888.00 2021-02-26 19:46:17.000 057 14310.16 409.20 54575.57 88888.00 2021-02-26 19:46:18.000 057 14311.48 408.93 54572.54 88888.00 2021-02-26 19:46:19.000 057 14310.05 412.12 54575.69 88888.00 2021-02-26 19:46:20.000 057 14309.83 408.42 54575.76 88888.00 2021-02-26 19:46:21.000 057 14309.67 408.61 54575.66 88888.00 2021-02-26 19:46:22.000 057 14309.71 409.21 54575.84 88888.00 2021-02-26 19:46:23.000 057 14309.63 408.24 54575.49 88888.00 2021-02-26 19:46:24.000 057 14309.89 408.65 54575.71 88888.00 2021-02-26 19:46:25.000 057 14309.81 408.47 54575.58 88888.00 2021-02-26 19:46:26.000 057 14309.98 409.01 54575.61 88888.00 2021-02-26 19:46:27.000 057 14310.15 408.50 54575.79 88888.00 2021-02-26 19:46:28.000 057 14310.21 408.96 54575.70 88888.00 2021-02-26 19:46:29.000 057 14310.24 408.87 54575.69 88888.00 2021-02-26 19:46:30.000 057 14310.24 408.72 54575.73 88888.00 2021-02-26 19:46:31.000 057 14310.24 409.00 54575.68 88888.00 2021-02-26 19:46:32.000 057 14310.05 408.63 54575.81 88888.00 2021-02-26 19:46:33.000 057 14310.12 409.01 54575.67 88888.00 2021-02-26 19:46:34.000 057 14310.52 408.74 54575.78 88888.00 2021-02-26 19:46:35.000 057 14310.11 408.96 54575.80 88888.00 2021-02-26 19:46:36.000 057 14309.97 409.34 54575.66 88888.00 2021-02-26 19:46:37.000 057 14310.70 409.04 54575.79 88888.00 2021-02-26 19:46:38.000 057 14309.99 408.97 54575.72 88888.00 2021-02-26 19:46:39.000 057 14313.13 412.01 54572.36 88888.00 2021-02-26 19:46:40.000 057 14310.11 408.74 54575.83 88888.00 2021-02-26 19:46:41.000 057 14310.14 408.72 54575.34 88888.00 2021-02-26 19:46:42.000 057 14310.24 408.71 54575.70 88888.00 2021-02-26 19:46:43.000 057 14310.12 408.70 54575.84 88888.00 2021-02-26 19:46:44.000 057 14309.95 409.08 54575.72 88888.00 2021-02-26 19:46:45.000 057 14313.35 411.79 54572.71 88888.00 2021-02-26 19:46:46.000 057 14310.54 408.49 54575.77 88888.00 2021-02-26 19:46:47.000 057 14310.20 408.94 54575.57 88888.00 2021-02-26 19:46:48.000 057 14310.14 409.09 54575.79 88888.00 2021-02-26 19:46:49.000 057 14310.46 408.84 54575.86 88888.00 2021-02-26 19:46:50.000 057 14310.12 408.62 54575.96 88888.00 2021-02-26 19:46:51.000 057 14310.23 408.72 54575.86 88888.00 2021-02-26 19:46:52.000 057 14310.11 409.11 54575.84 88888.00 2021-02-26 19:46:53.000 057 14309.97 408.65 54575.85 88888.00 2021-02-26 19:46:54.000 057 14309.93 409.07 54575.81 88888.00 2021-02-26 19:46:55.000 057 14309.99 408.99 54575.83 88888.00 2021-02-26 19:46:56.000 057 14309.93 409.16 54575.55 88888.00 2021-02-26 19:46:57.000 057 14309.99 409.67 54575.82 88888.00 2021-02-26 19:46:58.000 057 14309.92 409.37 54575.79 88888.00 2021-02-26 19:46:59.000 057 14310.11 409.73 54571.59 88888.00 2021-02-26 19:47:00.000 057 14313.06 412.20 54572.79 88888.00 2021-02-26 19:47:01.000 057 14310.13 409.41 54576.04 88888.00 2021-02-26 19:47:02.000 057 14310.06 409.24 54575.95 88888.00 2021-02-26 19:47:03.000 057 14310.02 409.20 54575.83 88888.00 2021-02-26 19:47:04.000 057 14310.15 409.61 54575.93 88888.00 2021-02-26 19:47:05.000 057 14310.09 409.19 54575.76 88888.00 2021-02-26 19:47:06.000 057 14313.07 412.37 54572.78 88888.00 2021-02-26 19:47:07.000 057 14309.73 409.17 54575.97 88888.00 2021-02-26 19:47:08.000 057 14310.23 409.24 54575.95 88888.00 2021-02-26 19:47:09.000 057 14310.15 409.79 54575.85 88888.00 2021-02-26 19:47:10.000 057 14310.13 409.15 54576.05 88888.00 2021-02-26 19:47:11.000 057 14310.11 409.07 54575.90 88888.00 2021-02-26 19:47:12.000 057 14310.23 409.40 54575.99 88888.00 2021-02-26 19:47:13.000 057 14310.49 409.54 54575.95 88888.00 2021-02-26 19:47:14.000 057 14310.13 410.03 54575.94 88888.00 2021-02-26 19:47:15.000 057 14309.99 409.62 54576.02 88888.00 2021-02-26 19:47:16.000 057 14310.13 409.82 54575.85 88888.00 2021-02-26 19:47:17.000 057 14310.33 409.36 54575.88 88888.00 2021-02-26 19:47:18.000 057 14310.26 409.61 54575.88 88888.00 2021-02-26 19:47:19.000 057 14310.71 410.04 54575.76 88888.00 2021-02-26 19:47:20.000 057 14310.10 409.26 54575.99 88888.00 2021-02-26 19:47:21.000 057 14310.55 409.61 54575.90 88888.00 2021-02-26 19:47:22.000 057 14310.67 409.07 54575.75 88888.00 2021-02-26 19:47:23.000 057 14310.46 409.28 54575.91 88888.00 2021-02-26 19:47:24.000 057 14310.49 409.10 54575.83 88888.00 2021-02-26 19:47:25.000 057 14310.31 409.16 54575.99 88888.00 2021-02-26 19:47:26.000 057 14310.46 409.08 54575.87 88888.00 2021-02-26 19:47:27.000 057 14310.55 409.16 54575.78 88888.00 2021-02-26 19:47:28.000 057 14310.61 409.05 54575.84 88888.00 2021-02-26 19:47:29.000 057 14310.47 409.25 54575.93 88888.00 2021-02-26 19:47:30.000 057 14313.48 409.12 54572.77 88888.00 2021-02-26 19:47:31.000 057 14310.84 412.08 54575.98 88888.00 2021-02-26 19:47:32.000 057 14310.72 409.19 54575.44 88888.00 2021-02-26 19:47:33.000 057 14310.49 409.23 54575.95 88888.00 2021-02-26 19:47:34.000 057 14310.72 409.93 54575.94 88888.00 2021-02-26 19:47:35.000 057 14310.77 409.30 54575.94 88888.00 2021-02-26 19:47:36.000 057 14313.62 412.27 54572.69 88888.00 2021-02-26 19:47:37.000 057 14310.58 409.30 54576.00 88888.00 2021-02-26 19:47:38.000 057 14310.56 409.26 54575.59 88888.00 2021-02-26 19:47:39.000 057 14310.54 408.94 54575.86 88888.00 2021-02-26 19:47:40.000 057 14310.54 409.20 54575.97 88888.00 2021-02-26 19:47:41.000 057 14310.51 409.67 54575.87 88888.00 2021-02-26 19:47:42.000 057 14310.42 408.97 54575.77 88888.00 2021-02-26 19:47:43.000 057 14310.54 409.26 54575.87 88888.00 2021-02-26 19:47:44.000 057 14310.61 409.30 54575.78 88888.00 2021-02-26 19:47:45.000 057 14310.45 408.79 54575.83 88888.00 2021-02-26 19:47:46.000 057 14310.53 408.73 54575.82 88888.00 2021-02-26 19:47:47.000 057 14310.36 408.55 54575.73 88888.00 2021-02-26 19:47:48.000 057 14314.97 409.08 54571.65 88888.00 2021-02-26 19:47:49.000 057 14313.57 411.89 54575.20 88888.00 2021-02-26 19:47:50.000 057 14310.30 408.79 54575.92 88888.00 2021-02-26 19:47:51.000 057 14310.71 409.04 54575.62 88888.00 2021-02-26 19:47:52.000 057 14310.30 408.61 54575.83 88888.00 2021-02-26 19:47:53.000 057 14311.07 408.92 54575.69 88888.00 2021-02-26 19:47:54.000 057 14313.89 412.21 54572.73 88888.00 2021-02-26 19:47:55.000 057 14310.90 408.94 54575.90 88888.00 2021-02-26 19:47:56.000 057 14310.80 409.04 54575.95 88888.00 2021-02-26 19:47:57.000 057 14310.71 408.97 54575.87 88888.00 2021-02-26 19:47:58.000 057 14310.78 409.14 54575.59 88888.00 2021-02-26 19:47:59.000 057 14310.87 409.67 54575.66 88888.00 2021-02-26 19:48:00.000 057 14310.88 409.10 54575.88 88888.00 2021-02-26 19:48:01.000 057 14310.72 409.03 54576.10 88888.00 2021-02-26 19:48:02.000 057 14310.58 409.12 54576.08 88888.00 2021-02-26 19:48:03.000 057 14310.75 409.00 54576.01 88888.00 2021-02-26 19:48:04.000 057 14310.52 409.33 54576.17 88888.00 2021-02-26 19:48:05.000 057 14310.47 408.88 54576.08 88888.00 2021-02-26 19:48:06.000 057 14311.77 408.93 54573.13 88888.00 2021-02-26 19:48:07.000 057 14311.77 412.08 54576.19 88888.00 2021-02-26 19:48:08.000 057 14310.75 408.61 54575.99 88888.00 2021-02-26 19:48:09.000 057 14310.43 408.62 54576.02 88888.00 2021-02-26 19:48:10.000 057 14310.65 408.64 54576.05 88888.00 2021-02-26 19:48:11.000 057 14310.32 408.50 54575.75 88888.00 2021-02-26 19:48:12.000 057 14310.44 408.54 54576.12 88888.00 2021-02-26 19:48:13.000 057 14310.39 408.64 54576.01 88888.00 2021-02-26 19:48:14.000 057 14310.69 408.58 54575.57 88888.00 2021-02-26 19:48:15.000 057 14310.53 408.81 54576.06 88888.00 2021-02-26 19:48:16.000 057 14310.50 408.47 54575.95 88888.00 2021-02-26 19:48:17.000 057 14310.69 408.66 54575.95 88888.00 2021-02-26 19:48:18.000 057 14310.79 408.62 54575.94 88888.00 2021-02-26 19:48:19.000 057 14310.81 408.79 54575.94 88888.00 2021-02-26 19:48:20.000 057 14310.71 408.93 54575.97 88888.00 2021-02-26 19:48:21.000 057 14311.07 408.82 54575.77 88888.00 2021-02-26 19:48:22.000 057 14313.80 412.07 54572.83 88888.00 2021-02-26 19:48:23.000 057 14310.68 409.01 54575.96 88888.00 2021-02-26 19:48:24.000 057 14311.24 409.21 54575.88 88888.00 2021-02-26 19:48:25.000 057 14310.56 409.14 54576.02 88888.00 2021-02-26 19:48:26.000 057 14310.60 409.10 54575.96 88888.00 2021-02-26 19:48:27.000 057 14310.69 408.92 54575.97 88888.00 2021-02-26 19:48:28.000 057 14313.52 412.32 54572.84 88888.00 2021-02-26 19:48:29.000 057 14311.26 409.18 54575.39 88888.00 2021-02-26 19:48:30.000 057 14310.63 409.42 54576.20 88888.00 2021-02-26 19:48:31.000 057 14311.03 408.99 54575.98 88888.00 2021-02-26 19:48:32.000 057 14310.43 408.66 54576.19 88888.00 2021-02-26 19:48:33.000 057 14311.08 408.46 54576.02 88888.00 2021-02-26 19:48:34.000 057 14310.61 408.30 54573.49 88888.00 2021-02-26 19:48:35.000 057 14313.66 411.68 54573.03 88888.00 2021-02-26 19:48:36.000 057 14310.46 408.66 54576.17 88888.00 2021-02-26 19:48:37.000 057 14310.00 408.51 54576.19 88888.00 2021-02-26 19:48:38.000 057 14310.11 408.17 54575.88 88888.00 2021-02-26 19:48:39.000 057 14310.64 408.74 54575.69 88888.00 2021-02-26 19:48:40.000 057 14309.84 408.69 54576.03 88888.00 2021-02-26 19:48:41.000 057 14313.05 412.06 54572.55 88888.00 2021-02-26 19:48:42.000 057 14309.73 408.47 54576.15 88888.00 2021-02-26 19:48:43.000 057 14309.59 408.92 54576.01 88888.00 2021-02-26 19:48:44.000 057 14309.78 408.82 54575.83 88888.00 2021-02-26 19:48:45.000 057 14309.83 408.72 54576.05 88888.00 2021-02-26 19:48:46.000 057 14310.40 408.97 54575.78 88888.00 2021-02-26 19:48:47.000 057 14310.17 408.95 54576.27 88888.00 2021-02-26 19:48:48.000 057 14310.23 409.45 54576.11 88888.00 2021-02-26 19:48:49.000 057 14310.33 409.24 54576.08 88888.00 2021-02-26 19:48:50.000 057 14310.84 409.35 54576.02 88888.00 2021-02-26 19:48:51.000 057 14310.99 409.73 54576.19 88888.00 2021-02-26 19:48:52.000 057 14310.51 409.31 54576.47 88888.00 2021-02-26 19:48:53.000 057 14310.80 409.48 54576.32 88888.00 2021-02-26 19:48:54.000 057 14310.99 409.54 54576.26 88888.00 2021-02-26 19:48:55.000 057 14310.93 409.53 54576.31 88888.00 2021-02-26 19:48:56.000 057 14311.05 409.27 54576.32 88888.00 2021-02-26 19:48:57.000 057 14311.01 409.70 54576.42 88888.00 2021-02-26 19:48:58.000 057 14311.57 409.18 54576.45 88888.00 2021-02-26 19:48:59.000 057 14311.31 410.17 54576.33 88888.00 2021-02-26 19:49:00.000 057 14311.16 409.40 54576.46 88888.00 2021-02-26 19:49:01.000 057 14311.12 409.46 54576.68 88888.00 2021-02-26 19:49:02.000 057 14310.99 409.30 54576.47 88888.00 2021-02-26 19:49:03.000 057 14311.07 409.29 54576.38 88888.00 2021-02-26 19:49:04.000 057 14310.98 408.98 54576.38 88888.00 2021-02-26 19:49:05.000 057 14314.02 408.69 54573.31 88888.00 2021-02-26 19:49:06.000 057 14310.80 410.61 54576.38 88888.00 2021-02-26 19:49:07.000 057 14310.81 408.73 54576.45 88888.00 2021-02-26 19:49:08.000 057 14310.73 408.59 54576.63 88888.00 2021-02-26 19:49:09.000 057 14311.37 408.44 54576.45 88888.00 2021-02-26 19:49:10.000 057 14310.76 408.35 54576.50 88888.00 2021-02-26 19:49:11.000 057 14313.94 411.69 54573.25 88888.00 2021-02-26 19:49:12.000 057 14310.73 408.46 54576.51 88888.00 2021-02-26 19:49:13.000 057 14311.33 408.46 54576.39 88888.00 2021-02-26 19:49:14.000 057 14310.97 408.35 54576.51 88888.00 2021-02-26 19:49:15.000 057 14310.95 408.81 54576.56 88888.00 2021-02-26 19:49:16.000 057 14311.12 409.16 54576.51 88888.00 2021-02-26 19:49:17.000 057 14311.05 408.62 54576.60 88888.00 2021-02-26 19:49:18.000 057 14310.74 408.40 54576.56 88888.00 2021-02-26 19:49:19.000 057 14310.98 408.61 54576.49 88888.00 2021-02-26 19:49:20.000 057 14310.98 409.12 54576.50 88888.00 2021-02-26 19:49:21.000 057 14310.96 408.99 54576.50 88888.00 2021-02-26 19:49:22.000 057 14311.12 408.87 54576.61 88888.00 2021-02-26 19:49:23.000 057 14310.72 408.68 54576.43 88888.00 2021-02-26 19:49:24.000 057 14310.83 408.77 54576.37 88888.00 2021-02-26 19:49:25.000 057 14310.84 408.91 54576.26 88888.00 2021-02-26 19:49:26.000 057 14310.94 408.60 54576.16 88888.00 2021-02-26 19:49:27.000 057 14311.21 408.89 54576.45 88888.00 2021-02-26 19:49:28.000 057 14311.23 408.60 54576.07 88888.00 2021-02-26 19:49:29.000 057 14310.96 408.73 54576.27 88888.00 2021-02-26 19:49:30.000 057 14310.96 409.07 54576.44 88888.00 2021-02-26 19:49:31.000 057 14311.13 408.74 54576.29 88888.00 2021-02-26 19:49:32.000 057 14311.01 408.82 54576.46 88888.00 2021-02-26 19:49:33.000 057 14315.75 412.34 54573.40 88888.00 2021-02-26 19:49:34.000 057 14312.67 411.62 54575.66 88888.00 2021-02-26 19:49:35.000 057 14311.16 408.61 54576.25 88888.00 2021-02-26 19:49:36.000 057 14311.24 408.50 54576.43 88888.00 2021-02-26 19:49:37.000 057 14311.06 408.60 54576.44 88888.00 2021-02-26 19:49:38.000 057 14311.31 408.45 54576.50 88888.00 2021-02-26 19:49:39.000 057 14314.58 411.49 54573.14 88888.00 2021-02-26 19:49:40.000 057 14311.57 408.45 54576.34 88888.00 2021-02-26 19:49:41.000 057 14313.42 408.33 54572.99 88888.00 2021-02-26 19:49:42.000 057 14311.84 411.71 54576.41 88888.00 2021-02-26 19:49:43.000 057 14311.60 408.41 54576.35 88888.00 2021-02-26 19:49:44.000 057 14311.56 408.53 54576.22 88888.00 2021-02-26 19:49:45.000 057 14311.50 408.41 54576.38 88888.00 2021-02-26 19:49:46.000 057 14312.12 408.12 54576.13 88888.00 2021-02-26 19:49:47.000 057 14311.65 408.32 54576.54 88888.00 2021-02-26 19:49:48.000 057 14311.37 408.66 54576.29 88888.00 2021-02-26 19:49:49.000 057 14311.37 408.20 54576.48 88888.00 2021-02-26 19:49:50.000 057 14311.41 408.24 54576.44 88888.00 2021-02-26 19:49:51.000 057 14311.60 408.88 54576.66 88888.00 2021-02-26 19:49:52.000 057 14311.41 408.28 54576.64 88888.00 2021-02-26 19:49:53.000 057 14311.39 408.21 54576.57 88888.00 2021-02-26 19:49:54.000 057 14311.27 408.02 54576.92 88888.00 2021-02-26 19:49:55.000 057 14311.24 408.32 54576.73 88888.00 2021-02-26 19:49:56.000 057 14311.07 407.89 54576.68 88888.00 2021-02-26 19:49:57.000 057 14311.37 408.25 54576.76 88888.00 2021-02-26 19:49:58.000 057 14311.56 408.04 54576.57 88888.00 2021-02-26 19:49:59.000 057 14311.11 407.87 54576.70 88888.00 2021-02-26 19:50:00.000 057 14311.21 407.85 54576.78 88888.00 2021-02-26 19:50:01.000 057 14311.57 408.22 54573.20 88888.00 2021-02-26 19:50:02.000 057 14311.22 408.09 54576.71 88888.00 2021-02-26 19:50:03.000 057 14311.00 408.67 54576.86 88888.00 2021-02-26 19:50:04.000 057 14310.89 408.17 54576.71 88888.00 2021-02-26 19:50:05.000 057 14310.76 408.64 54576.75 88888.00 2021-02-26 19:50:06.000 057 14311.48 408.23 54576.47 88888.00 2021-02-26 19:50:07.000 057 14313.86 411.49 54573.48 88888.00 2021-02-26 19:50:08.000 057 14311.10 408.33 54576.62 88888.00 2021-02-26 19:50:09.000 057 14310.57 408.01 54576.74 88888.00 2021-02-26 19:50:10.000 057 14310.81 408.15 54576.66 88888.00 2021-02-26 19:50:11.000 057 14310.82 408.18 54576.60 88888.00 2021-02-26 19:50:12.000 057 14310.89 408.05 54576.67 88888.00 2021-02-26 19:50:13.000 057 14313.98 411.05 54573.48 88888.00 2021-02-26 19:50:14.000 057 14310.74 408.24 54576.74 88888.00 2021-02-26 19:50:15.000 057 14311.14 408.50 54576.43 88888.00 2021-02-26 19:50:16.000 057 14310.88 408.54 54576.62 88888.00 2021-02-26 19:50:17.000 057 14311.03 408.74 54576.78 88888.00 2021-02-26 19:50:18.000 057 14310.69 408.54 54576.70 88888.00 2021-02-26 19:50:19.000 057 14310.58 408.53 54576.86 88888.00 2021-02-26 19:50:20.000 057 14310.64 408.48 54576.69 88888.00 2021-02-26 19:50:21.000 057 14310.63 408.36 54576.66 88888.00 2021-02-26 19:50:22.000 057 14311.18 408.48 54576.46 88888.00 2021-02-26 19:50:23.000 057 14310.55 408.90 54576.74 88888.00 2021-02-26 19:50:24.000 057 14310.69 408.58 54576.70 88888.00 2021-02-26 19:50:25.000 057 14310.60 408.45 54576.65 88888.00 2021-02-26 19:50:26.000 057 14310.57 409.06 54575.92 88888.00 2021-02-26 19:50:27.000 057 14310.53 408.50 54576.65 88888.00 2021-02-26 19:50:28.000 057 14310.40 409.04 54576.35 88888.00 2021-02-26 19:50:29.000 057 14313.48 412.22 54573.38 88888.00 2021-02-26 19:50:30.000 057 14310.24 410.30 54576.14 88888.00 2021-02-26 19:50:31.000 057 14310.40 408.42 54576.49 88888.00 2021-02-26 19:50:32.000 057 14310.29 408.57 54576.09 88888.00 2021-02-26 19:50:33.000 057 14313.44 411.71 54574.85 88888.00 2021-02-26 19:50:34.000 057 14310.36 408.44 54576.51 88888.00 2021-02-26 19:50:35.000 057 14313.47 411.67 54573.95 88888.00 2021-02-26 19:50:36.000 057 14311.09 409.22 54576.47 88888.00 2021-02-26 19:50:37.000 057 14310.49 408.59 54576.71 88888.00 2021-02-26 19:50:38.000 057 14313.49 411.81 54573.53 88888.00 2021-02-26 19:50:39.000 057 14310.29 408.60 54576.52 88888.00 2021-02-26 19:50:40.000 057 14310.17 408.54 54576.57 88888.00 2021-02-26 19:50:41.000 057 14310.34 408.13 54576.57 88888.00 2021-02-26 19:50:42.000 057 14310.27 408.51 54576.66 88888.00 2021-02-26 19:50:43.000 057 14310.57 409.06 54576.71 88888.00 2021-02-26 19:50:44.000 057 14310.27 408.53 54576.79 88888.00 2021-02-26 19:50:45.000 057 14310.26 408.28 54576.50 88888.00 2021-02-26 19:50:46.000 057 14310.35 408.63 54576.51 88888.00 2021-02-26 19:50:47.000 057 14310.27 408.50 54576.39 88888.00 2021-02-26 19:50:48.000 057 14310.28 408.43 54576.57 88888.00 2021-02-26 19:50:49.000 057 14310.12 408.20 54576.43 88888.00 2021-02-26 19:50:50.000 057 14310.70 408.71 54576.24 88888.00 2021-02-26 19:50:51.000 057 14310.75 409.17 54576.01 88888.00 2021-02-26 19:50:52.000 057 14310.87 408.52 54576.09 88888.00 2021-02-26 19:50:53.000 057 14310.82 408.83 54576.11 88888.00 2021-02-26 19:50:54.000 057 14310.71 408.90 54576.13 88888.00 2021-02-26 19:50:55.000 057 14310.95 409.13 54576.19 88888.00 2021-02-26 19:50:56.000 057 14311.06 408.83 54576.07 88888.00 2021-02-26 19:50:57.000 057 14311.06 408.85 54576.23 88888.00 2021-02-26 19:50:58.000 057 14310.99 408.55 54576.15 88888.00 2021-02-26 19:50:59.000 057 14310.87 408.63 54576.33 88888.00 2021-02-26 19:51:00.000 057 14311.23 408.64 54576.21 88888.00 2021-02-26 19:51:01.000 057 14310.87 408.60 54576.15 88888.00 2021-02-26 19:51:02.000 057 14310.62 408.56 54576.03 88888.00 2021-02-26 19:51:03.000 057 14313.70 408.88 54572.98 88888.00 2021-02-26 19:51:04.000 057 14310.64 410.33 54576.19 88888.00 2021-02-26 19:51:05.000 057 14310.43 408.56 54576.08 88888.00 2021-02-26 19:51:06.000 057 14310.49 408.52 54576.07 88888.00 2021-02-26 19:51:07.000 057 14310.55 408.58 54576.13 88888.00 2021-02-26 19:51:08.000 057 14310.50 408.50 54576.19 88888.00 2021-02-26 19:51:09.000 057 14313.54 411.79 54573.00 88888.00 2021-02-26 19:51:10.000 057 14310.43 408.51 54576.11 88888.00 2021-02-26 19:51:11.000 057 14310.47 408.79 54575.97 88888.00 2021-02-26 19:51:12.000 057 14310.55 408.66 54576.06 88888.00 2021-02-26 19:51:13.000 057 14310.49 408.91 54576.12 88888.00 2021-02-26 19:51:14.000 057 14310.45 408.56 54576.18 88888.00 2021-02-26 19:51:15.000 057 14310.70 409.11 54576.15 88888.00 2021-02-26 19:51:16.000 057 14310.99 408.72 54576.09 88888.00 2021-02-26 19:51:17.000 057 14310.59 408.83 54576.53 88888.00 2021-02-26 19:51:18.000 057 14310.73 408.41 54576.51 88888.00 2021-02-26 19:51:19.000 057 14310.26 408.39 54576.79 88888.00 2021-02-26 19:51:20.000 057 14313.70 412.64 54573.17 88888.00 2021-02-26 19:51:21.000 057 14310.59 409.08 54576.63 88888.00 2021-02-26 19:51:22.000 057 14310.48 408.34 54576.73 88888.00 2021-02-26 19:51:23.000 057 14310.91 408.23 54576.58 88888.00 2021-02-26 19:51:24.000 057 14310.52 408.36 54576.83 88888.00 2021-02-26 19:51:25.000 057 14310.42 408.67 54576.76 88888.00 2021-02-26 19:51:26.000 057 14313.76 411.31 54573.23 88888.00 2021-02-26 19:51:27.000 057 14310.43 408.52 54576.82 88888.00 2021-02-26 19:51:28.000 057 14310.54 408.61 54576.96 88888.00 2021-02-26 19:51:29.000 057 14310.55 408.41 54576.66 88888.00 2021-02-26 19:51:30.000 057 14310.54 408.27 54576.65 88888.00 2021-02-26 19:51:31.000 057 14311.44 408.12 54576.58 88888.00 2021-02-26 19:51:32.000 057 14310.73 408.16 54576.70 88888.00 2021-02-26 19:51:33.000 057 14310.81 408.21 54576.68 88888.00 2021-02-26 19:51:34.000 057 14310.66 408.41 54576.81 88888.00 2021-02-26 19:51:35.000 057 14310.56 408.10 54576.70 88888.00 2021-02-26 19:51:36.000 057 14310.75 407.90 54576.67 88888.00 2021-02-26 19:51:37.000 057 14310.94 408.08 54576.81 88888.00 2021-02-26 19:51:38.000 057 14311.05 408.58 54576.69 88888.00 2021-02-26 19:51:39.000 057 14310.74 407.83 54576.87 88888.00 2021-02-26 19:51:40.000 057 14310.94 407.95 54576.80 88888.00 2021-02-26 19:51:41.000 057 14310.43 407.98 54576.03 88888.00 2021-02-26 19:51:42.000 057 14310.87 408.41 54576.67 88888.00 2021-02-26 19:51:43.000 057 14310.66 408.16 54576.67 88888.00 2021-02-26 19:51:44.000 057 14310.37 408.14 54576.63 88888.00 2021-02-26 19:51:45.000 057 14310.46 408.38 54576.81 88888.00 2021-02-26 19:51:46.000 057 14310.62 408.03 54576.62 88888.00 2021-02-26 19:51:47.000 057 14310.64 408.46 54576.70 88888.00 2021-02-26 19:51:48.000 057 14310.66 408.22 54576.67 88888.00 2021-02-26 19:51:49.000 057 14310.36 408.02 54576.68 88888.00 2021-02-26 19:51:50.000 057 14310.62 407.96 54576.82 88888.00 2021-02-26 19:51:51.000 057 14313.84 411.62 54573.06 88888.00 2021-02-26 19:51:52.000 057 14310.75 408.47 54576.51 88888.00 2021-02-26 19:51:53.000 057 14310.96 408.83 54576.57 88888.00 2021-02-26 19:51:54.000 057 14311.02 408.67 54576.61 88888.00 2021-02-26 19:51:55.000 057 14310.99 408.71 54576.26 88888.00 2021-02-26 19:51:56.000 057 14311.07 408.60 54576.73 88888.00 2021-02-26 19:51:57.000 057 14314.29 412.31 54573.43 88888.00 2021-02-26 19:51:58.000 057 14311.06 408.66 54576.64 88888.00 2021-02-26 19:51:59.000 057 14310.79 408.55 54576.84 88888.00 2021-02-26 19:52:00.000 057 14311.18 408.79 54576.66 88888.00 2021-02-26 19:52:01.000 057 14310.70 408.91 54576.73 88888.00 2021-02-26 19:52:02.000 057 14310.68 408.33 54576.82 88888.00 2021-02-26 19:52:03.000 057 14310.68 408.77 54576.72 88888.00 2021-02-26 19:52:04.000 057 14310.83 408.66 54576.82 88888.00 2021-02-26 19:52:05.000 057 14310.71 408.24 54576.76 88888.00 2021-02-26 19:52:06.000 057 14310.44 407.91 54576.64 88888.00 2021-02-26 19:52:07.000 057 14310.93 407.63 54576.68 88888.00 2021-02-26 19:52:08.000 057 14311.38 407.82 54576.71 88888.00 2021-02-26 19:52:09.000 057 14310.95 407.76 54576.77 88888.00 2021-02-26 19:52:10.000 057 14310.74 407.91 54576.38 88888.00 2021-02-26 19:52:11.000 057 14310.77 407.42 54576.71 88888.00 2021-02-26 19:52:12.000 057 14310.72 407.53 54576.89 88888.00 2021-02-26 19:52:13.000 057 14311.40 408.33 54576.82 88888.00 2021-02-26 19:52:14.000 057 14310.60 407.99 54576.61 88888.00 2021-02-26 19:52:15.000 057 14311.02 407.87 54576.70 88888.00 2021-02-26 19:52:16.000 057 14310.54 407.84 54576.70 88888.00 2021-02-26 19:52:17.000 057 14310.88 408.03 54576.71 88888.00 2021-02-26 19:52:18.000 057 14310.85 408.13 54576.62 88888.00 2021-02-26 19:52:19.000 057 14310.86 408.01 54576.89 88888.00 2021-02-26 19:52:20.000 057 14314.02 412.25 54573.54 88888.00 2021-02-26 19:52:21.000 057 14310.76 408.08 54576.72 88888.00 2021-02-26 19:52:22.000 057 14310.89 408.05 54576.70 88888.00 2021-02-26 19:52:23.000 057 14310.84 408.10 54576.70 88888.00 2021-02-26 19:52:24.000 057 14310.70 408.11 54576.68 88888.00 2021-02-26 19:52:25.000 057 14310.74 407.94 54576.73 88888.00 2021-02-26 19:52:26.000 057 14313.51 410.96 54573.67 88888.00 2021-02-26 19:52:27.000 057 14310.28 407.69 54576.71 88888.00 2021-02-26 19:52:28.000 057 14310.54 408.02 54576.85 88888.00 2021-02-26 19:52:29.000 057 14310.35 407.60 54576.56 88888.00 2021-02-26 19:52:30.000 057 14310.26 407.53 54576.64 88888.00 2021-02-26 19:52:31.000 057 14310.26 407.55 54576.72 88888.00 2021-02-26 19:52:32.000 057 14310.30 407.34 54576.71 88888.00 2021-02-26 19:52:33.000 057 14310.41 407.49 54576.58 88888.00 2021-02-26 19:52:34.000 057 14310.55 407.37 54576.46 88888.00 2021-02-26 19:52:35.000 057 14310.47 407.47 54576.63 88888.00 2021-02-26 19:52:36.000 057 14310.42 407.17 54576.64 88888.00 2021-02-26 19:52:37.000 057 14310.59 407.33 54576.30 88888.00 2021-02-26 19:52:38.000 057 14310.51 407.65 54576.50 88888.00 2021-02-26 19:52:39.000 057 14310.43 407.17 54576.38 88888.00 2021-02-26 19:52:40.000 057 14310.50 407.25 54576.44 88888.00 2021-02-26 19:52:41.000 057 14310.35 407.26 54576.52 88888.00 2021-02-26 19:52:42.000 057 14310.43 407.24 54576.39 88888.00 2021-02-26 19:52:43.000 057 14310.59 407.43 54576.36 88888.00 2021-02-26 19:52:44.000 057 14310.43 407.26 54576.56 88888.00 2021-02-26 19:52:45.000 057 14310.42 407.43 54576.32 88888.00 2021-02-26 19:52:46.000 057 14310.54 407.60 54576.65 88888.00 2021-02-26 19:52:47.000 057 14310.46 407.60 54576.38 88888.00 2021-02-26 19:52:48.000 057 14310.54 407.53 54576.47 88888.00 2021-02-26 19:52:49.000 057 14310.38 407.74 54576.40 88888.00 2021-02-26 19:52:50.000 057 14310.66 407.34 54575.12 88888.00 2021-02-26 19:52:51.000 057 14313.51 410.57 54575.14 88888.00 2021-02-26 19:52:52.000 057 14310.24 407.34 54576.44 88888.00 2021-02-26 19:52:53.000 057 14310.31 407.51 54576.30 88888.00 2021-02-26 19:52:54.000 057 14310.36 407.66 54576.26 88888.00 2021-02-26 19:52:55.000 057 14310.30 407.67 54576.19 88888.00 2021-02-26 19:52:56.000 057 14313.15 410.56 54573.29 88888.00 2021-02-26 19:52:57.000 057 14310.32 407.21 54576.32 88888.00 2021-02-26 19:52:58.000 057 14310.23 408.13 54575.70 88888.00 2021-02-26 19:52:59.000 057 14310.19 407.35 54576.34 88888.00 2021-02-26 19:53:00.000 057 14310.31 407.38 54576.21 88888.00 2021-02-26 19:53:01.000 057 14310.27 407.41 54576.35 88888.00 2021-02-26 19:53:02.000 057 14310.08 407.79 54576.18 88888.00 2021-02-26 19:53:03.000 057 14309.70 407.11 54576.24 88888.00 2021-02-26 19:53:04.000 057 14310.13 407.66 54576.19 88888.00 2021-02-26 19:53:05.000 057 14310.23 407.65 54576.30 88888.00 2021-02-26 19:53:06.000 057 14310.11 407.56 54576.32 88888.00 2021-02-26 19:53:07.000 057 14310.07 407.85 54576.20 88888.00 2021-02-26 19:53:08.000 057 14310.24 407.81 54576.19 88888.00 2021-02-26 19:53:09.000 057 14310.06 407.81 54576.51 88888.00 2021-02-26 19:53:10.000 057 14310.73 408.00 54575.79 88888.00 2021-02-26 19:53:11.000 057 14310.11 407.62 54575.96 88888.00 2021-02-26 19:53:12.000 057 14310.28 407.72 54576.21 88888.00 2021-02-26 19:53:13.000 057 14310.15 407.79 54576.22 88888.00 2021-02-26 19:53:14.000 057 14310.45 407.65 54576.21 88888.00 2021-02-26 19:53:15.000 057 14310.19 408.22 54575.83 88888.00 2021-02-26 19:53:16.000 057 14310.11 407.61 54576.27 88888.00 2021-02-26 19:53:17.000 057 14309.90 407.91 54576.37 88888.00 2021-02-26 19:53:18.000 057 14313.17 411.96 54572.89 88888.00 2021-02-26 19:53:19.000 057 14310.05 407.64 54576.02 88888.00 2021-02-26 19:53:20.000 057 14310.03 407.51 54576.07 88888.00 2021-02-26 19:53:21.000 057 14309.90 407.62 54576.18 88888.00 2021-02-26 19:53:22.000 057 14309.87 407.62 54576.16 88888.00 2021-02-26 19:53:23.000 057 14310.18 407.60 54576.10 88888.00 2021-02-26 19:53:24.000 057 14313.38 410.85 54572.98 88888.00 2021-02-26 19:53:25.000 057 14310.17 407.91 54576.05 88888.00 2021-02-26 19:53:26.000 057 14311.31 407.98 54572.99 88888.00 2021-02-26 19:53:27.000 057 14311.59 411.08 54576.08 88888.00 2021-02-26 19:53:28.000 057 14309.59 407.85 54575.81 88888.00 2021-02-26 19:53:29.000 057 14309.73 407.81 54576.14 88888.00 2021-02-26 19:53:30.000 057 14309.35 407.49 54576.16 88888.00 2021-02-26 19:53:31.000 057 14309.61 407.72 54576.11 88888.00 2021-02-26 19:53:32.000 057 14309.57 407.83 54576.20 88888.00 2021-02-26 19:53:33.000 057 14309.74 407.72 54575.42 88888.00 2021-02-26 19:53:34.000 057 14309.59 407.66 54576.07 88888.00 2021-02-26 19:53:35.000 057 14309.63 407.83 54576.08 88888.00 2021-02-26 19:53:36.000 057 14309.71 407.96 54576.04 88888.00 2021-02-26 19:53:37.000 057 14309.90 407.52 54575.99 88888.00 2021-02-26 19:53:38.000 057 14309.54 407.53 54576.22 88888.00 2021-02-26 19:53:39.000 057 14309.50 407.64 54576.01 88888.00 2021-02-26 19:53:40.000 057 14309.78 407.62 54575.92 88888.00 2021-02-26 19:53:41.000 057 14309.79 407.70 54575.94 88888.00 2021-02-26 19:53:42.000 057 14310.05 407.81 54575.67 88888.00 2021-02-26 19:53:43.000 057 14310.34 407.67 54576.01 88888.00 2021-02-26 19:53:44.000 057 14309.87 407.77 54576.07 88888.00 2021-02-26 19:53:45.000 057 14309.69 407.91 54575.92 88888.00 2021-02-26 19:53:46.000 057 14309.55 407.73 54576.07 88888.00 2021-02-26 19:53:47.000 057 14309.37 407.82 54575.99 88888.00 2021-02-26 19:53:48.000 057 14309.41 407.56 54575.87 88888.00 2021-02-26 19:53:49.000 057 14309.72 407.83 54575.76 88888.00 2021-02-26 19:53:50.000 057 14309.38 408.01 54575.51 88888.00 2021-02-26 19:53:51.000 057 14309.48 407.90 54575.94 88888.00 2021-02-26 19:53:52.000 057 14312.69 410.96 54572.77 88888.00 2021-02-26 19:53:53.000 057 14309.43 407.80 54575.97 88888.00 2021-02-26 19:53:54.000 057 14309.53 407.95 54576.10 88888.00 2021-02-26 19:53:55.000 057 14309.69 407.53 54576.15 88888.00 2021-02-26 19:53:56.000 057 14309.76 407.89 54575.98 88888.00 2021-02-26 19:53:57.000 057 14309.74 407.65 54575.97 88888.00 2021-02-26 19:53:58.000 057 14312.64 410.89 54572.47 88888.00 2021-02-26 19:53:59.000 057 14309.27 407.67 54575.96 88888.00 2021-02-26 19:54:00.000 057 14309.39 407.72 54575.89 88888.00 2021-02-26 19:54:01.000 057 14309.25 407.93 54575.82 88888.00 2021-02-26 19:54:02.000 057 14309.39 407.48 54575.85 88888.00 2021-02-26 19:54:03.000 057 14309.16 407.37 54575.67 88888.00 2021-02-26 19:54:04.000 057 14309.39 407.17 54575.81 88888.00 2021-02-26 19:54:05.000 057 14309.53 407.57 54575.77 88888.00 2021-02-26 19:54:06.000 057 14309.57 407.59 54575.78 88888.00 2021-02-26 19:54:07.000 057 14309.59 407.44 54575.93 88888.00 2021-02-26 19:54:08.000 057 14309.46 407.53 54575.90 88888.00 2021-02-26 19:54:09.000 057 14309.97 407.44 54575.79 88888.00 2021-02-26 19:54:10.000 057 14309.55 408.36 54575.82 88888.00 2021-02-26 19:54:11.000 057 14309.36 407.55 54575.95 88888.00 2021-02-26 19:54:12.000 057 14309.19 408.16 54575.75 88888.00 2021-02-26 19:54:13.000 057 14309.50 407.76 54575.86 88888.00 2021-02-26 19:54:14.000 057 14313.00 412.63 54572.63 88888.00 2021-02-26 19:54:15.000 057 14309.64 409.45 54575.87 88888.00 2021-02-26 19:54:16.000 057 14309.19 407.74 54575.82 88888.00 2021-02-26 19:54:17.000 057 14309.65 407.69 54575.75 88888.00 2021-02-26 19:54:18.000 057 14309.79 407.48 54575.87 88888.00 2021-02-26 19:54:19.000 057 14309.87 407.94 54575.94 88888.00 2021-02-26 19:54:20.000 057 14313.32 410.74 54572.20 88888.00 2021-02-26 19:54:21.000 057 14309.56 407.30 54575.88 88888.00 2021-02-26 19:54:22.000 057 14309.75 407.78 54575.82 88888.00 2021-02-26 19:54:23.000 057 14309.68 407.51 54575.81 88888.00 2021-02-26 19:54:24.000 057 14309.72 407.36 54575.88 88888.00 2021-02-26 19:54:25.000 057 14309.77 407.30 54575.89 88888.00 2021-02-26 19:54:26.000 057 14309.57 407.08 54576.01 88888.00 2021-02-26 19:54:27.000 057 14309.86 407.16 54575.59 88888.00 2021-02-26 19:54:28.000 057 14311.44 407.02 54572.75 88888.00 2021-02-26 19:54:29.000 057 14309.80 409.86 54575.79 88888.00 2021-02-26 19:54:30.000 057 14309.89 407.21 54575.84 88888.00 2021-02-26 19:54:31.000 057 14309.69 407.19 54575.94 88888.00 2021-02-26 19:54:32.000 057 14309.77 407.25 54575.84 88888.00 2021-02-26 19:54:33.000 057 14309.83 407.26 54575.78 88888.00 2021-02-26 19:54:34.000 057 14309.81 407.22 54575.94 88888.00 2021-02-26 19:54:35.000 057 14309.91 407.26 54575.89 88888.00 2021-02-26 19:54:36.000 057 14309.96 407.09 54575.93 88888.00 2021-02-26 19:54:37.000 057 14309.87 407.56 54575.84 88888.00 2021-02-26 19:54:38.000 057 14309.85 407.15 54575.97 88888.00 2021-02-26 19:54:39.000 057 14310.19 407.55 54575.84 88888.00 2021-02-26 19:54:40.000 057 14310.47 407.61 54575.87 88888.00 2021-02-26 19:54:41.000 057 14310.22 407.47 54575.98 88888.00 2021-02-26 19:54:42.000 057 14310.17 407.28 54575.97 88888.00 2021-02-26 19:54:43.000 057 14310.07 407.30 54575.84 88888.00 2021-02-26 19:54:44.000 057 14310.00 407.45 54575.90 88888.00 2021-02-26 19:54:45.000 057 14310.22 408.07 54575.89 88888.00 2021-02-26 19:54:46.000 057 14309.96 407.50 54575.68 88888.00 2021-02-26 19:54:47.000 057 14309.86 407.65 54575.78 88888.00 2021-02-26 19:54:48.000 057 14309.99 407.62 54575.77 88888.00 2021-02-26 19:54:49.000 057 14313.10 410.65 54572.73 88888.00 2021-02-26 19:54:50.000 057 14310.07 408.09 54575.92 88888.00 2021-02-26 19:54:51.000 057 14310.08 407.34 54575.88 88888.00 2021-02-26 19:54:52.000 057 14310.06 407.25 54575.95 88888.00 2021-02-26 19:54:53.000 057 14309.98 407.97 54575.93 88888.00 2021-02-26 19:54:54.000 057 14310.18 407.91 54576.01 88888.00 2021-02-26 19:54:55.000 057 14313.21 410.54 54572.75 88888.00 2021-02-26 19:54:56.000 057 14310.12 407.64 54575.76 88888.00 2021-02-26 19:54:57.000 057 14309.65 407.28 54575.95 88888.00 2021-02-26 19:54:58.000 057 14309.83 407.39 54576.00 88888.00 2021-02-26 19:54:59.000 057 14310.07 407.47 54575.89 88888.00 2021-02-26 19:55:00.000 057 14310.04 407.22 54576.07 88888.00 2021-02-26 19:55:01.000 057 14310.13 407.79 54574.86 88888.00 2021-02-26 19:55:02.000 057 14310.27 407.59 54576.07 88888.00 2021-02-26 19:55:03.000 057 14309.79 407.70 54576.09 88888.00 2021-02-26 19:55:04.000 057 14309.58 407.60 54575.94 88888.00 2021-02-26 19:55:05.000 057 14309.99 407.71 54575.76 88888.00 2021-02-26 19:55:06.000 057 14309.89 407.55 54576.03 88888.00 2021-02-26 19:55:07.000 057 14313.36 410.81 54572.84 88888.00 2021-02-26 19:55:08.000 057 14309.91 407.65 54576.01 88888.00 2021-02-26 19:55:09.000 057 14309.87 407.98 54575.90 88888.00 2021-02-26 19:55:10.000 057 14310.11 408.56 54575.69 88888.00 2021-02-26 19:55:11.000 057 14312.11 407.58 54571.82 88888.00 2021-02-26 19:55:12.000 057 14313.50 410.84 54576.01 88888.00 2021-02-26 19:55:13.000 057 14309.79 407.83 54575.88 88888.00 2021-02-26 19:55:14.000 057 14309.89 408.22 54575.86 88888.00 2021-02-26 19:55:15.000 057 14309.91 408.05 54575.30 88888.00 2021-02-26 19:55:16.000 057 14309.80 408.15 54576.04 88888.00 2021-02-26 19:55:17.000 057 14312.99 411.24 54572.93 88888.00 2021-02-26 19:55:18.000 057 14309.70 408.01 54576.00 88888.00 2021-02-26 19:55:19.000 057 14309.73 407.86 54575.93 88888.00 2021-02-26 19:55:20.000 057 14310.51 407.96 54575.61 88888.00 2021-02-26 19:55:21.000 057 14309.95 408.08 54576.03 88888.00 2021-02-26 19:55:22.000 057 14309.95 407.91 54575.96 88888.00 2021-02-26 19:55:23.000 057 14309.93 407.68 54576.04 88888.00 2021-02-26 19:55:24.000 057 14309.81 407.55 54576.32 88888.00 2021-02-26 19:55:25.000 057 14309.80 407.57 54575.93 88888.00 2021-02-26 19:55:26.000 057 14310.05 408.10 54575.96 88888.00 2021-02-26 19:55:27.000 057 14309.77 407.95 54575.96 88888.00 2021-02-26 19:55:28.000 057 14309.58 407.67 54575.94 88888.00 2021-02-26 19:55:29.000 057 14309.60 407.89 54575.95 88888.00 2021-02-26 19:55:30.000 057 14309.70 407.65 54575.89 88888.00 2021-02-26 19:55:31.000 057 14309.79 407.64 54575.97 88888.00 2021-02-26 19:55:32.000 057 14311.55 407.72 54573.05 88888.00 2021-02-26 19:55:33.000 057 14309.97 410.82 54575.94 88888.00 2021-02-26 19:55:34.000 057 14309.75 407.84 54575.94 88888.00 2021-02-26 19:55:35.000 057 14309.85 407.80 54575.97 88888.00 2021-02-26 19:55:36.000 057 14310.05 407.81 54575.89 88888.00 2021-02-26 19:55:37.000 057 14309.94 407.79 54572.86 88888.00 2021-02-26 19:55:38.000 057 14312.92 411.24 54572.96 88888.00 2021-02-26 19:55:39.000 057 14309.67 407.99 54576.10 88888.00 2021-02-26 19:55:40.000 057 14309.89 407.53 54575.95 88888.00 2021-02-26 19:55:41.000 057 14309.90 407.91 54575.94 88888.00 2021-02-26 19:55:42.000 057 14309.74 407.75 54576.03 88888.00 2021-02-26 19:55:43.000 057 14312.74 410.80 54574.50 88888.00 2021-02-26 19:55:44.000 057 14309.74 407.39 54576.07 88888.00 2021-02-26 19:55:45.000 057 14310.33 407.72 54575.91 88888.00 2021-02-26 19:55:46.000 057 14309.72 408.01 54576.06 88888.00 2021-02-26 19:55:47.000 057 14309.62 408.67 54576.03 88888.00 2021-02-26 19:55:48.000 057 14312.97 410.91 54572.99 88888.00 2021-02-26 19:55:49.000 057 14309.74 407.78 54576.07 88888.00 2021-02-26 19:55:50.000 057 14309.82 407.78 54576.04 88888.00 2021-02-26 19:55:51.000 057 14309.73 407.48 54575.99 88888.00 2021-02-26 19:55:52.000 057 14309.69 408.53 54575.95 88888.00 2021-02-26 19:55:53.000 057 14309.66 407.88 54576.07 88888.00 2021-02-26 19:55:54.000 057 14310.88 407.78 54571.21 88888.00 2021-02-26 19:55:55.000 057 14312.81 411.03 54572.71 88888.00 2021-02-26 19:55:56.000 057 14309.62 407.81 54576.01 88888.00 2021-02-26 19:55:57.000 057 14309.62 408.29 54576.09 88888.00 2021-02-26 19:55:58.000 057 14309.31 408.58 54576.16 88888.00 2021-02-26 19:55:59.000 057 14309.59 408.12 54575.97 88888.00 2021-02-26 19:56:00.000 057 14309.67 408.08 54576.00 88888.00 2021-02-26 19:56:01.000 057 14313.12 411.18 54573.00 88888.00 2021-02-26 19:56:02.000 057 14309.74 408.06 54576.10 88888.00 2021-02-26 19:56:03.000 057 14310.03 408.22 54576.12 88888.00 2021-02-26 19:56:04.000 057 14309.67 407.96 54576.17 88888.00 2021-02-26 19:56:05.000 057 14309.92 408.10 54576.07 88888.00 2021-02-26 19:56:06.000 057 14309.74 407.92 54576.12 88888.00 2021-02-26 19:56:07.000 057 14309.70 408.66 54576.13 88888.00 2021-02-26 19:56:08.000 057 14309.53 408.57 54576.12 88888.00 2021-02-26 19:56:09.000 057 14309.84 408.20 54576.18 88888.00 2021-02-26 19:56:10.000 057 14309.47 408.01 54576.07 88888.00 2021-02-26 19:56:11.000 057 14309.44 408.16 54576.13 88888.00 2021-02-26 19:56:12.000 057 14309.37 408.88 54576.24 88888.00 2021-02-26 19:56:13.000 057 14309.45 408.17 54576.16 88888.00 2021-02-26 19:56:14.000 057 14309.29 408.25 54576.08 88888.00 2021-02-26 19:56:15.000 057 14309.43 408.27 54576.01 88888.00 2021-02-26 19:56:16.000 057 14309.27 408.52 54576.15 88888.00 2021-02-26 19:56:17.000 057 14309.29 408.23 54576.18 88888.00 2021-02-26 19:56:18.000 057 14309.28 408.34 54576.32 88888.00 2021-02-26 19:56:19.000 057 14309.13 408.08 54576.26 88888.00 2021-02-26 19:56:20.000 057 14308.85 408.01 54576.19 88888.00 2021-02-26 19:56:21.000 057 14308.94 408.25 54576.00 88888.00 2021-02-26 19:56:22.000 057 14308.92 407.91 54576.16 88888.00 2021-02-26 19:56:23.000 057 14308.77 407.77 54576.07 88888.00 2021-02-26 19:56:24.000 057 14308.81 407.88 54576.24 88888.00 2021-02-26 19:56:25.000 057 14312.18 411.30 54572.92 88888.00 2021-02-26 19:56:26.000 057 14309.10 407.80 54576.22 88888.00 2021-02-26 19:56:27.000 057 14309.03 408.02 54576.17 88888.00 2021-02-26 19:56:28.000 057 14308.95 407.92 54576.29 88888.00 2021-02-26 19:56:29.000 057 14309.05 408.04 54576.21 88888.00 2021-02-26 19:56:30.000 057 14308.93 407.97 54576.13 88888.00 2021-02-26 19:56:31.000 057 14312.06 411.16 54573.02 88888.00 2021-02-26 19:56:32.000 057 14309.31 407.89 54576.03 88888.00 2021-02-26 19:56:33.000 057 14308.92 407.90 54576.22 88888.00 2021-02-26 19:56:34.000 057 14308.95 407.98 54576.20 88888.00 2021-02-26 19:56:35.000 057 14309.00 408.09 54576.26 88888.00 2021-02-26 19:56:36.000 057 14308.93 407.96 54576.13 88888.00 2021-02-26 19:56:37.000 057 14308.73 407.87 54576.07 88888.00 2021-02-26 19:56:38.000 057 14308.89 407.89 54576.23 88888.00 2021-02-26 19:56:39.000 057 14308.86 408.28 54576.11 88888.00 2021-02-26 19:56:40.000 057 14308.65 408.29 54576.17 88888.00 2021-02-26 19:56:41.000 057 14309.10 408.04 54576.15 88888.00 2021-02-26 19:56:42.000 057 14308.91 408.02 54576.03 88888.00 2021-02-26 19:56:43.000 057 14308.67 407.79 54576.32 88888.00 2021-02-26 19:56:44.000 057 14309.16 407.88 54575.88 88888.00 2021-02-26 19:56:45.000 057 14308.92 408.02 54576.28 88888.00 2021-02-26 19:56:46.000 057 14308.96 407.97 54576.01 88888.00 2021-02-26 19:56:47.000 057 14308.90 408.03 54575.63 88888.00 2021-02-26 19:56:48.000 057 14309.05 408.03 54576.26 88888.00 2021-02-26 19:56:49.000 057 14308.98 408.36 54576.04 88888.00 2021-02-26 19:56:50.000 057 14309.03 408.09 54576.28 88888.00 2021-02-26 19:56:51.000 057 14308.84 408.04 54576.20 88888.00 2021-02-26 19:56:52.000 057 14308.98 407.93 54576.18 88888.00 2021-02-26 19:56:53.000 057 14308.89 408.14 54573.82 88888.00 2021-02-26 19:56:54.000 057 14311.99 411.45 54573.00 88888.00 2021-02-26 19:56:55.000 057 14308.73 407.90 54576.09 88888.00 2021-02-26 19:56:56.000 057 14309.26 407.77 54576.03 88888.00 2021-02-26 19:56:57.000 057 14308.92 408.07 54575.75 88888.00 2021-02-26 19:56:58.000 057 14308.98 407.65 54576.14 88888.00 2021-02-26 19:56:59.000 057 14309.07 407.56 54576.14 88888.00 2021-02-26 19:57:00.000 057 14311.77 410.67 54573.09 88888.00 2021-02-26 19:57:01.000 057 14308.75 407.89 54576.21 88888.00 2021-02-26 19:57:02.000 057 14308.96 407.68 54575.36 88888.00 2021-02-26 19:57:03.000 057 14308.88 407.87 54576.04 88888.00 2021-02-26 19:57:04.000 057 14308.92 407.81 54576.06 88888.00 2021-02-26 19:57:05.000 057 14308.89 407.40 54576.08 88888.00 2021-02-26 19:57:06.000 057 14308.91 407.32 54576.14 88888.00 2021-02-26 19:57:07.000 057 14309.20 407.61 54576.04 88888.00 2021-02-26 19:57:08.000 057 14309.41 407.90 54576.03 88888.00 2021-02-26 19:57:09.000 057 14308.98 407.56 54576.18 88888.00 2021-02-26 19:57:10.000 057 14308.89 407.77 54576.24 88888.00 2021-02-26 19:57:11.000 057 14308.94 407.91 54576.04 88888.00 2021-02-26 19:57:12.000 057 14309.01 407.68 54575.99 88888.00 2021-02-26 19:57:13.000 057 14308.95 407.92 54576.07 88888.00 2021-02-26 19:57:14.000 057 14308.99 407.62 54576.15 88888.00 2021-02-26 19:57:15.000 057 14308.90 407.65 54576.17 88888.00 2021-02-26 19:57:16.000 057 14309.10 407.78 54575.73 88888.00 2021-02-26 19:57:17.000 057 14309.09 407.31 54575.95 88888.00 2021-02-26 19:57:18.000 057 14309.28 407.53 54576.09 88888.00 2021-02-26 19:57:19.000 057 14309.62 407.67 54576.06 88888.00 2021-02-26 19:57:20.000 057 14309.00 407.53 54576.17 88888.00 2021-02-26 19:57:21.000 057 14309.04 407.30 54575.95 88888.00 2021-02-26 19:57:22.000 057 14308.89 407.27 54576.04 88888.00 2021-02-26 19:57:23.000 057 14309.29 407.46 54576.07 88888.00 2021-02-26 19:57:24.000 057 14312.06 408.77 54572.83 88888.00 2021-02-26 19:57:25.000 057 14308.93 407.86 54576.13 88888.00 2021-02-26 19:57:26.000 057 14308.83 407.29 54575.94 88888.00 2021-02-26 19:57:27.000 057 14308.65 407.03 54575.82 88888.00 2021-02-26 19:57:28.000 057 14308.89 407.40 54576.02 88888.00 2021-02-26 19:57:29.000 057 14309.15 407.03 54575.92 88888.00 2021-02-26 19:57:30.000 057 14311.88 410.13 54572.73 88888.00 2021-02-26 19:57:31.000 057 14309.00 406.93 54575.78 88888.00 2021-02-26 19:57:32.000 057 14309.17 407.03 54575.08 88888.00 2021-02-26 19:57:33.000 057 14308.98 406.96 54576.01 88888.00 2021-02-26 19:57:34.000 057 14309.07 407.09 54575.88 88888.00 2021-02-26 19:57:35.000 057 14308.98 407.21 54576.00 88888.00 2021-02-26 19:57:36.000 057 14309.17 407.45 54575.88 88888.00 2021-02-26 19:57:37.000 057 14309.24 407.12 54575.84 88888.00 2021-02-26 19:57:38.000 057 14309.26 407.23 54575.89 88888.00 2021-02-26 19:57:39.000 057 14309.37 407.59 54575.92 88888.00 2021-02-26 19:57:40.000 057 14309.31 407.22 54575.82 88888.00 2021-02-26 19:57:41.000 057 14309.08 407.09 54575.79 88888.00 2021-02-26 19:57:42.000 057 14309.51 407.78 54575.88 88888.00 2021-02-26 19:57:43.000 057 14309.33 407.51 54575.88 88888.00 2021-02-26 19:57:44.000 057 14309.59 407.72 54575.91 88888.00 2021-02-26 19:57:45.000 057 14309.47 407.56 54575.94 88888.00 2021-02-26 19:57:46.000 057 14309.23 407.84 54576.01 88888.00 2021-02-26 19:57:47.000 057 14309.52 407.54 54575.89 88888.00 2021-02-26 19:57:48.000 057 14312.74 411.57 54572.74 88888.00 2021-02-26 19:57:49.000 057 14309.60 407.48 54575.83 88888.00 2021-02-26 19:57:50.000 057 14309.80 407.80 54575.96 88888.00 2021-02-26 19:57:51.000 057 14309.14 407.92 54575.96 88888.00 2021-02-26 19:57:52.000 057 14309.67 407.36 54575.94 88888.00 2021-02-26 19:57:53.000 057 14309.29 407.40 54575.99 88888.00 2021-02-26 19:57:54.000 057 14312.29 410.28 54572.86 88888.00 2021-02-26 19:57:55.000 057 14308.98 407.25 54576.13 88888.00 2021-02-26 19:57:56.000 057 14309.10 407.19 54575.94 88888.00 2021-02-26 19:57:57.000 057 14309.24 407.03 54575.92 88888.00 2021-02-26 19:57:58.000 057 14309.15 407.11 54575.90 88888.00 2021-02-26 19:57:59.000 057 14309.39 407.14 54575.89 88888.00 2021-02-26 19:58:00.000 057 14309.24 407.06 54575.38 88888.00 2021-02-26 19:58:01.000 057 14312.27 410.36 54574.33 88888.00 2021-02-26 19:58:02.000 057 14309.53 407.18 54575.84 88888.00 2021-02-26 19:58:03.000 057 14309.72 407.33 54576.07 88888.00 2021-02-26 19:58:04.000 057 14309.67 407.49 54575.95 88888.00 2021-02-26 19:58:05.000 057 14309.67 407.78 54576.13 88888.00 2021-02-26 19:58:06.000 057 14309.80 407.86 54575.96 88888.00 2021-02-26 19:58:07.000 057 14309.61 407.87 54575.88 88888.00 2021-02-26 19:58:08.000 057 14309.74 407.97 54575.97 88888.00 2021-02-26 19:58:09.000 057 14310.20 408.18 54576.01 88888.00 2021-02-26 19:58:10.000 057 14309.36 408.13 54576.15 88888.00 2021-02-26 19:58:11.000 057 14309.55 407.62 54576.12 88888.00 2021-02-26 19:58:12.000 057 14309.21 407.72 54576.10 88888.00 2021-02-26 19:58:13.000 057 14309.52 407.53 54575.97 88888.00 2021-02-26 19:58:14.000 057 14309.10 407.70 54576.02 88888.00 2021-02-26 19:58:15.000 057 14308.97 407.72 54576.20 88888.00 2021-02-26 19:58:16.000 057 14309.25 407.76 54576.17 88888.00 2021-02-26 19:58:17.000 057 14308.96 407.46 54575.50 88888.00 2021-02-26 19:58:18.000 057 14309.05 407.46 54576.26 88888.00 2021-02-26 19:58:19.000 057 14309.17 407.93 54575.75 88888.00 2021-02-26 19:58:20.000 057 14309.24 407.23 54576.05 88888.00 2021-02-26 19:58:21.000 057 14312.29 410.49 54572.73 88888.00 2021-02-26 19:58:22.000 057 14309.04 407.19 54575.84 88888.00 2021-02-26 19:58:23.000 057 14309.08 407.17 54575.80 88888.00 2021-02-26 19:58:24.000 057 14309.35 407.34 54575.99 88888.00 2021-02-26 19:58:25.000 057 14309.36 407.47 54575.83 88888.00 2021-02-26 19:58:26.000 057 14309.34 407.46 54575.84 88888.00 2021-02-26 19:58:27.000 057 14312.50 410.55 54572.70 88888.00 2021-02-26 19:58:28.000 057 14309.27 407.81 54576.07 88888.00 2021-02-26 19:58:29.000 057 14309.36 407.27 54575.94 88888.00 2021-02-26 19:58:30.000 057 14309.41 407.72 54575.84 88888.00 2021-02-26 19:58:31.000 057 14309.31 407.33 54575.82 88888.00 2021-02-26 19:58:32.000 057 14309.02 407.39 54576.13 88888.00 2021-02-26 19:58:33.000 057 14309.07 407.60 54575.92 88888.00 2021-02-26 19:58:34.000 057 14309.27 408.39 54575.86 88888.00 2021-02-26 19:58:35.000 057 14309.13 407.65 54575.96 88888.00 2021-02-26 19:58:36.000 057 14309.04 407.58 54575.97 88888.00 2021-02-26 19:58:37.000 057 14309.02 407.49 54576.07 88888.00 2021-02-26 19:58:38.000 057 14309.12 408.08 54575.88 88888.00 2021-02-26 19:58:39.000 057 14309.17 407.77 54575.98 88888.00 2021-02-26 19:58:40.000 057 14309.35 407.72 54575.88 88888.00 2021-02-26 19:58:41.000 057 14309.37 408.25 54575.93 88888.00 2021-02-26 19:58:42.000 057 14309.15 407.49 54576.05 88888.00 2021-02-26 19:58:43.000 057 14309.18 407.92 54575.79 88888.00 2021-02-26 19:58:44.000 057 14309.20 407.54 54575.88 88888.00 2021-02-26 19:58:45.000 057 14309.19 407.84 54575.93 88888.00 2021-02-26 19:58:46.000 057 14312.70 411.62 54572.76 88888.00 2021-02-26 19:58:47.000 057 14309.16 407.61 54575.99 88888.00 2021-02-26 19:58:48.000 057 14309.54 407.57 54575.71 88888.00 2021-02-26 19:58:49.000 057 14309.31 407.58 54575.75 88888.00 2021-02-26 19:58:50.000 057 14309.23 407.57 54576.03 88888.00 2021-02-26 19:58:51.000 057 14309.33 407.78 54575.87 88888.00 2021-02-26 19:58:52.000 057 14312.34 410.80 54572.67 88888.00 2021-02-26 19:58:53.000 057 14309.32 407.48 54575.86 88888.00 2021-02-26 19:58:54.000 057 14309.36 407.54 54575.81 88888.00 2021-02-26 19:58:55.000 057 14309.44 407.57 54575.91 88888.00 2021-02-26 19:58:56.000 057 14309.40 407.65 54575.97 88888.00 2021-02-26 19:58:57.000 057 14309.50 407.65 54576.12 88888.00 2021-02-26 19:58:58.000 057 14309.48 407.53 54576.01 88888.00 2021-02-26 19:58:59.000 057 14309.41 407.63 54575.82 88888.00 2021-02-26 19:59:00.000 057 14309.58 407.79 54576.01 88888.00 2021-02-26 19:59:01.000 057 14309.42 407.34 54576.02 88888.00 2021-02-26 19:59:02.000 057 14309.44 407.69 54575.97 88888.00 2021-02-26 19:59:03.000 057 14309.32 407.82 54575.95 88888.00 2021-02-26 19:59:04.000 057 14309.41 408.29 54575.80 88888.00 2021-02-26 19:59:05.000 057 14309.36 407.51 54575.90 88888.00 2021-02-26 19:59:06.000 057 14309.40 407.68 54576.06 88888.00 2021-02-26 19:59:07.000 057 14309.59 407.42 54575.96 88888.00 2021-02-26 19:59:08.000 057 14309.41 407.59 54575.92 88888.00 2021-02-26 19:59:09.000 057 14309.48 407.75 54575.62 88888.00 2021-02-26 19:59:10.000 057 14309.45 407.57 54576.09 88888.00 2021-02-26 19:59:11.000 057 14309.53 407.59 54575.83 88888.00 2021-02-26 19:59:12.000 057 14309.48 407.43 54575.96 88888.00 2021-02-26 19:59:13.000 057 14309.54 407.47 54575.73 88888.00 2021-02-26 19:59:14.000 057 14309.51 407.43 54575.94 88888.00 2021-02-26 19:59:15.000 057 14309.29 407.60 54576.07 88888.00 2021-02-26 19:59:16.000 057 14309.23 407.17 54575.96 88888.00 2021-02-26 19:59:17.000 057 14312.33 410.43 54574.19 88888.00 2021-02-26 19:59:18.000 057 14309.09 407.06 54575.84 88888.00 2021-02-26 19:59:19.000 057 14309.61 407.45 54575.83 88888.00 2021-02-26 19:59:20.000 057 14309.14 407.11 54575.72 88888.00 2021-02-26 19:59:21.000 057 14309.26 407.21 54575.77 88888.00 2021-02-26 19:59:22.000 057 14312.30 410.49 54572.86 88888.00 2021-02-26 19:59:23.000 057 14309.23 407.47 54575.88 88888.00 2021-02-26 19:59:24.000 057 14309.32 407.95 54575.22 88888.00 2021-02-26 19:59:25.000 057 14309.44 407.26 54575.81 88888.00 2021-02-26 19:59:26.000 057 14309.73 407.37 54575.88 88888.00 2021-02-26 19:59:27.000 057 14309.44 407.08 54575.94 88888.00 2021-02-26 19:59:28.000 057 14309.48 407.13 54575.91 88888.00 2021-02-26 19:59:29.000 057 14309.54 407.51 54575.79 88888.00 2021-02-26 19:59:30.000 057 14309.54 407.33 54575.98 88888.00 2021-02-26 19:59:31.000 057 14309.29 407.44 54575.94 88888.00 2021-02-26 19:59:32.000 057 14309.38 407.23 54575.89 88888.00 2021-02-26 19:59:33.000 057 14309.29 407.58 54575.95 88888.00 2021-02-26 19:59:34.000 057 14309.68 407.51 54575.84 88888.00 2021-02-26 19:59:35.000 057 14309.34 407.34 54575.99 88888.00 2021-02-26 19:59:36.000 057 14309.53 407.41 54575.87 88888.00 2021-02-26 19:59:37.000 057 14309.43 407.34 54576.15 88888.00 2021-02-26 19:59:38.000 057 14309.59 407.65 54576.00 88888.00 2021-02-26 19:59:39.000 057 14309.61 407.14 54575.44 88888.00 2021-02-26 19:59:40.000 057 14309.70 407.01 54576.02 88888.00 2021-02-26 19:59:41.000 057 14309.74 407.37 54576.10 88888.00 2021-02-26 19:59:42.000 057 14309.67 407.28 54576.07 88888.00 2021-02-26 19:59:43.000 057 14309.79 407.25 54576.07 88888.00 2021-02-26 19:59:44.000 057 14309.97 407.00 54575.70 88888.00 2021-02-26 19:59:45.000 057 14310.02 407.15 54576.19 88888.00 2021-02-26 19:59:46.000 057 14312.74 411.47 54572.78 88888.00 2021-02-26 19:59:47.000 057 14309.81 408.15 54576.01 88888.00 2021-02-26 19:59:48.000 057 14309.60 407.06 54576.16 88888.00 2021-02-26 19:59:49.000 057 14309.63 407.34 54576.12 88888.00 2021-02-26 19:59:50.000 057 14309.80 407.41 54576.03 88888.00 2021-02-26 19:59:51.000 057 14309.52 407.47 54576.12 88888.00 2021-02-26 19:59:52.000 057 14312.55 410.43 54573.05 88888.00 2021-02-26 19:59:53.000 057 14309.67 407.75 54576.24 88888.00 2021-02-26 19:59:54.000 057 14309.77 407.33 54576.48 88888.00 2021-02-26 19:59:55.000 057 14309.68 407.26 54575.88 88888.00 2021-02-26 19:59:56.000 057 14309.72 407.99 54576.31 88888.00 2021-02-26 19:59:57.000 057 14309.61 407.60 54576.35 88888.00 2021-02-26 19:59:58.000 057 14309.76 407.44 54576.29 88888.00 2021-02-26 19:59:59.000 057 14309.78 407.22 54576.24 88888.00 2021-02-26 20:00:00.000 057 14309.81 407.77 54576.43 88888.00 2021-02-26 20:00:01.000 057 14309.67 407.40 54576.27 88888.00 2021-02-26 20:00:02.000 057 14309.73 407.45 54576.36 88888.00 2021-02-26 20:00:03.000 057 14309.80 407.15 54576.24 88888.00 2021-02-26 20:00:04.000 057 14309.62 407.21 54576.25 88888.00 2021-02-26 20:00:05.000 057 14310.02 407.47 54576.01 88888.00 2021-02-26 20:00:06.000 057 14309.91 407.35 54576.33 88888.00 2021-02-26 20:00:07.000 057 14309.72 407.19 54576.45 88888.00 2021-02-26 20:00:08.000 057 14312.94 410.78 54573.11 88888.00 2021-02-26 20:00:09.000 057 14309.52 407.11 54575.61 88888.00 2021-02-26 20:00:10.000 057 14309.78 407.25 54576.36 88888.00 2021-02-26 20:00:11.000 057 14309.77 407.35 54576.17 88888.00 2021-02-26 20:00:12.000 057 14309.71 407.21 54576.44 88888.00 2021-02-26 20:00:13.000 057 14309.66 407.18 54576.37 88888.00 2021-02-26 20:00:14.000 057 14309.64 407.12 54576.24 88888.00 2021-02-26 20:00:15.000 057 14309.87 407.17 54576.57 88888.00 2021-02-26 20:00:16.000 057 14309.55 407.30 54576.31 88888.00 2021-02-26 20:00:17.000 057 14312.69 410.20 54573.20 88888.00 2021-02-26 20:00:18.000 057 14309.11 406.98 54576.24 88888.00 2021-02-26 20:00:19.000 057 14309.28 407.06 54576.01 88888.00 2021-02-26 20:00:20.000 057 14309.45 407.23 54576.19 88888.00 2021-02-26 20:00:21.000 057 14309.60 407.20 54576.13 88888.00 2021-02-26 20:00:22.000 057 14309.35 407.25 54576.27 88888.00 2021-02-26 20:00:23.000 057 14312.46 410.17 54572.97 88888.00 2021-02-26 20:00:24.000 057 14309.29 407.01 54576.07 88888.00 2021-02-26 20:00:25.000 057 14309.33 407.20 54576.07 88888.00 2021-02-26 20:00:26.000 057 14309.39 407.10 54576.01 88888.00 2021-02-26 20:00:27.000 057 14309.47 406.99 54576.13 88888.00 2021-02-26 20:00:28.000 057 14309.28 407.03 54575.83 88888.00 2021-02-26 20:00:29.000 057 14309.09 407.00 54575.94 88888.00 2021-02-26 20:00:30.000 057 14309.21 407.16 54575.94 88888.00 2021-02-26 20:00:31.000 057 14309.23 407.05 54575.99 88888.00 2021-02-26 20:00:32.000 057 14312.77 410.68 54572.29 88888.00 2021-02-26 20:00:33.000 057 14309.09 407.53 54575.56 88888.00 2021-02-26 20:00:34.000 057 14309.42 407.30 54575.31 88888.00 2021-02-26 20:00:35.000 057 14309.20 407.26 54576.00 88888.00 2021-02-26 20:00:36.000 057 14309.13 407.36 54575.90 88888.00 2021-02-26 20:00:37.000 057 14309.28 407.15 54576.03 88888.00 2021-02-26 20:00:38.000 057 14314.74 410.34 54570.85 88888.00 2021-02-26 20:00:39.000 057 14312.24 410.37 54576.13 88888.00 2021-02-26 20:00:40.000 057 14309.18 407.22 54575.92 88888.00 2021-02-26 20:00:41.000 057 14309.09 407.91 54575.96 88888.00 2021-02-26 20:00:42.000 057 14309.14 406.86 54576.13 88888.00 2021-02-26 20:00:43.000 057 14309.14 407.47 54575.91 88888.00 2021-02-26 20:00:44.000 057 14312.13 410.01 54572.97 88888.00 2021-02-26 20:00:45.000 057 14309.14 406.99 54575.87 88888.00 2021-02-26 20:00:46.000 057 14309.21 406.90 54575.80 88888.00 2021-02-26 20:00:47.000 057 14309.10 406.77 54575.95 88888.00 2021-02-26 20:00:48.000 057 14309.22 407.03 54575.99 88888.00 2021-02-26 20:00:49.000 057 14308.98 406.78 54576.15 88888.00 2021-02-26 20:00:50.000 057 14309.23 407.10 54576.07 88888.00 2021-02-26 20:00:51.000 057 14309.28 407.40 54576.04 88888.00 2021-02-26 20:00:52.000 057 14309.10 406.76 54576.12 88888.00 2021-02-26 20:00:53.000 057 14309.14 406.54 54575.97 88888.00 2021-02-26 20:00:54.000 057 14309.01 406.69 54576.20 88888.00 2021-02-26 20:00:55.000 057 14309.17 406.45 54576.05 88888.00 2021-02-26 20:00:56.000 057 14309.63 407.21 54575.96 88888.00 2021-02-26 20:00:57.000 057 14309.14 406.56 54576.15 88888.00 2021-02-26 20:00:58.000 057 14312.36 409.69 54572.88 88888.00 2021-02-26 20:00:59.000 057 14309.09 406.58 54576.26 88888.00 2021-02-26 20:01:00.000 057 14309.03 406.53 54576.16 88888.00 2021-02-26 20:01:01.000 057 14309.29 406.73 54576.14 88888.00 2021-02-26 20:01:02.000 057 14309.38 406.27 54576.16 88888.00 2021-02-26 20:01:03.000 057 14309.18 406.58 54575.82 88888.00 2021-02-26 20:01:04.000 057 14309.15 406.29 54576.30 88888.00 2021-02-26 20:01:05.000 057 14309.22 406.13 54576.09 88888.00 2021-02-26 20:01:06.000 057 14309.29 406.92 54575.91 88888.00 2021-02-26 20:01:07.000 057 14309.07 406.15 54576.25 88888.00 2021-02-26 20:01:08.000 057 14309.43 406.47 54576.01 88888.00 2021-02-26 20:01:09.000 057 14308.97 406.08 54576.07 88888.00 2021-02-26 20:01:10.000 057 14308.87 405.90 54575.99 88888.00 2021-02-26 20:01:11.000 057 14309.15 405.65 54576.03 88888.00 2021-02-26 20:01:12.000 057 14308.97 406.14 54576.10 88888.00 2021-02-26 20:01:13.000 057 14312.14 409.10 54572.80 88888.00 2021-02-26 20:01:14.000 057 14308.57 405.75 54575.94 88888.00 2021-02-26 20:01:15.000 057 14308.84 405.91 54575.97 88888.00 2021-02-26 20:01:16.000 057 14309.14 406.64 54575.85 88888.00 2021-02-26 20:01:17.000 057 14308.35 406.07 54576.01 88888.00 2021-02-26 20:01:18.000 057 14308.77 406.22 54575.97 88888.00 2021-02-26 20:01:19.000 057 14311.78 409.39 54572.83 88888.00 2021-02-26 20:01:20.000 057 14308.95 406.65 54576.14 88888.00 2021-02-26 20:01:21.000 057 14308.77 407.17 54575.98 88888.00 2021-02-26 20:01:22.000 057 14308.85 406.40 54576.08 88888.00 2021-02-26 20:01:23.000 057 14308.92 406.84 54576.01 88888.00 2021-02-26 20:01:24.000 057 14308.84 406.75 54575.93 88888.00 2021-02-26 20:01:25.000 057 14308.91 407.17 54576.14 88888.00 2021-02-26 20:01:26.000 057 14309.16 406.95 54576.15 88888.00 2021-02-26 20:01:27.000 057 14309.18 407.13 54576.14 88888.00 2021-02-26 20:01:28.000 057 14311.47 407.48 54571.49 88888.00 2021-02-26 20:01:29.000 057 14312.14 409.98 54573.29 88888.00 2021-02-26 20:01:30.000 057 14309.01 407.20 54576.34 88888.00 2021-02-26 20:01:31.000 057 14309.45 406.82 54576.19 88888.00 2021-02-26 20:01:32.000 057 14309.00 407.10 54575.86 88888.00 2021-02-26 20:01:33.000 057 14309.03 407.49 54576.32 88888.00 2021-02-26 20:01:34.000 057 14308.91 406.91 54576.32 88888.00 2021-02-26 20:01:35.000 057 14312.15 410.30 54573.31 88888.00 2021-02-26 20:01:36.000 057 14309.13 407.18 54576.45 88888.00 2021-02-26 20:01:37.000 057 14309.03 407.02 54576.46 88888.00 2021-02-26 20:01:38.000 057 14309.54 407.50 54576.03 88888.00 2021-02-26 20:01:39.000 057 14309.00 407.02 54576.36 88888.00 2021-02-26 20:01:40.000 057 14309.36 407.27 54576.46 88888.00 2021-02-26 20:01:41.000 057 14308.98 407.33 54576.55 88888.00 2021-02-26 20:01:42.000 057 14309.17 407.55 54576.45 88888.00 2021-02-26 20:01:43.000 057 14309.16 407.62 54576.56 88888.00 2021-02-26 20:01:44.000 057 14309.36 407.34 54576.49 88888.00 2021-02-26 20:01:45.000 057 14309.67 407.61 54576.44 88888.00 2021-02-26 20:01:46.000 057 14309.41 407.05 54576.35 88888.00 2021-02-26 20:01:47.000 057 14309.47 407.47 54576.64 88888.00 2021-02-26 20:01:48.000 057 14309.48 407.21 54576.64 88888.00 2021-02-26 20:01:49.000 057 14309.53 407.25 54573.68 88888.00 2021-02-26 20:01:50.000 057 14311.07 410.36 54576.58 88888.00 2021-02-26 20:01:51.000 057 14309.92 406.96 54576.55 88888.00 2021-02-26 20:01:52.000 057 14309.47 407.28 54576.45 88888.00 2021-02-26 20:01:53.000 057 14309.35 407.18 54576.72 88888.00 2021-02-26 20:01:54.000 057 14309.35 407.03 54576.63 88888.00 2021-02-26 20:01:55.000 057 14309.25 406.90 54576.64 88888.00 2021-02-26 20:01:56.000 057 14309.36 406.73 54576.50 88888.00 2021-02-26 20:01:57.000 057 14308.82 406.99 54576.73 88888.00 2021-02-26 20:01:58.000 057 14309.54 406.69 54576.66 88888.00 2021-02-26 20:01:59.000 057 14308.85 406.78 54576.64 88888.00 2021-02-26 20:02:00.000 057 14312.10 409.61 54573.51 88888.00 2021-02-26 20:02:01.000 057 14309.09 406.33 54576.59 88888.00 2021-02-26 20:02:02.000 057 14308.99 406.45 54576.51 88888.00 2021-02-26 20:02:03.000 057 14309.22 407.01 54576.48 88888.00 2021-02-26 20:02:04.000 057 14309.12 406.28 54576.58 88888.00 2021-02-26 20:02:05.000 057 14309.28 406.35 54576.58 88888.00 2021-02-26 20:02:06.000 057 14312.54 409.80 54573.36 88888.00 2021-02-26 20:02:07.000 057 14309.28 406.41 54576.53 88888.00 2021-02-26 20:02:08.000 057 14309.97 406.61 54576.32 88888.00 2021-02-26 20:02:09.000 057 14309.50 406.40 54576.55 88888.00 2021-02-26 20:02:10.000 057 14309.38 406.82 54576.60 88888.00 2021-02-26 20:02:11.000 057 14309.38 406.43 54576.51 88888.00 2021-02-26 20:02:12.000 057 14309.45 407.01 54576.46 88888.00 2021-02-26 20:02:13.000 057 14310.01 406.71 54576.30 88888.00 2021-02-26 20:02:14.000 057 14309.28 406.44 54576.53 88888.00 2021-02-26 20:02:15.000 057 14309.40 406.93 54576.76 88888.00 2021-02-26 20:02:16.000 057 14309.30 406.46 54576.24 88888.00 2021-02-26 20:02:17.000 057 14309.99 406.63 54576.51 88888.00 2021-02-26 20:02:18.000 057 14309.72 406.46 54576.49 88888.00 2021-02-26 20:02:19.000 057 14309.73 406.52 54576.50 88888.00 2021-02-26 20:02:20.000 057 14309.83 406.55 54576.60 88888.00 2021-02-26 20:02:21.000 057 14313.42 410.72 54573.61 88888.00 2021-02-26 20:02:22.000 057 14309.99 406.86 54576.51 88888.00 2021-02-26 20:02:23.000 057 14310.74 407.01 54576.66 88888.00 2021-02-26 20:02:24.000 057 14309.94 406.54 54576.66 88888.00 2021-02-26 20:02:25.000 057 14310.10 406.42 54576.65 88888.00 2021-02-26 20:02:26.000 057 14310.24 406.51 54576.59 88888.00 2021-02-26 20:02:27.000 057 14313.37 409.72 54573.41 88888.00 2021-02-26 20:02:28.000 057 14310.07 406.36 54576.69 88888.00 2021-02-26 20:02:29.000 057 14310.60 406.26 54576.61 88888.00 2021-02-26 20:02:30.000 057 14310.31 406.27 54576.35 88888.00 2021-02-26 20:02:31.000 057 14310.47 406.36 54576.59 88888.00 2021-02-26 20:02:32.000 057 14310.38 406.25 54576.67 88888.00 2021-02-26 20:02:33.000 057 14310.47 406.35 54576.71 88888.00 2021-02-26 20:02:34.000 057 14310.50 406.07 54576.73 88888.00 2021-02-26 20:02:35.000 057 14310.43 406.35 54576.69 88888.00 2021-02-26 20:02:36.000 057 14310.30 406.27 54576.71 88888.00 2021-02-26 20:02:37.000 057 14310.29 406.23 54576.56 88888.00 2021-02-26 20:02:38.000 057 14310.45 406.72 54576.70 88888.00 2021-02-26 20:02:39.000 057 14310.25 406.51 54576.82 88888.00 2021-02-26 20:02:40.000 057 14310.71 406.27 54576.68 88888.00 2021-02-26 20:02:41.000 057 14310.51 406.02 54576.85 88888.00 2021-02-26 20:02:42.000 057 14310.30 406.20 54576.64 88888.00 2021-02-26 20:02:43.000 057 14310.39 406.84 54576.74 88888.00 2021-02-26 20:02:44.000 057 14310.28 406.52 54576.68 88888.00 2021-02-26 20:02:45.000 057 14310.66 406.28 54576.68 88888.00 2021-02-26 20:02:46.000 057 14310.23 405.96 54576.60 88888.00 2021-02-26 20:02:47.000 057 14310.27 405.94 54576.64 88888.00 2021-02-26 20:02:48.000 057 14310.40 405.88 54576.69 88888.00 2021-02-26 20:02:49.000 057 14310.42 405.95 54576.70 88888.00 2021-02-26 20:02:50.000 057 14310.35 406.16 54576.66 88888.00 2021-02-26 20:02:51.000 057 14310.22 406.02 54576.76 88888.00 2021-02-26 20:02:52.000 057 14313.77 409.32 54573.68 88888.00 2021-02-26 20:02:53.000 057 14310.52 406.10 54576.70 88888.00 2021-02-26 20:02:54.000 057 14310.35 406.28 54576.53 88888.00 2021-02-26 20:02:55.000 057 14310.51 406.63 54576.65 88888.00 2021-02-26 20:02:56.000 057 14310.26 406.44 54576.76 88888.00 2021-02-26 20:02:57.000 057 14310.76 406.85 54576.59 88888.00 2021-02-26 20:02:58.000 057 14313.56 409.89 54573.63 88888.00 2021-02-26 20:02:59.000 057 14310.49 406.50 54576.57 88888.00 2021-02-26 20:03:00.000 057 14310.29 406.73 54576.68 88888.00 2021-02-26 20:03:01.000 057 14310.17 406.57 54576.82 88888.00 2021-02-26 20:03:02.000 057 14310.54 406.83 54576.70 88888.00 2021-02-26 20:03:03.000 057 14310.94 407.02 54576.49 88888.00 2021-02-26 20:03:04.000 057 14310.27 406.75 54576.64 88888.00 2021-02-26 20:03:05.000 057 14310.15 406.59 54576.63 88888.00 2021-02-26 20:03:06.000 057 14310.08 406.76 54576.80 88888.00 2021-02-26 20:03:07.000 057 14310.13 406.84 54576.64 88888.00 2021-02-26 20:03:08.000 057 14310.30 407.16 54576.56 88888.00 2021-02-26 20:03:09.000 057 14310.26 406.88 54576.60 88888.00 2021-02-26 20:03:10.000 057 14310.12 407.34 54576.32 88888.00 2021-02-26 20:03:11.000 057 14310.23 406.98 54576.76 88888.00 2021-02-26 20:03:12.000 057 14310.72 407.04 54576.72 88888.00 2021-02-26 20:03:13.000 057 14310.62 407.67 54576.64 88888.00 2021-02-26 20:03:14.000 057 14310.50 407.12 54576.81 88888.00 2021-02-26 20:03:15.000 057 14310.40 407.50 54576.74 88888.00 2021-02-26 20:03:16.000 057 14310.49 407.03 54576.70 88888.00 2021-02-26 20:03:17.000 057 14310.95 407.14 54576.40 88888.00 2021-02-26 20:03:18.000 057 14310.73 407.22 54576.65 88888.00 2021-02-26 20:03:19.000 057 14310.81 407.10 54576.45 88888.00 2021-02-26 20:03:20.000 057 14310.71 407.19 54574.21 88888.00 2021-02-26 20:03:21.000 057 14313.77 410.41 54573.66 88888.00 2021-02-26 20:03:22.000 057 14310.60 407.51 54576.78 88888.00 2021-02-26 20:03:23.000 057 14310.48 407.98 54576.75 88888.00 2021-02-26 20:03:24.000 057 14310.48 406.94 54576.84 88888.00 2021-02-26 20:03:25.000 057 14310.49 407.41 54576.86 88888.00 2021-02-26 20:03:26.000 057 14310.19 407.33 54576.89 88888.00 2021-02-26 20:03:27.000 057 14313.45 410.31 54573.55 88888.00 2021-02-26 20:03:28.000 057 14310.38 406.94 54576.79 88888.00 2021-02-26 20:03:29.000 057 14310.34 407.28 54576.88 88888.00 2021-02-26 20:03:30.000 057 14310.37 407.53 54576.90 88888.00 2021-02-26 20:03:31.000 057 14310.44 406.93 54576.90 88888.00 2021-02-26 20:03:32.000 057 14310.34 407.23 54576.79 88888.00 2021-02-26 20:03:33.000 057 14310.30 407.02 54576.77 88888.00 2021-02-26 20:03:34.000 057 14310.68 406.90 54576.94 88888.00 2021-02-26 20:03:35.000 057 14310.54 406.96 54576.84 88888.00 2021-02-26 20:03:36.000 057 14310.36 406.86 54576.98 88888.00 2021-02-26 20:03:37.000 057 14310.24 407.03 54576.84 88888.00 2021-02-26 20:03:38.000 057 14310.28 407.14 54576.76 88888.00 2021-02-26 20:03:39.000 057 14310.29 407.20 54576.84 88888.00 2021-02-26 20:03:40.000 057 14310.11 406.73 54576.82 88888.00 2021-02-26 20:03:41.000 057 14309.88 406.66 54576.82 88888.00 2021-02-26 20:03:42.000 057 14309.95 406.74 54576.96 88888.00 2021-02-26 20:03:43.000 057 14310.06 406.62 54576.86 88888.00 2021-02-26 20:03:44.000 057 14310.36 406.59 54576.76 88888.00 2021-02-26 20:03:45.000 057 14310.20 406.66 54576.82 88888.00 2021-02-26 20:03:46.000 057 14309.96 406.76 54577.06 88888.00 2021-02-26 20:03:47.000 057 14310.02 406.77 54577.01 88888.00 2021-02-26 20:03:48.000 057 14310.14 406.80 54576.80 88888.00 2021-02-26 20:03:49.000 057 14310.32 406.61 54576.71 88888.00 2021-02-26 20:03:50.000 057 14310.10 406.69 54576.73 88888.00 2021-02-26 20:03:51.000 057 14313.12 406.50 54573.72 88888.00 2021-02-26 20:03:52.000 057 14309.97 408.56 54576.87 88888.00 2021-02-26 20:03:53.000 057 14310.18 406.71 54576.79 88888.00 2021-02-26 20:03:54.000 057 14310.08 406.98 54576.86 88888.00 2021-02-26 20:03:55.000 057 14310.06 406.52 54576.95 88888.00 2021-02-26 20:03:56.000 057 14309.86 406.58 54577.03 88888.00 2021-02-26 20:03:57.000 057 14313.23 409.90 54573.74 88888.00 2021-02-26 20:03:58.000 057 14310.06 406.76 54576.76 88888.00 2021-02-26 20:03:59.000 057 14310.01 406.62 54576.64 88888.00 2021-02-26 20:04:00.000 057 14310.02 406.65 54576.87 88888.00 2021-02-26 20:04:01.000 057 14309.82 406.65 54576.83 88888.00 2021-02-26 20:04:02.000 057 14309.90 406.72 54576.70 88888.00 2021-02-26 20:04:03.000 057 14310.11 406.40 54576.69 88888.00 2021-02-26 20:04:04.000 057 14310.17 406.73 54576.77 88888.00 2021-02-26 20:04:05.000 057 14310.10 406.56 54576.82 88888.00 2021-02-26 20:04:06.000 057 14309.99 406.49 54576.81 88888.00 2021-02-26 20:04:07.000 057 14310.06 406.35 54576.84 88888.00 2021-02-26 20:04:08.000 057 14310.14 406.39 54576.76 88888.00 2021-02-26 20:04:09.000 057 14309.98 406.37 54576.81 88888.00 2021-02-26 20:04:10.000 057 14313.28 409.64 54573.59 88888.00 2021-02-26 20:04:11.000 057 14310.27 406.46 54576.81 88888.00 2021-02-26 20:04:12.000 057 14310.06 406.65 54576.75 88888.00 2021-02-26 20:04:13.000 057 14310.11 406.27 54576.59 88888.00 2021-02-26 20:04:14.000 057 14310.02 406.14 54576.94 88888.00 2021-02-26 20:04:15.000 057 14310.66 406.20 54576.80 88888.00 2021-02-26 20:04:16.000 057 14313.35 409.40 54573.51 88888.00 2021-02-26 20:04:17.000 057 14310.01 406.21 54576.89 88888.00 2021-02-26 20:04:18.000 057 14309.92 405.97 54576.95 88888.00 2021-02-26 20:04:19.000 057 14310.05 406.06 54576.82 88888.00 2021-02-26 20:04:20.000 057 14310.01 406.52 54576.82 88888.00 2021-02-26 20:04:21.000 057 14309.80 406.23 54576.80 88888.00 2021-02-26 20:04:22.000 057 14309.86 406.47 54576.89 88888.00 2021-02-26 20:04:23.000 057 14309.73 405.94 54576.74 88888.00 2021-02-26 20:04:24.000 057 14309.73 406.14 54576.90 88888.00 2021-02-26 20:04:25.000 057 14309.83 406.16 54576.88 88888.00 2021-02-26 20:04:26.000 057 14309.80 405.96 54577.04 88888.00 2021-02-26 20:04:27.000 057 14311.43 405.97 54573.68 88888.00 2021-02-26 20:04:28.000 057 14310.65 409.35 54577.22 88888.00 2021-02-26 20:04:29.000 057 14310.01 405.97 54576.82 88888.00 2021-02-26 20:04:30.000 057 14309.90 406.31 54576.75 88888.00 2021-02-26 20:04:31.000 057 14309.92 406.17 54576.74 88888.00 2021-02-26 20:04:32.000 057 14310.23 406.21 54576.81 88888.00 2021-02-26 20:04:33.000 057 14309.59 406.29 54576.69 88888.00 2021-02-26 20:04:34.000 057 14309.71 406.02 54576.77 88888.00 2021-02-26 20:04:35.000 057 14309.98 406.39 54576.66 88888.00 2021-02-26 20:04:36.000 057 14309.73 406.35 54576.80 88888.00 2021-02-26 20:04:37.000 057 14309.98 406.33 54576.82 88888.00 2021-02-26 20:04:38.000 057 14309.95 406.27 54576.56 88888.00 2021-02-26 20:04:39.000 057 14309.92 406.21 54576.73 88888.00 2021-02-26 20:04:40.000 057 14310.30 406.21 54576.74 88888.00 2021-02-26 20:04:41.000 057 14310.08 406.36 54576.84 88888.00 2021-02-26 20:04:42.000 057 14310.04 406.46 54576.70 88888.00 2021-02-26 20:04:43.000 057 14313.19 409.67 54573.09 88888.00 2021-02-26 20:04:44.000 057 14309.93 406.42 54576.64 88888.00 2021-02-26 20:04:45.000 057 14309.91 406.25 54576.57 88888.00 2021-02-26 20:04:46.000 057 14309.78 406.33 54576.63 88888.00 2021-02-26 20:04:47.000 057 14309.91 406.41 54576.77 88888.00 2021-02-26 20:04:48.000 057 14309.74 406.32 54576.64 88888.00 2021-02-26 20:04:49.000 057 14312.82 409.62 54573.63 88888.00 2021-02-26 20:04:50.000 057 14309.73 406.32 54576.69 88888.00 2021-02-26 20:04:51.000 057 14309.47 406.41 54576.75 88888.00 2021-02-26 20:04:52.000 057 14309.42 406.52 54576.64 88888.00 2021-02-26 20:04:53.000 057 14312.81 409.69 54573.41 88888.00 2021-02-26 20:04:54.000 057 14309.47 406.36 54576.49 88888.00 2021-02-26 20:04:55.000 057 14310.24 407.04 54576.48 88888.00 2021-02-26 20:04:56.000 057 14309.62 406.36 54576.57 88888.00 2021-02-26 20:04:57.000 057 14310.04 406.52 54576.26 88888.00 2021-02-26 20:04:58.000 057 14309.85 406.27 54576.70 88888.00 2021-02-26 20:04:59.000 057 14313.01 409.65 54574.25 88888.00 2021-02-26 20:05:00.000 057 14309.92 406.70 54576.59 88888.00 2021-02-26 20:05:01.000 057 14309.82 406.66 54576.68 88888.00 2021-02-26 20:05:02.000 057 14310.34 406.69 54576.56 88888.00 2021-02-26 20:05:03.000 057 14309.83 406.60 54576.64 88888.00 2021-02-26 20:05:04.000 057 14309.67 407.06 54576.57 88888.00 2021-02-26 20:05:05.000 057 14309.99 407.44 54576.57 88888.00 2021-02-26 20:05:06.000 057 14309.99 406.88 54576.66 88888.00 2021-02-26 20:05:07.000 057 14309.95 407.34 54576.61 88888.00 2021-02-26 20:05:08.000 057 14313.06 409.87 54573.32 88888.00 2021-02-26 20:05:09.000 057 14309.99 406.83 54576.32 88888.00 2021-02-26 20:05:10.000 057 14310.00 407.09 54576.59 88888.00 2021-02-26 20:05:11.000 057 14309.93 407.03 54576.56 88888.00 2021-02-26 20:05:12.000 057 14309.92 407.31 54576.74 88888.00 2021-02-26 20:05:13.000 057 14309.76 406.83 54576.70 88888.00 2021-02-26 20:05:14.000 057 14310.08 406.79 54576.57 88888.00 2021-02-26 20:05:15.000 057 14310.11 406.80 54576.24 88888.00 2021-02-26 20:05:16.000 057 14309.67 406.87 54576.48 88888.00 2021-02-26 20:05:17.000 057 14309.73 406.75 54576.55 88888.00 2021-02-26 20:05:18.000 057 14309.73 406.80 54576.66 88888.00 2021-02-26 20:05:19.000 057 14309.91 406.80 54576.34 88888.00 2021-02-26 20:05:20.000 057 14310.04 406.96 54576.54 88888.00 2021-02-26 20:05:21.000 057 14309.64 406.77 54576.67 88888.00 2021-02-26 20:05:22.000 057 14309.71 406.99 54576.79 88888.00 2021-02-26 20:05:23.000 057 14309.54 406.86 54573.37 88888.00 2021-02-26 20:05:24.000 057 14311.56 409.91 54576.51 88888.00 2021-02-26 20:05:25.000 057 14309.66 407.18 54576.13 88888.00 2021-02-26 20:05:26.000 057 14309.97 407.80 54575.88 88888.00 2021-02-26 20:05:27.000 057 14309.66 407.50 54576.15 88888.00 2021-02-26 20:05:28.000 057 14309.86 407.47 54575.91 88888.00 2021-02-26 20:05:29.000 057 14313.32 410.84 54572.87 88888.00 2021-02-26 20:05:30.000 057 14310.05 407.99 54575.95 88888.00 2021-02-26 20:05:31.000 057 14309.99 407.56 54575.89 88888.00 2021-02-26 20:05:32.000 057 14310.10 408.14 54575.97 88888.00 2021-02-26 20:05:33.000 057 14310.13 408.22 54575.97 88888.00 2021-02-26 20:05:34.000 057 14313.39 411.16 54572.80 88888.00 2021-02-26 20:05:35.000 057 14310.94 408.15 54576.00 88888.00 2021-02-26 20:05:36.000 057 14310.28 408.28 54576.08 88888.00 2021-02-26 20:05:37.000 057 14310.30 408.62 54576.04 88888.00 2021-02-26 20:05:38.000 057 14310.38 408.17 54573.87 88888.00 2021-02-26 20:05:39.000 057 14313.81 411.15 54572.67 88888.00 2021-02-26 20:05:40.000 057 14310.86 408.78 54575.98 88888.00 2021-02-26 20:05:41.000 057 14310.03 408.26 54576.11 88888.00 2021-02-26 20:05:42.000 057 14310.50 408.48 54576.17 88888.00 2021-02-26 20:05:43.000 057 14309.86 408.20 54576.03 88888.00 2021-02-26 20:05:44.000 057 14309.86 408.16 54576.19 88888.00 2021-02-26 20:05:45.000 057 14313.07 411.42 54572.90 88888.00 2021-02-26 20:05:46.000 057 14309.80 408.48 54576.03 88888.00 2021-02-26 20:05:47.000 057 14309.86 408.52 54576.09 88888.00 2021-02-26 20:05:48.000 057 14310.24 408.16 54576.15 88888.00 2021-02-26 20:05:49.000 057 14309.97 408.15 54576.03 88888.00 2021-02-26 20:05:50.000 057 14309.94 408.15 54575.97 88888.00 2021-02-26 20:05:51.000 057 14309.80 408.21 54576.19 88888.00 2021-02-26 20:05:52.000 057 14309.76 408.45 54576.03 88888.00 2021-02-26 20:05:53.000 057 14309.77 408.47 54576.21 88888.00 2021-02-26 20:05:54.000 057 14309.58 408.54 54575.99 88888.00 2021-02-26 20:05:55.000 057 14309.85 408.43 54575.99 88888.00 2021-02-26 20:05:56.000 057 14309.62 408.36 54576.23 88888.00 2021-02-26 20:05:57.000 057 14309.90 408.60 54576.51 88888.00 2021-02-26 20:05:58.000 057 14309.29 408.26 54576.46 88888.00 2021-02-26 20:05:59.000 057 14313.01 407.99 54573.15 88888.00 2021-02-26 20:06:00.000 057 14309.23 410.86 54576.59 88888.00 2021-02-26 20:06:01.000 057 14309.70 408.00 54576.54 88888.00 2021-02-26 20:06:02.000 057 14309.63 407.64 54576.59 88888.00 2021-02-26 20:06:03.000 057 14309.61 408.08 54576.67 88888.00 2021-02-26 20:06:04.000 057 14309.67 408.10 54576.57 88888.00 2021-02-26 20:06:05.000 057 14309.70 408.15 54576.46 88888.00 2021-02-26 20:06:06.000 057 14309.78 408.25 54576.50 88888.00 2021-02-26 20:06:07.000 057 14309.95 408.85 54576.60 88888.00 2021-02-26 20:06:08.000 057 14309.55 408.21 54576.52 88888.00 2021-02-26 20:06:09.000 057 14309.42 408.51 54575.06 88888.00 2021-02-26 20:06:10.000 057 14312.69 411.45 54576.16 88888.00 2021-02-26 20:06:11.000 057 14309.62 408.47 54576.53 88888.00 2021-02-26 20:06:12.000 057 14309.30 408.77 54576.58 88888.00 2021-02-26 20:06:13.000 057 14309.17 407.97 54576.57 88888.00 2021-02-26 20:06:14.000 057 14309.39 408.18 54576.51 88888.00 2021-02-26 20:06:15.000 057 14312.25 411.15 54573.03 88888.00 2021-02-26 20:06:16.000 057 14309.81 407.63 54576.61 88888.00 2021-02-26 20:06:17.000 057 14309.46 407.47 54576.53 88888.00 2021-02-26 20:06:18.000 057 14309.56 407.81 54576.53 88888.00 2021-02-26 20:06:19.000 057 14309.38 407.76 54576.51 88888.00 2021-02-26 20:06:20.000 057 14309.42 407.67 54576.45 88888.00 2021-02-26 20:06:21.000 057 14309.68 407.90 54576.50 88888.00 2021-02-26 20:06:22.000 057 14310.09 407.73 54576.46 88888.00 2021-02-26 20:06:23.000 057 14309.25 407.83 54576.63 88888.00 2021-02-26 20:06:24.000 057 14309.45 407.72 54576.51 88888.00 2021-02-26 20:06:25.000 057 14309.46 407.58 54576.43 88888.00 2021-02-26 20:06:26.000 057 14309.44 407.62 54576.51 88888.00 2021-02-26 20:06:27.000 057 14310.14 408.28 54576.00 88888.00 2021-02-26 20:06:28.000 057 14309.41 407.85 54576.64 88888.00 2021-02-26 20:06:29.000 057 14309.94 408.10 54576.46 88888.00 2021-02-26 20:06:30.000 057 14309.46 407.66 54576.40 88888.00 2021-02-26 20:06:31.000 057 14312.71 411.47 54573.27 88888.00 2021-02-26 20:06:32.000 057 14309.73 408.66 54576.39 88888.00 2021-02-26 20:06:33.000 057 14309.63 407.74 54576.60 88888.00 2021-02-26 20:06:34.000 057 14309.70 408.28 54576.49 88888.00 2021-02-26 20:06:35.000 057 14309.42 407.81 54576.47 88888.00 2021-02-26 20:06:36.000 057 14309.64 408.25 54576.40 88888.00 2021-02-26 20:06:37.000 057 14313.44 411.10 54573.54 88888.00 2021-02-26 20:06:38.000 057 14309.73 408.13 54576.42 88888.00 2021-02-26 20:06:39.000 057 14309.77 408.03 54576.46 88888.00 2021-02-26 20:06:40.000 057 14309.69 408.11 54576.32 88888.00 2021-02-26 20:06:41.000 057 14309.76 407.91 54576.41 88888.00 2021-02-26 20:06:42.000 057 14309.94 407.96 54576.71 88888.00 2021-02-26 20:06:43.000 057 14310.18 407.88 54576.55 88888.00 2021-02-26 20:06:44.000 057 14309.91 407.90 54576.18 88888.00 2021-02-26 20:06:45.000 057 14309.86 407.75 54576.40 88888.00 2021-02-26 20:06:46.000 057 14309.84 407.99 54576.43 88888.00 2021-02-26 20:06:47.000 057 14310.05 407.59 54576.11 88888.00 2021-02-26 20:06:48.000 057 14309.94 407.61 54576.58 88888.00 2021-02-26 20:06:49.000 057 14310.04 407.53 54576.46 88888.00 2021-02-26 20:06:50.000 057 14309.86 407.29 54576.15 88888.00 2021-02-26 20:06:51.000 057 14310.00 407.38 54576.37 88888.00 2021-02-26 20:06:52.000 057 14310.09 407.84 54576.40 88888.00 2021-02-26 20:06:53.000 057 14309.97 407.35 54576.29 88888.00 2021-02-26 20:06:54.000 057 14310.57 407.25 54576.50 88888.00 2021-02-26 20:06:55.000 057 14309.89 407.87 54576.51 88888.00 2021-02-26 20:06:56.000 057 14310.26 407.44 54576.36 88888.00 2021-02-26 20:06:57.000 057 14310.39 407.79 54576.31 88888.00 2021-02-26 20:06:58.000 057 14310.36 407.53 54576.45 88888.00 2021-02-26 20:06:59.000 057 14310.98 407.52 54576.58 88888.00 2021-02-26 20:07:00.000 057 14310.43 407.59 54576.70 88888.00 2021-02-26 20:07:01.000 057 14313.61 408.73 54573.26 88888.00 2021-02-26 20:07:02.000 057 14310.70 409.10 54576.46 88888.00 2021-02-26 20:07:03.000 057 14310.64 407.38 54576.72 88888.00 2021-02-26 20:07:04.000 057 14310.68 407.57 54576.56 88888.00 2021-02-26 20:07:05.000 057 14310.76 407.38 54576.77 88888.00 2021-02-26 20:07:06.000 057 14310.86 407.59 54576.57 88888.00 2021-02-26 20:07:07.000 057 14314.03 410.80 54574.33 88888.00 2021-02-26 20:07:08.000 057 14310.99 407.49 54576.61 88888.00 2021-02-26 20:07:09.000 057 14310.85 407.87 54576.69 88888.00 2021-02-26 20:07:10.000 057 14310.68 407.54 54576.45 88888.00 2021-02-26 20:07:11.000 057 14310.71 407.36 54576.67 88888.00 2021-02-26 20:07:12.000 057 14310.91 407.40 54576.69 88888.00 2021-02-26 20:07:13.000 057 14310.70 407.09 54576.70 88888.00 2021-02-26 20:07:14.000 057 14310.79 407.58 54576.71 88888.00 2021-02-26 20:07:15.000 057 14314.88 407.39 54571.83 88888.00 2021-02-26 20:07:16.000 057 14313.82 410.61 54575.18 88888.00 2021-02-26 20:07:17.000 057 14310.77 408.28 54575.94 88888.00 2021-02-26 20:07:18.000 057 14310.73 407.65 54576.75 88888.00 2021-02-26 20:07:19.000 057 14310.70 407.59 54576.49 88888.00 2021-02-26 20:07:20.000 057 14310.83 407.65 54576.84 88888.00 2021-02-26 20:07:21.000 057 14313.96 410.72 54573.57 88888.00 2021-02-26 20:07:22.000 057 14311.40 407.59 54576.71 88888.00 2021-02-26 20:07:23.000 057 14310.79 407.32 54576.76 88888.00 2021-02-26 20:07:24.000 057 14310.80 407.47 54576.66 88888.00 2021-02-26 20:07:25.000 057 14310.90 407.31 54576.65 88888.00 2021-02-26 20:07:26.000 057 14310.94 407.65 54576.76 88888.00 2021-02-26 20:07:27.000 057 14311.09 407.65 54576.63 88888.00 2021-02-26 20:07:28.000 057 14311.05 407.28 54576.76 88888.00 2021-02-26 20:07:29.000 057 14311.24 407.53 54576.26 88888.00 2021-02-26 20:07:30.000 057 14311.25 407.59 54576.89 88888.00 2021-02-26 20:07:31.000 057 14311.18 407.80 54576.72 88888.00 2021-02-26 20:07:32.000 057 14311.31 408.16 54576.93 88888.00 2021-02-26 20:07:33.000 057 14311.28 408.10 54576.66 88888.00 2021-02-26 20:07:34.000 057 14311.31 407.91 54576.74 88888.00 2021-02-26 20:07:35.000 057 14311.03 407.84 54576.92 88888.00 2021-02-26 20:07:36.000 057 14311.13 407.99 54576.83 88888.00 2021-02-26 20:07:37.000 057 14311.83 409.05 54576.55 88888.00 2021-02-26 20:07:38.000 057 14311.24 407.66 54576.86 88888.00 2021-02-26 20:07:39.000 057 14311.57 408.20 54576.82 88888.00 2021-02-26 20:07:40.000 057 14311.05 407.84 54577.00 88888.00 2021-02-26 20:07:41.000 057 14310.86 407.96 54576.94 88888.00 2021-02-26 20:07:42.000 057 14311.03 408.22 54576.82 88888.00 2021-02-26 20:07:43.000 057 14310.87 407.84 54576.92 88888.00 2021-02-26 20:07:44.000 057 14310.94 408.51 54576.92 88888.00 2021-02-26 20:07:45.000 057 14310.79 407.82 54577.01 88888.00 2021-02-26 20:07:46.000 057 14314.02 411.06 54573.61 88888.00 2021-02-26 20:07:47.000 057 14311.00 408.56 54576.81 88888.00 2021-02-26 20:07:48.000 057 14310.93 407.79 54576.76 88888.00 2021-02-26 20:07:49.000 057 14311.45 408.55 54576.53 88888.00 2021-02-26 20:07:50.000 057 14310.77 408.03 54577.16 88888.00 2021-02-26 20:07:51.000 057 14311.28 408.03 54576.74 88888.00 2021-02-26 20:07:52.000 057 14314.33 411.57 54573.74 88888.00 2021-02-26 20:07:53.000 057 14311.29 407.97 54577.13 88888.00 2021-02-26 20:07:54.000 057 14310.99 408.65 54577.05 88888.00 2021-02-26 20:07:55.000 057 14311.10 408.09 54577.24 88888.00 2021-02-26 20:07:56.000 057 14310.87 408.12 54577.09 88888.00 2021-02-26 20:07:57.000 057 14311.03 407.91 54577.00 88888.00 2021-02-26 20:07:58.000 057 14310.89 408.41 54577.21 88888.00 2021-02-26 20:07:59.000 057 14311.37 408.28 54577.12 88888.00 2021-02-26 20:08:00.000 057 14310.95 408.10 54577.20 88888.00 2021-02-26 20:08:01.000 057 14310.87 408.11 54577.15 88888.00 2021-02-26 20:08:02.000 057 14311.82 408.15 54577.12 88888.00 2021-02-26 20:08:03.000 057 14311.36 408.19 54577.05 88888.00 2021-02-26 20:08:04.000 057 14311.24 408.28 54577.10 88888.00 2021-02-26 20:08:05.000 057 14311.13 408.34 54577.22 88888.00 2021-02-26 20:08:06.000 057 14311.56 408.22 54577.14 88888.00 2021-02-26 20:08:07.000 057 14314.43 411.33 54574.06 88888.00 2021-02-26 20:08:08.000 057 14311.12 408.26 54577.24 88888.00 2021-02-26 20:08:09.000 057 14311.17 408.26 54577.19 88888.00 2021-02-26 20:08:10.000 057 14311.05 408.13 54577.35 88888.00 2021-02-26 20:08:11.000 057 14311.44 408.00 54577.21 88888.00 2021-02-26 20:08:12.000 057 14311.25 408.62 54577.11 88888.00 2021-02-26 20:08:13.000 057 14314.13 411.55 54574.09 88888.00 2021-02-26 20:08:14.000 057 14311.38 407.99 54577.09 88888.00 2021-02-26 20:08:15.000 057 14311.15 407.99 54577.09 88888.00 2021-02-26 20:08:16.000 057 14311.17 408.06 54577.19 88888.00 2021-02-26 20:08:17.000 057 14311.26 407.86 54577.08 88888.00 2021-02-26 20:08:18.000 057 14311.33 407.90 54577.21 88888.00 2021-02-26 20:08:19.000 057 14311.33 407.48 54577.20 88888.00 2021-02-26 20:08:20.000 057 14311.28 407.90 54577.20 88888.00 2021-02-26 20:08:21.000 057 14311.42 407.72 54577.27 88888.00 2021-02-26 20:08:22.000 057 14312.88 407.86 54573.95 88888.00 2021-02-26 20:08:23.000 057 14312.57 411.06 54577.24 88888.00 2021-02-26 20:08:24.000 057 14311.34 408.36 54577.24 88888.00 2021-02-26 20:08:25.000 057 14311.29 407.70 54577.41 88888.00 2021-02-26 20:08:26.000 057 14311.43 407.78 54577.32 88888.00 2021-02-26 20:08:27.000 057 14311.55 407.72 54577.26 88888.00 2021-02-26 20:08:28.000 057 14311.60 407.51 54576.89 88888.00 2021-02-26 20:08:29.000 057 14312.23 408.34 54577.21 88888.00 2021-02-26 20:08:30.000 057 14311.62 407.55 54577.42 88888.00 2021-02-26 20:08:31.000 057 14311.71 407.43 54577.35 88888.00 2021-02-26 20:08:32.000 057 14311.79 407.39 54577.24 88888.00 2021-02-26 20:08:33.000 057 14312.13 407.36 54577.16 88888.00 2021-02-26 20:08:34.000 057 14312.47 407.72 54577.39 88888.00 2021-02-26 20:08:35.000 057 14311.81 407.69 54577.47 88888.00 2021-02-26 20:08:36.000 057 14311.92 407.49 54577.02 88888.00 2021-02-26 20:08:37.000 057 14311.91 407.59 54577.29 88888.00 2021-02-26 20:08:38.000 057 14315.19 410.96 54574.11 88888.00 2021-02-26 20:08:39.000 057 14312.04 408.45 54577.45 88888.00 2021-02-26 20:08:40.000 057 14311.96 407.45 54577.57 88888.00 2021-02-26 20:08:41.000 057 14312.12 407.27 54577.63 88888.00 2021-02-26 20:08:42.000 057 14312.12 407.50 54577.44 88888.00 2021-02-26 20:08:43.000 057 14312.01 407.21 54577.54 88888.00 2021-02-26 20:08:44.000 057 14315.21 410.83 54574.35 88888.00 2021-02-26 20:08:45.000 057 14312.02 407.52 54577.53 88888.00 2021-02-26 20:08:46.000 057 14312.53 407.44 54577.54 88888.00 2021-02-26 20:08:47.000 057 14312.03 407.20 54577.51 88888.00 2021-02-26 20:08:48.000 057 14312.22 407.37 54577.51 88888.00 2021-02-26 20:08:49.000 057 14312.22 407.27 54577.58 88888.00 2021-02-26 20:08:50.000 057 14312.38 407.59 54577.55 88888.00 2021-02-26 20:08:51.000 057 14312.27 407.26 54577.72 88888.00 2021-02-26 20:08:52.000 057 14312.27 407.23 54577.57 88888.00 2021-02-26 20:08:53.000 057 14312.41 407.24 54577.58 88888.00 2021-02-26 20:08:54.000 057 14312.40 407.37 54577.25 88888.00 2021-02-26 20:08:55.000 057 14315.71 410.61 54574.48 88888.00 2021-02-26 20:08:56.000 057 14312.42 407.21 54577.56 88888.00 2021-02-26 20:08:57.000 057 14312.34 407.08 54577.55 88888.00 2021-02-26 20:08:58.000 057 14312.42 407.08 54577.80 88888.00 2021-02-26 20:08:59.000 057 14312.50 407.27 54577.56 88888.00 2021-02-26 20:09:00.000 057 14312.29 407.74 54577.51 88888.00 2021-02-26 20:09:01.000 057 14315.54 410.16 54574.22 88888.00 2021-02-26 20:09:02.000 057 14312.41 407.07 54577.53 88888.00 2021-02-26 20:09:03.000 057 14312.29 407.38 54577.48 88888.00 2021-02-26 20:09:04.000 057 14312.51 407.20 54577.50 88888.00 2021-02-26 20:09:05.000 057 14312.47 406.90 54577.52 88888.00 2021-02-26 20:09:06.000 057 14312.39 407.54 54577.57 88888.00 2021-02-26 20:09:07.000 057 14312.28 406.96 54577.84 88888.00 2021-02-26 20:09:08.000 057 14312.51 407.11 54577.58 88888.00 2021-02-26 20:09:09.000 057 14312.60 407.44 54577.56 88888.00 2021-02-26 20:09:10.000 057 14312.44 406.70 54577.54 88888.00 2021-02-26 20:09:11.000 057 14312.67 407.27 54577.65 88888.00 2021-02-26 20:09:12.000 057 14312.50 406.65 54577.68 88888.00 2021-02-26 20:09:13.000 057 14312.92 406.72 54577.63 88888.00 2021-02-26 20:09:14.000 057 14314.31 407.50 54574.37 88888.00 2021-02-26 20:09:15.000 057 14312.77 409.84 54577.78 88888.00 2021-02-26 20:09:16.000 057 14312.58 406.99 54577.72 88888.00 2021-02-26 20:09:17.000 057 14312.58 407.08 54577.96 88888.00 2021-02-26 20:09:18.000 057 14312.62 407.03 54577.73 88888.00 2021-02-26 20:09:19.000 057 14312.84 407.78 54577.65 88888.00 2021-02-26 20:09:20.000 057 14312.62 407.41 54577.91 88888.00 2021-02-26 20:09:21.000 057 14312.81 407.22 54577.74 88888.00 2021-02-26 20:09:22.000 057 14312.56 407.17 54577.85 88888.00 2021-02-26 20:09:23.000 057 14312.85 407.22 54577.71 88888.00 2021-02-26 20:09:24.000 057 14313.61 407.13 54577.45 88888.00 2021-02-26 20:09:25.000 057 14312.88 407.21 54577.83 88888.00 2021-02-26 20:09:26.000 057 14312.89 407.23 54577.94 88888.00 2021-02-26 20:09:27.000 057 14312.80 407.22 54577.88 88888.00 2021-02-26 20:09:28.000 057 14312.94 406.95 54577.89 88888.00 2021-02-26 20:09:29.000 057 14313.53 407.80 54577.48 88888.00 2021-02-26 20:09:30.000 057 14316.34 410.31 54574.75 88888.00 2021-02-26 20:09:31.000 057 14312.98 407.31 54577.92 88888.00 2021-02-26 20:09:32.000 057 14312.75 407.21 54577.90 88888.00 2021-02-26 20:09:33.000 057 14313.09 407.13 54577.86 88888.00 2021-02-26 20:09:34.000 057 14312.95 407.24 54577.85 88888.00 2021-02-26 20:09:35.000 057 14313.06 407.15 54578.00 88888.00 2021-02-26 20:09:36.000 057 14316.22 410.29 54574.70 88888.00 2021-02-26 20:09:37.000 057 14313.16 406.95 54578.02 88888.00 2021-02-26 20:09:38.000 057 14313.38 407.40 54577.60 88888.00 2021-02-26 20:09:39.000 057 14313.56 407.10 54577.84 88888.00 2021-02-26 20:09:40.000 057 14313.25 407.15 54577.83 88888.00 2021-02-26 20:09:41.000 057 14313.79 407.10 54577.78 88888.00 2021-02-26 20:09:42.000 057 14313.08 407.06 54577.97 88888.00 2021-02-26 20:09:43.000 057 14313.48 406.92 54577.83 88888.00 2021-02-26 20:09:44.000 057 14313.32 407.16 54577.71 88888.00 2021-02-26 20:09:45.000 057 14313.19 407.28 54577.83 88888.00 2021-02-26 20:09:46.000 057 14313.24 407.49 54577.88 88888.00 2021-02-26 20:09:47.000 057 14312.94 406.85 54578.03 88888.00 2021-02-26 20:09:48.000 057 14313.38 406.91 54577.84 88888.00 2021-02-26 20:09:49.000 057 14313.74 406.91 54578.00 88888.00 2021-02-26 20:09:50.000 057 14314.33 406.97 54573.46 88888.00 2021-02-26 20:09:51.000 057 14316.04 410.48 54577.77 88888.00 2021-02-26 20:09:52.000 057 14312.88 406.58 54578.06 88888.00 2021-02-26 20:09:53.000 057 14313.16 407.05 54577.78 88888.00 2021-02-26 20:09:54.000 057 14313.06 407.39 54578.10 88888.00 2021-02-26 20:09:55.000 057 14312.86 406.58 54577.78 88888.00 2021-02-26 20:09:56.000 057 14315.85 409.65 54574.72 88888.00 2021-02-26 20:09:57.000 057 14312.66 406.43 54578.03 88888.00 2021-02-26 20:09:58.000 057 14312.83 406.44 54577.96 88888.00 2021-02-26 20:09:59.000 057 14313.41 406.50 54577.89 88888.00 2021-02-26 20:10:00.000 057 14312.84 406.36 54577.99 88888.00 2021-02-26 20:10:01.000 057 14312.88 406.51 54577.96 88888.00 2021-02-26 20:10:02.000 057 14312.88 406.37 54578.01 88888.00 2021-02-26 20:10:03.000 057 14312.97 406.15 54577.97 88888.00 2021-02-26 20:10:04.000 057 14313.01 406.24 54577.71 88888.00 2021-02-26 20:10:05.000 057 14312.75 406.54 54577.54 88888.00 2021-02-26 20:10:06.000 057 14312.94 406.19 54577.83 88888.00 2021-02-26 20:10:07.000 057 14312.68 406.33 54577.91 88888.00 2021-02-26 20:10:08.000 057 14316.34 409.24 54574.71 88888.00 2021-02-26 20:10:09.000 057 14312.82 406.09 54577.76 88888.00 2021-02-26 20:10:10.000 057 14312.64 405.95 54577.84 88888.00 2021-02-26 20:10:11.000 057 14312.73 405.77 54577.83 88888.00 2021-02-26 20:10:12.000 057 14312.56 406.27 54577.81 88888.00 2021-02-26 20:10:13.000 057 14312.79 406.09 54577.68 88888.00 2021-02-26 20:10:14.000 057 14312.86 405.97 54577.57 88888.00 2021-02-26 20:10:15.000 057 14312.90 405.90 54577.80 88888.00 2021-02-26 20:10:16.000 057 14312.87 405.96 54575.54 88888.00 2021-02-26 20:10:17.000 057 14312.92 405.99 54577.78 88888.00 2021-02-26 20:10:18.000 057 14312.89 406.25 54577.66 88888.00 2021-02-26 20:10:19.000 057 14312.93 405.84 54577.57 88888.00 2021-02-26 20:10:20.000 057 14312.94 406.20 54577.67 88888.00 2021-02-26 20:10:21.000 057 14316.01 408.03 54574.39 88888.00 2021-02-26 20:10:22.000 057 14312.78 406.17 54577.63 88888.00 2021-02-26 20:10:23.000 057 14312.87 406.24 54577.71 88888.00 2021-02-26 20:10:24.000 057 14312.82 405.80 54577.41 88888.00 2021-02-26 20:10:25.000 057 14312.67 405.68 54577.58 88888.00 2021-02-26 20:10:26.000 057 14312.75 405.95 54577.64 88888.00 2021-02-26 20:10:27.000 057 14315.87 408.91 54574.33 88888.00 2021-02-26 20:10:28.000 057 14312.61 405.77 54577.58 88888.00 2021-02-26 20:10:29.000 057 14313.32 405.67 54577.50 88888.00 2021-02-26 20:10:30.000 057 14312.58 405.90 54577.57 88888.00 2021-02-26 20:10:31.000 057 14312.82 405.84 54577.52 88888.00 2021-02-26 20:10:32.000 057 14312.84 405.86 54577.72 88888.00 2021-02-26 20:10:33.000 057 14312.75 406.39 54577.64 88888.00 2021-02-26 20:10:34.000 057 14312.59 405.90 54577.50 88888.00 2021-02-26 20:10:35.000 057 14312.81 406.05 54577.71 88888.00 2021-02-26 20:10:36.000 057 14312.93 405.96 54576.08 88888.00 2021-02-26 20:10:37.000 057 14315.84 409.17 54577.10 88888.00 2021-02-26 20:10:38.000 057 14312.79 406.08 54577.65 88888.00 2021-02-26 20:10:39.000 057 14312.67 406.08 54577.59 88888.00 2021-02-26 20:10:40.000 057 14312.85 405.93 54577.69 88888.00 2021-02-26 20:10:41.000 057 14312.80 406.45 54577.62 88888.00 2021-02-26 20:10:42.000 057 14315.73 409.19 54574.61 88888.00 2021-02-26 20:10:43.000 057 14312.64 405.89 54577.77 88888.00 2021-02-26 20:10:44.000 057 14312.49 405.99 54577.64 88888.00 2021-02-26 20:10:45.000 057 14312.83 406.14 54577.42 88888.00 2021-02-26 20:10:46.000 057 14316.02 410.24 54574.38 88888.00 2021-02-26 20:10:47.000 057 14312.48 406.14 54577.87 88888.00 2021-02-26 20:10:48.000 057 14312.38 406.27 54577.72 88888.00 2021-02-26 20:10:49.000 057 14312.39 406.21 54577.53 88888.00 2021-02-26 20:10:50.000 057 14312.43 406.33 54577.70 88888.00 2021-02-26 20:10:51.000 057 14312.31 406.48 54577.65 88888.00 2021-02-26 20:10:52.000 057 14315.39 409.44 54574.72 88888.00 2021-02-26 20:10:53.000 057 14312.16 406.54 54577.75 88888.00 2021-02-26 20:10:54.000 057 14312.04 406.50 54577.57 88888.00 2021-02-26 20:10:55.000 057 14312.06 406.73 54577.66 88888.00 2021-02-26 20:10:56.000 057 14311.88 406.56 54577.12 88888.00 2021-02-26 20:10:57.000 057 14311.87 406.59 54577.97 88888.00 2021-02-26 20:10:58.000 057 14312.40 406.77 54577.79 88888.00 2021-02-26 20:10:59.000 057 14312.00 406.45 54577.76 88888.00 2021-02-26 20:11:00.000 057 14312.15 406.59 54577.36 88888.00 2021-02-26 20:11:01.000 057 14312.06 407.33 54577.83 88888.00 2021-02-26 20:11:02.000 057 14311.89 406.68 54577.73 88888.00 2021-02-26 20:11:03.000 057 14311.94 406.65 54577.62 88888.00 2021-02-26 20:11:04.000 057 14311.81 406.52 54577.65 88888.00 2021-02-26 20:11:05.000 057 14311.81 406.67 54577.86 88888.00 2021-02-26 20:11:06.000 057 14311.83 407.40 54577.66 88888.00 2021-02-26 20:11:07.000 057 14311.74 406.67 54577.77 88888.00 2021-02-26 20:11:08.000 057 14311.69 407.10 54577.62 88888.00 2021-02-26 20:11:09.000 057 14311.47 406.66 54577.53 88888.00 2021-02-26 20:11:10.000 057 14311.63 406.56 54577.71 88888.00 2021-02-26 20:11:11.000 057 14311.64 406.77 54577.69 88888.00 2021-02-26 20:11:12.000 057 14311.57 406.65 54577.73 88888.00 2021-02-26 20:11:13.000 057 14311.56 406.54 54577.68 88888.00 2021-02-26 20:11:14.000 057 14311.31 406.52 54577.83 88888.00 2021-02-26 20:11:15.000 057 14311.49 406.89 54577.82 88888.00 2021-02-26 20:11:16.000 057 14311.18 407.16 54577.56 88888.00 2021-02-26 20:11:17.000 057 14314.87 410.14 54574.48 88888.00 2021-02-26 20:11:18.000 057 14311.56 407.09 54577.64 88888.00 2021-02-26 20:11:19.000 057 14311.40 407.11 54577.83 88888.00 2021-02-26 20:11:20.000 057 14311.51 407.27 54577.75 88888.00 2021-02-26 20:11:21.000 057 14311.81 408.03 54577.52 88888.00 2021-02-26 20:11:22.000 057 14311.68 407.47 54577.75 88888.00 2021-02-26 20:11:23.000 057 14314.70 410.42 54575.26 88888.00 2021-02-26 20:11:24.000 057 14311.31 407.13 54577.73 88888.00 2021-02-26 20:11:25.000 057 14311.52 407.27 54577.58 88888.00 2021-02-26 20:11:26.000 057 14311.67 407.43 54577.49 88888.00 2021-02-26 20:11:27.000 057 14311.48 406.97 54577.48 88888.00 2021-02-26 20:11:28.000 057 14311.41 407.28 54577.53 88888.00 2021-02-26 20:11:29.000 057 14311.32 407.12 54577.78 88888.00 2021-02-26 20:11:30.000 057 14311.54 407.53 54577.71 88888.00 2021-02-26 20:11:31.000 057 14311.50 407.32 54577.58 88888.00 2021-02-26 20:11:32.000 057 14311.60 407.40 54577.69 88888.00 2021-02-26 20:11:33.000 057 14311.74 407.21 54577.59 88888.00 2021-02-26 20:11:34.000 057 14311.33 407.53 54577.69 88888.00 2021-02-26 20:11:35.000 057 14311.33 407.28 54577.61 88888.00 2021-02-26 20:11:36.000 057 14311.31 407.67 54577.60 88888.00 2021-02-26 20:11:37.000 057 14314.45 411.13 54574.41 88888.00 2021-02-26 20:11:38.000 057 14311.31 407.31 54577.64 88888.00 2021-02-26 20:11:39.000 057 14311.65 407.27 54577.73 88888.00 2021-02-26 20:11:40.000 057 14311.35 407.48 54577.53 88888.00 2021-02-26 20:11:41.000 057 14311.45 407.59 54577.20 88888.00 2021-02-26 20:11:42.000 057 14311.65 407.35 54577.64 88888.00 2021-02-26 20:11:43.000 057 14314.64 410.58 54574.37 88888.00 2021-02-26 20:11:44.000 057 14311.63 407.24 54577.65 88888.00 2021-02-26 20:11:45.000 057 14311.75 407.21 54577.68 88888.00 2021-02-26 20:11:46.000 057 14311.74 407.56 54577.57 88888.00 2021-02-26 20:11:47.000 057 14311.94 407.19 54577.48 88888.00 2021-02-26 20:11:48.000 057 14311.68 407.49 54577.66 88888.00 2021-02-26 20:11:49.000 057 14311.65 407.52 54577.58 88888.00 2021-02-26 20:11:50.000 057 14311.55 407.37 54577.55 88888.00 2021-02-26 20:11:51.000 057 14311.50 407.53 54577.67 88888.00 2021-02-26 20:11:52.000 057 14311.39 407.28 54577.58 88888.00 2021-02-26 20:11:53.000 057 14313.56 407.39 54574.20 88888.00 2021-02-26 20:11:54.000 057 14311.30 410.49 54577.60 88888.00 2021-02-26 20:11:55.000 057 14311.26 407.24 54577.52 88888.00 2021-02-26 20:11:56.000 057 14311.41 407.07 54577.45 88888.00 2021-02-26 20:11:57.000 057 14311.28 407.27 54577.59 88888.00 2021-02-26 20:11:58.000 057 14311.05 407.07 54577.27 88888.00 2021-02-26 20:11:59.000 057 14311.25 407.07 54577.47 88888.00 2021-02-26 20:12:00.000 057 14311.34 406.90 54577.48 88888.00 2021-02-26 20:12:01.000 057 14311.53 407.20 54577.39 88888.00 2021-02-26 20:12:02.000 057 14311.43 406.93 54577.54 88888.00 2021-02-26 20:12:03.000 057 14311.50 407.11 54577.56 88888.00 2021-02-26 20:12:04.000 057 14311.43 406.90 54577.45 88888.00 2021-02-26 20:12:05.000 057 14311.72 407.27 54577.50 88888.00 2021-02-26 20:12:06.000 057 14311.74 407.09 54577.58 88888.00 2021-02-26 20:12:07.000 057 14311.86 407.01 54577.36 88888.00 2021-02-26 20:12:08.000 057 14311.59 407.21 54577.37 88888.00 2021-02-26 20:12:09.000 057 14315.21 410.28 54574.27 88888.00 2021-02-26 20:12:10.000 057 14311.87 407.07 54577.14 88888.00 2021-02-26 20:12:11.000 057 14311.72 407.30 54577.42 88888.00 2021-02-26 20:12:12.000 057 14311.58 407.32 54577.54 88888.00 2021-02-26 20:12:13.000 057 14311.66 407.34 54577.37 88888.00 2021-02-26 20:12:14.000 057 14311.50 407.29 54577.63 88888.00 2021-02-26 20:12:15.000 057 14314.81 410.58 54574.42 88888.00 2021-02-26 20:12:16.000 057 14311.96 407.43 54577.39 88888.00 2021-02-26 20:12:17.000 057 14311.90 407.48 54577.24 88888.00 2021-02-26 20:12:18.000 057 14311.47 407.45 54577.47 88888.00 2021-02-26 20:12:19.000 057 14311.81 407.47 54577.67 88888.00 2021-02-26 20:12:20.000 057 14311.90 407.64 54577.57 88888.00 2021-02-26 20:12:21.000 057 14312.73 407.68 54577.01 88888.00 2021-02-26 20:12:22.000 057 14312.28 407.60 54577.58 88888.00 2021-02-26 20:12:23.000 057 14316.61 407.36 54573.24 88888.00 2021-02-26 20:12:24.000 057 14315.15 410.72 54576.61 88888.00 2021-02-26 20:12:25.000 057 14311.94 407.39 54577.60 88888.00 2021-02-26 20:12:26.000 057 14312.18 407.39 54576.82 88888.00 2021-02-26 20:12:27.000 057 14312.00 407.26 54577.61 88888.00 2021-02-26 20:12:28.000 057 14311.94 407.47 54577.18 88888.00 2021-02-26 20:12:29.000 057 14315.18 410.47 54574.56 88888.00 2021-02-26 20:12:30.000 057 14312.16 407.27 54577.57 88888.00 2021-02-26 20:12:31.000 057 14312.56 407.20 54577.43 88888.00 2021-02-26 20:12:32.000 057 14312.37 407.21 54577.55 88888.00 2021-02-26 20:12:33.000 057 14312.33 407.22 54577.29 88888.00 2021-02-26 20:12:34.000 057 14312.38 407.41 54577.68 88888.00 2021-02-26 20:12:35.000 057 14312.31 407.35 54577.73 88888.00 2021-02-26 20:12:36.000 057 14312.22 407.47 54577.59 88888.00 2021-02-26 20:12:37.000 057 14312.45 407.39 54577.70 88888.00 2021-02-26 20:12:38.000 057 14312.31 407.57 54577.70 88888.00 2021-02-26 20:12:39.000 057 14312.20 407.49 54577.66 88888.00 2021-02-26 20:12:40.000 057 14312.56 407.52 54577.81 88888.00 2021-02-26 20:12:41.000 057 14312.04 407.64 54577.60 88888.00 2021-02-26 20:12:42.000 057 14312.13 407.54 54577.72 88888.00 2021-02-26 20:12:43.000 057 14312.25 407.77 54577.83 88888.00 2021-02-26 20:12:44.000 057 14312.09 407.91 54577.53 88888.00 2021-02-26 20:12:45.000 057 14312.06 407.73 54576.54 88888.00 2021-02-26 20:12:46.000 057 14315.18 410.83 54576.27 88888.00 2021-02-26 20:12:47.000 057 14312.28 407.76 54577.90 88888.00 2021-02-26 20:12:48.000 057 14312.51 407.45 54577.81 88888.00 2021-02-26 20:12:49.000 057 14312.67 407.78 54577.83 88888.00 2021-02-26 20:12:50.000 057 14312.65 408.16 54577.78 88888.00 2021-02-26 20:12:51.000 057 14312.34 407.82 54577.74 88888.00 2021-02-26 20:12:52.000 057 14312.24 408.21 54577.83 88888.00 2021-02-26 20:12:53.000 057 14312.34 407.96 54577.64 88888.00 2021-02-26 20:12:54.000 057 14312.29 408.13 54577.83 88888.00 2021-02-26 20:12:55.000 057 14312.56 408.09 54577.75 88888.00 2021-02-26 20:12:56.000 057 14315.08 410.99 54574.62 88888.00 2021-02-26 20:12:57.000 057 14312.05 408.01 54577.89 88888.00 2021-02-26 20:12:58.000 057 14311.99 408.15 54577.34 88888.00 2021-02-26 20:12:59.000 057 14311.80 407.78 54577.95 88888.00 2021-02-26 20:13:00.000 057 14311.62 407.71 54577.61 88888.00 2021-02-26 20:13:01.000 057 14311.70 407.82 54577.74 88888.00 2021-02-26 20:13:02.000 057 14315.35 411.33 54574.61 88888.00 2021-02-26 20:13:03.000 057 14312.59 408.18 54577.76 88888.00 2021-02-26 20:13:04.000 057 14311.89 408.08 54578.08 88888.00 2021-02-26 20:13:05.000 057 14312.45 408.05 54577.62 88888.00 2021-02-26 20:13:06.000 057 14312.41 408.13 54577.79 88888.00 2021-02-26 20:13:07.000 057 14312.40 408.75 54577.83 88888.00 2021-02-26 20:13:08.000 057 14312.59 408.51 54577.85 88888.00 2021-02-26 20:13:09.000 057 14312.36 408.40 54578.04 88888.00 2021-02-26 20:13:10.000 057 14312.32 408.47 54577.97 88888.00 2021-02-26 20:13:11.000 057 14312.31 408.46 54577.92 88888.00 2021-02-26 20:13:12.000 057 14312.16 408.46 54577.98 88888.00 2021-02-26 20:13:13.000 057 14311.90 408.16 54578.10 88888.00 2021-02-26 20:13:14.000 057 14312.00 408.61 54578.03 88888.00 2021-02-26 20:13:15.000 057 14312.00 408.07 54577.89 88888.00 2021-02-26 20:13:16.000 057 14311.63 408.01 54577.89 88888.00 2021-02-26 20:13:17.000 057 14311.69 407.65 54577.88 88888.00 2021-02-26 20:13:18.000 057 14311.76 408.42 54577.88 88888.00 2021-02-26 20:13:19.000 057 14311.75 407.73 54577.84 88888.00 2021-02-26 20:13:20.000 057 14311.95 407.55 54577.88 88888.00 2021-02-26 20:13:21.000 057 14315.79 412.09 54574.74 88888.00 2021-02-26 20:13:22.000 057 14311.68 410.36 54577.83 88888.00 2021-02-26 20:13:23.000 057 14311.21 407.91 54577.87 88888.00 2021-02-26 20:13:24.000 057 14311.68 407.80 54577.78 88888.00 2021-02-26 20:13:25.000 057 14311.56 407.41 54577.90 88888.00 2021-02-26 20:13:26.000 057 14311.52 407.37 54577.77 88888.00 2021-02-26 20:13:27.000 057 14314.94 410.69 54574.70 88888.00 2021-02-26 20:13:28.000 057 14311.96 408.01 54577.74 88888.00 2021-02-26 20:13:29.000 057 14312.37 407.31 54577.94 88888.00 2021-02-26 20:13:30.000 057 14311.94 408.03 54577.86 88888.00 2021-02-26 20:13:31.000 057 14311.87 407.51 54577.86 88888.00 2021-02-26 20:13:32.000 057 14312.36 407.63 54577.96 88888.00 2021-02-26 20:13:33.000 057 14311.81 408.44 54577.83 88888.00 2021-02-26 20:13:34.000 057 14312.02 407.87 54577.78 88888.00 2021-02-26 20:13:35.000 057 14312.16 408.50 54577.89 88888.00 2021-02-26 20:13:36.000 057 14311.95 407.83 54577.86 88888.00 2021-02-26 20:13:37.000 057 14312.31 407.77 54577.58 88888.00 2021-02-26 20:13:38.000 057 14312.05 408.59 54577.80 88888.00 2021-02-26 20:13:39.000 057 14312.16 407.94 54578.06 88888.00 2021-02-26 20:13:40.000 057 14311.91 408.35 54577.51 88888.00 2021-02-26 20:13:41.000 057 14311.67 407.74 54578.02 88888.00 2021-02-26 20:13:42.000 057 14311.67 407.55 54577.95 88888.00 2021-02-26 20:13:43.000 057 14312.00 407.72 54577.79 88888.00 2021-02-26 20:13:44.000 057 14312.08 407.74 54577.97 88888.00 2021-02-26 20:13:45.000 057 14312.22 407.18 54577.72 88888.00 2021-02-26 20:13:46.000 057 14311.76 407.13 54578.02 88888.00 2021-02-26 20:13:47.000 057 14311.88 407.15 54577.83 88888.00 2021-02-26 20:13:48.000 057 14312.23 407.02 54577.83 88888.00 2021-02-26 20:13:49.000 057 14312.25 406.82 54577.65 88888.00 2021-02-26 20:13:50.000 057 14312.69 407.09 54577.44 88888.00 2021-02-26 20:13:51.000 057 14312.41 407.03 54577.96 88888.00 2021-02-26 20:13:52.000 057 14315.65 410.18 54574.75 88888.00 2021-02-26 20:13:53.000 057 14312.69 407.70 54577.74 88888.00 2021-02-26 20:13:54.000 057 14312.48 407.34 54577.64 88888.00 2021-02-26 20:13:55.000 057 14312.32 406.95 54577.83 88888.00 2021-02-26 20:13:56.000 057 14312.25 407.05 54577.80 88888.00 2021-02-26 20:13:57.000 057 14312.59 407.10 54577.90 88888.00 2021-02-26 20:13:58.000 057 14315.36 410.42 54574.45 88888.00 2021-02-26 20:13:59.000 057 14312.10 406.90 54577.78 88888.00 2021-02-26 20:14:00.000 057 14312.65 406.87 54577.98 88888.00 2021-02-26 20:14:01.000 057 14312.27 406.93 54577.84 88888.00 2021-02-26 20:14:02.000 057 14312.32 406.99 54577.52 88888.00 2021-02-26 20:14:03.000 057 14312.53 407.10 54577.71 88888.00 2021-02-26 20:14:04.000 057 14312.45 407.16 54577.93 88888.00 2021-02-26 20:14:05.000 057 14312.78 407.50 54577.87 88888.00 2021-02-26 20:14:06.000 057 14312.71 407.17 54577.85 88888.00 2021-02-26 20:14:07.000 057 14312.89 406.91 54577.96 88888.00 2021-02-26 20:14:08.000 057 14312.50 406.82 54577.96 88888.00 2021-02-26 20:14:09.000 057 14313.07 406.97 54578.01 88888.00 2021-02-26 20:14:10.000 057 14312.87 407.75 54578.21 88888.00 2021-02-26 20:14:11.000 057 14312.78 407.01 54577.92 88888.00 2021-02-26 20:14:12.000 057 14315.31 407.08 54573.92 88888.00 2021-02-26 20:14:13.000 057 14316.28 409.95 54577.83 88888.00 2021-02-26 20:14:14.000 057 14312.41 406.91 54578.01 88888.00 2021-02-26 20:14:15.000 057 14312.78 406.88 54578.01 88888.00 2021-02-26 20:14:16.000 057 14312.50 406.61 54578.05 88888.00 2021-02-26 20:14:17.000 057 14312.44 406.94 54577.94 88888.00 2021-02-26 20:14:18.000 057 14315.82 409.99 54574.67 88888.00 2021-02-26 20:14:19.000 057 14312.53 406.78 54577.96 88888.00 2021-02-26 20:14:20.000 057 14312.88 406.44 54577.99 88888.00 2021-02-26 20:14:21.000 057 14312.75 406.63 54578.04 88888.00 2021-02-26 20:14:22.000 057 14312.73 406.78 54577.95 88888.00 2021-02-26 20:14:23.000 057 14312.87 406.78 54577.87 88888.00 2021-02-26 20:14:24.000 057 14312.83 406.91 54578.17 88888.00 2021-02-26 20:14:25.000 057 14312.88 407.02 54577.98 88888.00 2021-02-26 20:14:26.000 057 14312.92 406.94 54578.14 88888.00 2021-02-26 20:14:27.000 057 14312.83 406.81 54578.09 88888.00 2021-02-26 20:14:28.000 057 14312.87 406.90 54577.98 88888.00 2021-02-26 20:14:29.000 057 14312.69 406.98 54577.71 88888.00 2021-02-26 20:14:30.000 057 14312.70 406.90 54578.00 88888.00 2021-02-26 20:14:31.000 057 14312.68 407.06 54578.07 88888.00 2021-02-26 20:14:32.000 057 14312.58 406.84 54578.04 88888.00 2021-02-26 20:14:33.000 057 14312.71 406.78 54578.02 88888.00 2021-02-26 20:14:34.000 057 14312.90 406.85 54578.08 88888.00 2021-02-26 20:14:35.000 057 14312.88 407.47 54578.08 88888.00 2021-02-26 20:14:36.000 057 14312.93 406.91 54578.02 88888.00 2021-02-26 20:14:37.000 057 14312.81 407.21 54578.10 88888.00 2021-02-26 20:14:38.000 057 14313.18 406.93 54577.96 88888.00 2021-02-26 20:14:39.000 057 14313.17 407.34 54578.12 88888.00 2021-02-26 20:14:40.000 057 14313.26 407.19 54578.13 88888.00 2021-02-26 20:14:41.000 057 14313.06 407.20 54578.08 88888.00 2021-02-26 20:14:42.000 057 14313.22 407.33 54578.15 88888.00 2021-02-26 20:14:43.000 057 14316.65 410.27 54574.83 88888.00 2021-02-26 20:14:44.000 057 14313.31 407.23 54578.07 88888.00 2021-02-26 20:14:45.000 057 14313.30 407.17 54578.19 88888.00 2021-02-26 20:14:46.000 057 14313.27 406.84 54578.22 88888.00 2021-02-26 20:14:47.000 057 14313.11 406.63 54578.08 88888.00 2021-02-26 20:14:48.000 057 14313.01 406.41 54577.89 88888.00 2021-02-26 20:14:49.000 057 14315.92 410.16 54574.98 88888.00 2021-02-26 20:14:50.000 057 14312.69 406.27 54578.16 88888.00 2021-02-26 20:14:51.000 057 14312.70 406.68 54578.21 88888.00 2021-02-26 20:14:52.000 057 14312.68 406.45 54578.15 88888.00 2021-02-26 20:14:53.000 057 14312.51 406.41 54578.19 88888.00 2021-02-26 20:14:54.000 057 14312.74 406.50 54578.27 88888.00 2021-02-26 20:14:55.000 057 14312.59 406.27 54578.18 88888.00 2021-02-26 20:14:56.000 057 14312.76 406.87 54578.11 88888.00 2021-02-26 20:14:57.000 057 14313.07 406.43 54578.17 88888.00 2021-02-26 20:14:58.000 057 14313.01 406.56 54578.10 88888.00 2021-02-26 20:14:59.000 057 14316.33 407.04 54573.74 88888.00 2021-02-26 20:15:00.000 057 14316.41 410.32 54576.88 88888.00 2021-02-26 20:15:01.000 057 14313.57 406.87 54577.73 88888.00 2021-02-26 20:15:02.000 057 14313.42 406.86 54578.37 88888.00 2021-02-26 20:15:03.000 057 14313.40 407.09 54578.43 88888.00 2021-02-26 20:15:04.000 057 14313.23 406.92 54578.44 88888.00 2021-02-26 20:15:05.000 057 14316.30 410.19 54574.66 88888.00 2021-02-26 20:15:06.000 057 14312.99 407.06 54578.35 88888.00 2021-02-26 20:15:07.000 057 14312.66 406.77 54578.38 88888.00 2021-02-26 20:15:08.000 057 14312.60 406.82 54577.63 88888.00 2021-02-26 20:15:09.000 057 14312.49 406.98 54578.43 88888.00 2021-02-26 20:15:10.000 057 14312.42 406.53 54578.23 88888.00 2021-02-26 20:15:11.000 057 14312.44 406.40 54578.38 88888.00 2021-02-26 20:15:12.000 057 14312.02 406.27 54578.35 88888.00 2021-02-26 20:15:13.000 057 14312.60 406.08 54578.26 88888.00 2021-02-26 20:15:14.000 057 14312.25 405.82 54577.88 88888.00 2021-02-26 20:15:15.000 057 14312.31 406.33 54577.89 88888.00 2021-02-26 20:15:16.000 057 14312.55 405.80 54578.28 88888.00 2021-02-26 20:15:17.000 057 14312.59 405.72 54578.29 88888.00 2021-02-26 20:15:18.000 057 14312.63 405.85 54578.39 88888.00 2021-02-26 20:15:19.000 057 14313.40 405.93 54574.58 88888.00 2021-02-26 20:15:20.000 057 14314.44 409.82 54578.09 88888.00 2021-02-26 20:15:21.000 057 14312.71 406.48 54578.34 88888.00 2021-02-26 20:15:22.000 057 14313.07 406.56 54577.98 88888.00 2021-02-26 20:15:23.000 057 14312.35 406.40 54578.12 88888.00 2021-02-26 20:15:24.000 057 14315.62 409.78 54574.88 88888.00 2021-02-26 20:15:25.000 057 14312.30 406.23 54578.07 88888.00 2021-02-26 20:15:26.000 057 14312.12 406.20 54578.00 88888.00 2021-02-26 20:15:27.000 057 14311.92 406.65 54578.32 88888.00 2021-02-26 20:15:28.000 057 14311.91 405.96 54578.23 88888.00 2021-02-26 20:15:29.000 057 14312.02 406.04 54578.23 88888.00 2021-02-26 20:15:30.000 057 14315.14 409.34 54574.74 88888.00 2021-02-26 20:15:31.000 057 14312.38 405.95 54578.16 88888.00 2021-02-26 20:15:32.000 057 14312.14 406.21 54578.24 88888.00 2021-02-26 20:15:33.000 057 14312.20 406.27 54578.18 88888.00 2021-02-26 20:15:34.000 057 14312.56 406.11 54578.23 88888.00 2021-02-26 20:15:35.000 057 14315.91 409.35 54575.01 88888.00 2021-02-26 20:15:36.000 057 14312.70 406.36 54578.29 88888.00 2021-02-26 20:15:37.000 057 14312.99 406.24 54578.10 88888.00 2021-02-26 20:15:38.000 057 14312.85 406.16 54578.23 88888.00 2021-02-26 20:15:39.000 057 14312.58 406.87 54578.45 88888.00 2021-02-26 20:15:40.000 057 14312.45 406.09 54578.21 88888.00 2021-02-26 20:15:41.000 057 14312.33 405.89 54578.32 88888.00 2021-02-26 20:15:42.000 057 14312.08 405.50 54578.27 88888.00 2021-02-26 20:15:43.000 057 14311.90 405.46 54578.34 88888.00 2021-02-26 20:15:44.000 057 14311.87 405.43 54578.20 88888.00 2021-02-26 20:15:45.000 057 14311.85 405.48 54578.15 88888.00 2021-02-26 20:15:46.000 057 14312.04 405.58 54578.09 88888.00 2021-02-26 20:15:47.000 057 14312.12 404.69 54578.28 88888.00 2021-02-26 20:15:48.000 057 14311.78 405.04 54578.34 88888.00 2021-02-26 20:15:49.000 057 14311.98 404.89 54578.08 88888.00 2021-02-26 20:15:50.000 057 14312.06 405.41 54578.03 88888.00 2021-02-26 20:15:51.000 057 14312.14 405.75 54578.15 88888.00 2021-02-26 20:15:52.000 057 14315.39 408.59 54574.93 88888.00 2021-02-26 20:15:53.000 057 14312.10 405.42 54578.30 88888.00 2021-02-26 20:15:54.000 057 14312.68 405.59 54577.83 88888.00 2021-02-26 20:15:55.000 057 14315.87 406.07 54574.77 88888.00 2021-02-26 20:15:56.000 057 14312.24 407.23 54578.06 88888.00 2021-02-26 20:15:57.000 057 14312.18 406.32 54578.25 88888.00 2021-02-26 20:15:58.000 057 14315.35 408.78 54575.06 88888.00 2021-02-26 20:15:59.000 057 14312.26 405.90 54578.19 88888.00 2021-02-26 20:16:00.000 057 14312.09 405.67 54578.02 88888.00 2021-02-26 20:16:01.000 057 14312.18 405.14 54578.07 88888.00 2021-02-26 20:16:02.000 057 14312.19 405.65 54578.39 88888.00 2021-02-26 20:16:03.000 057 14311.98 405.77 54578.29 88888.00 2021-02-26 20:16:04.000 057 14312.40 405.58 54578.04 88888.00 2021-02-26 20:16:05.000 057 14312.03 405.80 54577.89 88888.00 2021-02-26 20:16:06.000 057 14311.94 405.16 54577.99 88888.00 2021-02-26 20:16:07.000 057 14312.03 405.20 54578.06 88888.00 2021-02-26 20:16:08.000 057 14311.96 405.25 54578.02 88888.00 2021-02-26 20:16:09.000 057 14311.87 405.30 54578.08 88888.00 2021-02-26 20:16:10.000 057 14311.99 405.28 54578.02 88888.00 2021-02-26 20:16:11.000 057 14311.88 404.86 54578.09 88888.00 2021-02-26 20:16:12.000 057 14311.96 405.19 54578.02 88888.00 2021-02-26 20:16:13.000 057 14311.93 405.51 54578.04 88888.00 2021-02-26 20:16:14.000 057 14312.01 405.26 54577.89 88888.00 2021-02-26 20:16:15.000 057 14312.00 405.39 54578.15 88888.00 2021-02-26 20:16:16.000 057 14311.97 405.26 54577.70 88888.00 2021-02-26 20:16:17.000 057 14312.00 405.90 54578.04 88888.00 2021-02-26 20:16:18.000 057 14311.96 405.46 54578.08 88888.00 2021-02-26 20:16:19.000 057 14312.10 405.52 54577.87 88888.00 2021-02-26 20:16:20.000 057 14312.19 405.42 54577.96 88888.00 2021-02-26 20:16:21.000 057 14312.06 406.02 54578.20 88888.00 2021-02-26 20:16:22.000 057 14312.12 405.26 54578.12 88888.00 2021-02-26 20:16:23.000 057 14312.31 405.56 54578.15 88888.00 2021-02-26 20:16:24.000 057 14312.30 405.99 54578.13 88888.00 2021-02-26 20:16:25.000 057 14311.92 405.55 54577.96 88888.00 2021-02-26 20:16:26.000 057 14315.25 408.81 54575.05 88888.00 2021-02-26 20:16:27.000 057 14311.73 405.81 54578.10 88888.00 2021-02-26 20:16:28.000 057 14311.56 405.20 54578.13 88888.00 2021-02-26 20:16:29.000 057 14311.46 405.67 54578.04 88888.00 2021-02-26 20:16:30.000 057 14311.65 405.02 54578.04 88888.00 2021-02-26 20:16:31.000 057 14314.77 408.22 54574.62 88888.00 2021-02-26 20:16:32.000 057 14315.21 408.35 54574.88 88888.00 2021-02-26 20:16:33.000 057 14311.97 405.29 54578.15 88888.00 2021-02-26 20:16:34.000 057 14312.07 405.19 54578.15 88888.00 2021-02-26 20:16:35.000 057 14311.89 405.32 54578.06 88888.00 2021-02-26 20:16:36.000 057 14311.88 405.12 54578.04 88888.00 2021-02-26 20:16:37.000 057 14312.47 405.32 54578.15 88888.00 2021-02-26 20:16:38.000 057 14311.74 405.33 54578.41 88888.00 2021-02-26 20:16:39.000 057 14311.71 405.72 54578.55 88888.00 2021-02-26 20:16:40.000 057 14311.95 405.36 54578.06 88888.00 2021-02-26 20:16:41.000 057 14311.75 405.44 54577.99 88888.00 2021-02-26 20:16:42.000 057 14311.73 405.39 54578.15 88888.00 2021-02-26 20:16:43.000 057 14311.48 405.32 54578.27 88888.00 2021-02-26 20:16:44.000 057 14311.60 405.72 54578.15 88888.00 2021-02-26 20:16:45.000 057 14311.58 405.76 54578.04 88888.00 2021-02-26 20:16:46.000 057 14311.60 405.54 54578.06 88888.00 2021-02-26 20:16:47.000 057 14311.52 405.82 54578.08 88888.00 2021-02-26 20:16:48.000 057 14311.58 405.39 54578.11 88888.00 2021-02-26 20:16:49.000 057 14311.68 405.37 54577.62 88888.00 2021-02-26 20:16:50.000 057 14311.69 405.01 54577.87 88888.00 2021-02-26 20:16:51.000 057 14315.01 408.51 54574.75 88888.00 2021-02-26 20:16:52.000 057 14312.08 405.90 54578.01 88888.00 2021-02-26 20:16:53.000 057 14312.05 405.25 54578.09 88888.00 2021-02-26 20:16:54.000 057 14312.55 405.51 54577.89 88888.00 2021-02-26 20:16:55.000 057 14312.30 405.25 54578.10 88888.00 2021-02-26 20:16:56.000 057 14312.26 405.49 54577.96 88888.00 2021-02-26 20:16:57.000 057 14315.37 409.16 54574.92 88888.00 2021-02-26 20:16:58.000 057 14312.10 405.70 54578.13 88888.00 2021-02-26 20:16:59.000 057 14311.96 405.35 54578.02 88888.00 2021-02-26 20:17:00.000 057 14311.65 405.16 54578.01 88888.00 2021-02-26 20:17:01.000 057 14311.88 405.46 54578.18 88888.00 2021-02-26 20:17:02.000 057 14314.69 409.29 54574.89 88888.00 2021-02-26 20:17:03.000 057 14311.36 405.43 54578.22 88888.00 2021-02-26 20:17:04.000 057 14311.28 405.11 54578.17 88888.00 2021-02-26 20:17:05.000 057 14311.38 404.99 54578.01 88888.00 2021-02-26 20:17:06.000 057 14311.52 404.94 54578.19 88888.00 2021-02-26 20:17:07.000 057 14311.72 405.24 54578.08 88888.00 2021-02-26 20:17:08.000 057 14314.96 408.27 54574.96 88888.00 2021-02-26 20:17:09.000 057 14311.86 405.28 54578.28 88888.00 2021-02-26 20:17:10.000 057 14311.86 405.12 54578.09 88888.00 2021-02-26 20:17:11.000 057 14311.99 405.70 54578.17 88888.00 2021-02-26 20:17:12.000 057 14312.05 405.98 54578.12 88888.00 2021-02-26 20:17:13.000 057 14311.77 405.39 54578.02 88888.00 2021-02-26 20:17:14.000 057 14312.11 405.39 54578.17 88888.00 2021-02-26 20:17:15.000 057 14311.65 405.86 54578.15 88888.00 2021-02-26 20:17:16.000 057 14311.55 405.38 54578.21 88888.00 2021-02-26 20:17:17.000 057 14311.54 405.34 54578.10 88888.00 2021-02-26 20:17:18.000 057 14311.43 405.13 54578.21 88888.00 2021-02-26 20:17:19.000 057 14311.22 405.26 54578.07 88888.00 2021-02-26 20:17:20.000 057 14311.17 405.45 54578.03 88888.00 2021-02-26 20:17:21.000 057 14311.25 405.87 54576.38 88888.00 2021-02-26 20:17:22.000 057 14314.62 408.53 54577.49 88888.00 2021-02-26 20:17:23.000 057 14311.30 405.05 54577.99 88888.00 2021-02-26 20:17:24.000 057 14311.49 405.64 54577.94 88888.00 2021-02-26 20:17:25.000 057 14311.53 405.34 54578.18 88888.00 2021-02-26 20:17:26.000 057 14311.78 405.18 54578.08 88888.00 2021-02-26 20:17:27.000 057 14314.88 408.76 54574.94 88888.00 2021-02-26 20:17:28.000 057 14311.74 405.14 54578.07 88888.00 2021-02-26 20:17:29.000 057 14311.81 405.16 54578.11 88888.00 2021-02-26 20:17:30.000 057 14311.75 405.08 54578.13 88888.00 2021-02-26 20:17:31.000 057 14311.83 405.33 54577.99 88888.00 2021-02-26 20:17:32.000 057 14311.91 405.17 54577.98 88888.00 2021-02-26 20:17:33.000 057 14311.70 405.72 54578.04 88888.00 2021-02-26 20:17:34.000 057 14311.76 404.81 54577.95 88888.00 2021-02-26 20:17:35.000 057 14311.94 405.12 54578.04 88888.00 2021-02-26 20:17:36.000 057 14311.86 404.84 54577.86 88888.00 2021-02-26 20:17:37.000 057 14315.03 408.52 54574.79 88888.00 2021-02-26 20:17:38.000 057 14311.72 405.14 54578.08 88888.00 2021-02-26 20:17:39.000 057 14311.86 405.32 54578.09 88888.00 2021-02-26 20:17:40.000 057 14311.99 404.80 54577.96 88888.00 2021-02-26 20:17:41.000 057 14312.12 404.89 54578.03 88888.00 2021-02-26 20:17:42.000 057 14312.19 405.54 54578.05 88888.00 2021-02-26 20:17:43.000 057 14315.29 410.49 54574.88 88888.00 2021-02-26 20:17:44.000 057 14312.06 405.16 54578.02 88888.00 2021-02-26 20:17:45.000 057 14312.14 405.45 54578.08 88888.00 2021-02-26 20:17:46.000 057 14312.41 404.94 54577.99 88888.00 2021-02-26 20:17:47.000 057 14312.23 404.99 54578.02 88888.00 2021-02-26 20:17:48.000 057 14312.11 405.20 54577.91 88888.00 2021-02-26 20:17:49.000 057 14315.43 408.14 54575.01 88888.00 2021-02-26 20:17:50.000 057 14312.23 404.81 54577.98 88888.00 2021-02-26 20:17:51.000 057 14312.44 405.29 54578.07 88888.00 2021-02-26 20:17:52.000 057 14312.30 405.07 54578.15 88888.00 2021-02-26 20:17:53.000 057 14312.33 404.94 54578.12 88888.00 2021-02-26 20:17:54.000 057 14312.35 404.82 54578.13 88888.00 2021-02-26 20:17:55.000 057 14312.31 404.63 54578.08 88888.00 2021-02-26 20:17:56.000 057 14312.29 404.65 54578.05 88888.00 2021-02-26 20:17:57.000 057 14312.71 405.10 54578.10 88888.00 2021-02-26 20:17:58.000 057 14312.64 404.68 54578.07 88888.00 2021-02-26 20:17:59.000 057 14312.82 404.71 54577.82 88888.00 2021-02-26 20:18:00.000 057 14312.59 404.65 54578.18 88888.00 2021-02-26 20:18:01.000 057 14313.08 405.14 54578.19 88888.00 2021-02-26 20:18:02.000 057 14312.78 404.70 54578.06 88888.00 2021-02-26 20:18:03.000 057 14312.73 405.09 54578.11 88888.00 2021-02-26 20:18:04.000 057 14312.52 404.40 54577.69 88888.00 2021-02-26 20:18:05.000 057 14312.89 404.51 54578.04 88888.00 2021-02-26 20:18:06.000 057 14312.73 404.62 54578.02 88888.00 2021-02-26 20:18:07.000 057 14312.77 405.14 54578.02 88888.00 2021-02-26 20:18:08.000 057 14313.05 404.43 54577.72 88888.00 2021-02-26 20:18:09.000 057 14312.64 404.84 54578.09 88888.00 2021-02-26 20:18:10.000 057 14312.74 404.42 54578.15 88888.00 2021-02-26 20:18:11.000 057 14312.58 404.47 54578.11 88888.00 2021-02-26 20:18:12.000 057 14312.63 404.56 54577.77 88888.00 2021-02-26 20:18:13.000 057 14312.92 404.72 54577.94 88888.00 2021-02-26 20:18:14.000 057 14315.58 407.55 54574.35 88888.00 2021-02-26 20:18:15.000 057 14312.18 404.70 54578.10 88888.00 2021-02-26 20:18:16.000 057 14312.71 404.55 54577.87 88888.00 2021-02-26 20:18:17.000 057 14312.40 404.45 54577.91 88888.00 2021-02-26 20:18:18.000 057 14312.18 404.43 54577.90 88888.00 2021-02-26 20:18:19.000 057 14312.26 404.89 54577.87 88888.00 2021-02-26 20:18:20.000 057 14315.25 407.39 54574.89 88888.00 2021-02-26 20:18:21.000 057 14312.11 404.61 54578.03 88888.00 2021-02-26 20:18:22.000 057 14312.59 404.25 54577.95 88888.00 2021-02-26 20:18:23.000 057 14312.44 404.16 54578.01 88888.00 2021-02-26 20:18:24.000 057 14312.18 404.80 54577.49 88888.00 2021-02-26 20:18:25.000 057 14312.23 404.48 54577.90 88888.00 2021-02-26 20:18:26.000 057 14312.25 404.70 54577.77 88888.00 2021-02-26 20:18:27.000 057 14312.25 404.57 54577.87 88888.00 2021-02-26 20:18:28.000 057 14312.22 404.35 54577.89 88888.00 2021-02-26 20:18:29.000 057 14312.25 404.89 54577.81 88888.00 2021-02-26 20:18:30.000 057 14315.35 407.76 54574.68 88888.00 2021-02-26 20:18:31.000 057 14312.45 404.53 54577.93 88888.00 2021-02-26 20:18:32.000 057 14312.37 404.30 54577.83 88888.00 2021-02-26 20:18:33.000 057 14312.05 405.28 54577.93 88888.00 2021-02-26 20:18:34.000 057 14312.08 404.49 54577.68 88888.00 2021-02-26 20:18:35.000 057 14312.26 404.55 54577.71 88888.00 2021-02-26 20:18:36.000 057 14315.46 407.55 54574.58 88888.00 2021-02-26 20:18:37.000 057 14312.89 404.34 54577.95 88888.00 2021-02-26 20:18:38.000 057 14312.14 404.82 54577.58 88888.00 2021-02-26 20:18:39.000 057 14312.38 404.45 54577.74 88888.00 2021-02-26 20:18:40.000 057 14312.27 404.56 54577.87 88888.00 2021-02-26 20:18:41.000 057 14312.31 404.57 54577.76 88888.00 2021-02-26 20:18:42.000 057 14312.35 404.92 54577.62 88888.00 2021-02-26 20:18:43.000 057 14312.32 404.66 54577.89 88888.00 2021-02-26 20:18:44.000 057 14312.86 404.98 54577.81 88888.00 2021-02-26 20:18:45.000 057 14312.46 404.92 54577.84 88888.00 2021-02-26 20:18:46.000 057 14312.34 404.94 54577.54 88888.00 2021-02-26 20:18:47.000 057 14312.44 404.67 54577.68 88888.00 2021-02-26 20:18:48.000 057 14312.51 404.77 54577.85 88888.00 2021-02-26 20:18:49.000 057 14312.46 405.42 54577.69 88888.00 2021-02-26 20:18:50.000 057 14314.02 404.74 54574.67 88888.00 2021-02-26 20:18:51.000 057 14312.77 408.12 54578.02 88888.00 2021-02-26 20:18:52.000 057 14312.56 404.72 54577.85 88888.00 2021-02-26 20:18:53.000 057 14312.47 404.70 54577.96 88888.00 2021-02-26 20:18:54.000 057 14312.75 404.35 54577.62 88888.00 2021-02-26 20:18:55.000 057 14312.38 404.51 54577.78 88888.00 2021-02-26 20:18:56.000 057 14312.38 404.35 54577.91 88888.00 2021-02-26 20:18:57.000 057 14312.50 404.76 54577.62 88888.00 2021-02-26 20:18:58.000 057 14312.23 404.58 54577.69 88888.00 2021-02-26 20:18:59.000 057 14312.32 404.60 54577.75 88888.00 2021-02-26 20:19:00.000 057 14312.32 404.48 54577.89 88888.00 2021-02-26 20:19:01.000 057 14315.21 407.60 54575.95 88888.00 2021-02-26 20:19:02.000 057 14312.11 404.48 54577.77 88888.00 2021-02-26 20:19:03.000 057 14312.45 404.94 54577.63 88888.00 2021-02-26 20:19:04.000 057 14312.25 405.05 54577.89 88888.00 2021-02-26 20:19:05.000 057 14312.16 404.38 54578.05 88888.00 2021-02-26 20:19:06.000 057 14315.40 407.64 54574.66 88888.00 2021-02-26 20:19:07.000 057 14312.12 404.40 54577.88 88888.00 2021-02-26 20:19:08.000 057 14312.19 404.19 54577.73 88888.00 2021-02-26 20:19:09.000 057 14311.75 405.52 54577.97 88888.00 2021-02-26 20:19:10.000 057 14312.19 404.63 54577.91 88888.00 2021-02-26 20:19:11.000 057 14312.12 404.86 54577.56 88888.00 2021-02-26 20:19:12.000 057 14312.09 404.31 54577.85 88888.00 2021-02-26 20:19:13.000 057 14311.91 404.81 54577.99 88888.00 2021-02-26 20:19:14.000 057 14311.91 405.10 54577.83 88888.00 2021-02-26 20:19:15.000 057 14311.97 405.02 54578.08 88888.00 2021-02-26 20:19:16.000 057 14312.43 404.24 54577.93 88888.00 2021-02-26 20:19:17.000 057 14312.06 404.38 54577.76 88888.00 2021-02-26 20:19:18.000 057 14312.38 404.78 54577.97 88888.00 2021-02-26 20:19:19.000 057 14312.38 404.61 54577.83 88888.00 2021-02-26 20:19:20.000 057 14315.49 407.63 54574.83 88888.00 2021-02-26 20:19:21.000 057 14312.29 405.11 54577.87 88888.00 2021-02-26 20:19:22.000 057 14312.20 404.69 54577.90 88888.00 2021-02-26 20:19:23.000 057 14312.31 404.75 54577.94 88888.00 2021-02-26 20:19:24.000 057 14312.58 405.19 54577.85 88888.00 2021-02-26 20:19:25.000 057 14312.82 404.82 54577.99 88888.00 2021-02-26 20:19:26.000 057 14315.63 407.62 54574.92 88888.00 2021-02-26 20:19:27.000 057 14312.94 404.87 54578.23 88888.00 2021-02-26 20:19:28.000 057 14312.44 404.66 54578.04 88888.00 2021-02-26 20:19:29.000 057 14312.35 404.45 54577.98 88888.00 2021-02-26 20:19:30.000 057 14312.32 404.51 54578.08 88888.00 2021-02-26 20:19:31.000 057 14312.30 404.36 54578.02 88888.00 2021-02-26 20:19:32.000 057 14312.39 404.15 54578.12 88888.00 2021-02-26 20:19:33.000 057 14312.44 404.53 54578.12 88888.00 2021-02-26 20:19:34.000 057 14312.48 404.73 54577.97 88888.00 2021-02-26 20:19:35.000 057 14312.57 404.04 54578.12 88888.00 2021-02-26 20:19:36.000 057 14312.86 404.07 54574.86 88888.00 2021-02-26 20:19:37.000 057 14314.40 407.04 54578.38 88888.00 2021-02-26 20:19:38.000 057 14312.75 404.03 54578.03 88888.00 2021-02-26 20:19:39.000 057 14312.75 404.32 54578.10 88888.00 2021-02-26 20:19:40.000 057 14312.63 403.82 54578.02 88888.00 2021-02-26 20:19:41.000 057 14312.63 404.08 54578.09 88888.00 2021-02-26 20:19:42.000 057 14312.82 404.11 54578.15 88888.00 2021-02-26 20:19:43.000 057 14312.81 403.86 54577.98 88888.00 2021-02-26 20:19:44.000 057 14312.82 404.36 54578.09 88888.00 2021-02-26 20:19:45.000 057 14312.61 403.73 54578.16 88888.00 2021-02-26 20:19:46.000 057 14312.90 403.82 54578.16 88888.00 2021-02-26 20:19:47.000 057 14312.75 404.44 54578.16 88888.00 2021-02-26 20:19:48.000 057 14312.73 403.97 54577.90 88888.00 2021-02-26 20:19:49.000 057 14313.02 404.09 54578.01 88888.00 2021-02-26 20:19:50.000 057 14312.81 404.20 54578.27 88888.00 2021-02-26 20:19:51.000 057 14312.95 404.26 54578.17 88888.00 2021-02-26 20:19:52.000 057 14316.07 407.22 54575.16 88888.00 2021-02-26 20:19:53.000 057 14312.93 404.16 54578.07 88888.00 2021-02-26 20:19:54.000 057 14313.25 403.83 54578.17 88888.00 2021-02-26 20:19:55.000 057 14312.88 404.02 54578.43 88888.00 2021-02-26 20:19:56.000 057 14313.05 403.72 54578.15 88888.00 2021-02-26 20:19:57.000 057 14313.24 404.06 54578.28 88888.00 2021-02-26 20:19:58.000 057 14316.38 406.68 54575.04 88888.00 2021-02-26 20:19:59.000 057 14313.03 404.11 54578.27 88888.00 2021-02-26 20:20:00.000 057 14312.94 403.50 54578.27 88888.00 2021-02-26 20:20:01.000 057 14312.84 407.72 54576.62 88888.00 2021-02-26 20:20:02.000 057 14313.04 403.66 54575.73 88888.00 2021-02-26 20:20:03.000 057 14315.09 406.13 54578.31 88888.00 2021-02-26 20:20:04.000 057 14313.78 409.60 54576.96 88888.00 2021-02-26 20:20:05.000 057 14314.99 403.49 54578.51 88888.00 2021-02-26 20:20:06.000 057 14313.45 403.42 54578.30 88888.00 2021-02-26 20:20:07.000 057 14316.28 406.71 54575.26 88888.00 2021-02-26 20:20:08.000 057 14313.35 403.32 54578.38 88888.00 2021-02-26 20:20:09.000 057 14313.13 403.82 54578.31 88888.00 2021-02-26 20:20:10.000 057 14313.21 403.60 54578.26 88888.00 2021-02-26 20:20:11.000 057 14313.13 403.56 54578.07 88888.00 2021-02-26 20:20:12.000 057 14312.98 403.38 54578.38 88888.00 2021-02-26 20:20:13.000 057 14313.23 403.28 54578.38 88888.00 2021-02-26 20:20:14.000 057 14313.14 403.44 54578.34 88888.00 2021-02-26 20:20:15.000 057 14316.25 407.29 54575.35 88888.00 2021-02-26 20:20:16.000 057 14313.11 403.98 54578.48 88888.00 2021-02-26 20:20:17.000 057 14313.19 403.17 54578.48 88888.00 2021-02-26 20:20:18.000 057 14313.10 403.36 54578.44 88888.00 2021-02-26 20:20:19.000 057 14313.13 403.63 54578.52 88888.00 2021-02-26 20:20:20.000 057 14313.07 403.75 54578.65 88888.00 2021-02-26 20:20:21.000 057 14316.13 406.97 54575.26 88888.00 2021-02-26 20:20:22.000 057 14312.82 403.16 54578.54 88888.00 2021-02-26 20:20:23.000 057 14312.90 403.35 54578.43 88888.00 2021-02-26 20:20:24.000 057 14313.07 403.32 54578.26 88888.00 2021-02-26 20:20:25.000 057 14312.84 403.74 54578.23 88888.00 2021-02-26 20:20:26.000 057 14313.30 403.76 54578.59 88888.00 2021-02-26 20:20:27.000 057 14312.74 403.53 54578.65 88888.00 2021-02-26 20:20:28.000 057 14312.83 403.54 54578.55 88888.00 2021-02-26 20:20:29.000 057 14313.42 403.12 54578.48 88888.00 2021-02-26 20:20:30.000 057 14313.19 403.54 54578.40 88888.00 2021-02-26 20:20:31.000 057 14312.78 403.31 54578.52 88888.00 2021-02-26 20:20:32.000 057 14315.78 406.52 54575.50 88888.00 2021-02-26 20:20:33.000 057 14312.58 403.75 54578.71 88888.00 2021-02-26 20:20:34.000 057 14312.82 403.20 54578.58 88888.00 2021-02-26 20:20:35.000 057 14312.69 403.08 54578.58 88888.00 2021-02-26 20:20:36.000 057 14312.54 403.08 54578.58 88888.00 2021-02-26 20:20:37.000 057 14315.84 406.42 54575.46 88888.00 2021-02-26 20:20:38.000 057 14312.63 403.00 54578.73 88888.00 2021-02-26 20:20:39.000 057 14312.62 403.44 54578.61 88888.00 2021-02-26 20:20:40.000 057 14312.63 403.00 54578.68 88888.00 2021-02-26 20:20:41.000 057 14312.80 403.13 54578.54 88888.00 2021-02-26 20:20:42.000 057 14312.53 403.10 54578.76 88888.00 2021-02-26 20:20:43.000 057 14312.57 403.12 54578.37 88888.00 2021-02-26 20:20:44.000 057 14313.46 403.06 54577.97 88888.00 2021-02-26 20:20:45.000 057 14312.62 403.59 54578.68 88888.00 2021-02-26 20:20:46.000 057 14312.57 403.82 54578.55 88888.00 2021-02-26 20:20:47.000 057 14312.71 403.07 54578.59 88888.00 2021-02-26 20:20:48.000 057 14312.65 403.14 54578.59 88888.00 2021-02-26 20:20:49.000 057 14312.69 403.25 54578.34 88888.00 2021-02-26 20:20:50.000 057 14312.56 403.41 54578.59 88888.00 2021-02-26 20:20:51.000 057 14312.56 403.93 54578.53 88888.00 2021-02-26 20:20:52.000 057 14312.52 403.22 54578.12 88888.00 2021-02-26 20:20:53.000 057 14313.05 403.34 54578.49 88888.00 2021-02-26 20:20:54.000 057 14312.82 403.32 54578.38 88888.00 2021-02-26 20:20:55.000 057 14312.67 403.33 54578.54 88888.00 2021-02-26 20:20:56.000 057 14312.87 403.22 54578.36 88888.00 2021-02-26 20:20:57.000 057 14312.90 403.63 54578.59 88888.00 2021-02-26 20:20:58.000 057 14313.13 403.17 54578.52 88888.00 2021-02-26 20:20:59.000 057 14313.07 403.12 54578.39 88888.00 2021-02-26 20:21:00.000 057 14312.99 403.52 54578.56 88888.00 2021-02-26 20:21:01.000 057 14312.95 403.12 54578.44 88888.00 2021-02-26 20:21:02.000 057 14312.93 402.88 54578.64 88888.00 2021-02-26 20:21:03.000 057 14313.33 403.12 54578.65 88888.00 2021-02-26 20:21:04.000 057 14312.91 402.87 54578.65 88888.00 2021-02-26 20:21:05.000 057 14312.96 403.26 54578.42 88888.00 2021-02-26 20:21:06.000 057 14313.03 403.07 54578.36 88888.00 2021-02-26 20:21:07.000 057 14312.76 402.69 54578.33 88888.00 2021-02-26 20:21:08.000 057 14316.02 406.01 54575.29 88888.00 2021-02-26 20:21:09.000 057 14312.96 403.07 54578.53 88888.00 2021-02-26 20:21:10.000 057 14312.94 402.72 54578.45 88888.00 2021-02-26 20:21:11.000 057 14312.95 402.56 54578.51 88888.00 2021-02-26 20:21:12.000 057 14312.78 402.68 54578.56 88888.00 2021-02-26 20:21:13.000 057 14313.14 402.37 54578.52 88888.00 2021-02-26 20:21:15.000 057 14315.84 406.28 54576.85 88888.00 2021-02-26 20:21:16.000 057 14312.86 403.43 54578.46 88888.00 2021-02-26 20:21:17.000 057 14312.75 402.69 54578.63 88888.00 2021-02-26 20:21:18.000 057 14313.14 403.12 54578.44 88888.00 2021-02-26 20:21:20.000 057 14315.97 405.63 54575.35 88888.00 2021-02-26 20:21:21.000 057 14312.77 402.94 54577.92 88888.00 2021-02-26 20:21:22.000 057 14312.51 402.64 54578.52 88888.00 2021-02-26 20:21:23.000 057 14312.94 403.00 54578.53 88888.00 2021-02-26 20:21:24.000 057 14312.45 402.57 54578.36 88888.00 2021-02-26 20:21:25.000 057 14312.48 402.98 54578.43 88888.00 2021-02-26 20:21:26.000 057 14312.63 402.06 54578.70 88888.00 2021-02-26 20:21:27.000 057 14313.25 402.74 54578.43 88888.00 2021-02-26 20:21:28.000 057 14312.63 403.04 54578.40 88888.00 2021-02-26 20:21:29.000 057 14312.63 403.04 54578.25 88888.00 2021-02-26 20:21:30.000 057 14312.55 402.85 54578.28 88888.00 2021-02-26 20:21:31.000 057 14312.69 402.68 54578.44 88888.00 2021-02-26 20:21:32.000 057 14312.50 402.87 54578.51 88888.00 2021-02-26 20:21:33.000 057 14313.07 402.79 54578.43 88888.00 2021-02-26 20:21:34.000 057 14312.50 402.57 54578.48 88888.00 2021-02-26 20:21:35.000 057 14312.64 402.48 54578.31 88888.00 2021-02-26 20:21:36.000 057 14312.68 402.62 54578.32 88888.00 2021-02-26 20:21:37.000 057 14312.44 403.21 54578.39 88888.00 2021-02-26 20:21:38.000 057 14312.60 402.57 54578.29 88888.00 2021-02-26 20:21:39.000 057 14312.91 402.75 54578.33 88888.00 2021-02-26 20:21:40.000 057 14312.54 402.51 54578.26 88888.00 2021-02-26 20:21:41.000 057 14312.65 402.56 54578.11 88888.00 2021-02-26 20:21:42.000 057 14312.64 402.82 54578.53 88888.00 2021-02-26 20:21:43.000 057 14312.72 402.62 54578.29 88888.00 2021-02-26 20:21:44.000 057 14312.41 403.02 54578.31 88888.00 2021-02-26 20:21:45.000 057 14315.90 404.01 54575.16 88888.00 2021-02-26 20:21:46.000 057 14312.67 403.61 54578.27 88888.00 2021-02-26 20:21:47.000 057 14312.48 402.79 54578.20 88888.00 2021-02-26 20:21:48.000 057 14312.63 403.09 54578.21 88888.00 2021-02-26 20:21:49.000 057 14312.56 402.56 54578.10 88888.00 2021-02-26 20:21:50.000 057 14312.68 402.88 54578.27 88888.00 2021-02-26 20:21:51.000 057 14315.91 406.10 54575.05 88888.00 2021-02-26 20:21:52.000 057 14312.88 402.75 54578.19 88888.00 2021-02-26 20:21:53.000 057 14312.88 402.75 54578.12 88888.00 2021-02-26 20:21:54.000 057 14312.69 403.06 54578.57 88888.00 2021-02-26 20:21:55.000 057 14313.24 403.12 54578.40 88888.00 2021-02-26 20:21:56.000 057 14312.90 403.28 54578.32 88888.00 2021-02-26 20:21:58.000 057 14312.72 403.26 54578.08 88888.00 2021-02-26 20:21:59.000 057 14312.94 403.11 54578.50 88888.00 2021-02-26 20:22:00.000 057 14312.55 402.51 54578.42 88888.00 2021-02-26 20:22:01.000 057 14315.87 406.34 54575.19 88888.00 2021-02-26 20:22:02.000 057 14312.41 402.67 54578.34 88888.00 2021-02-26 20:22:04.000 057 14312.16 402.47 54578.59 88888.00 2021-02-26 20:22:06.000 057 14312.40 402.79 54578.27 88888.00 2021-02-26 20:22:08.000 057 14312.34 402.36 54578.25 88888.00 2021-02-26 20:22:10.000 057 14312.30 402.87 54578.41 88888.00 2021-02-26 20:22:12.000 057 14312.31 402.87 54578.34 88888.00 2021-02-26 20:22:13.000 057 14312.44 403.04 54578.32 88888.00 2021-02-26 20:22:14.000 057 14312.44 402.92 54578.45 88888.00 2021-02-26 20:22:15.000 057 14312.43 403.20 54578.41 88888.00 2021-02-26 20:22:16.000 057 14313.06 403.12 54578.27 88888.00 2021-02-26 20:22:17.000 057 14312.44 403.69 54578.47 88888.00 2021-02-26 20:22:18.000 057 14312.27 403.44 54578.35 88888.00 2021-02-26 20:22:19.000 057 14312.41 403.50 54578.35 88888.00 2021-02-26 20:22:20.000 057 14312.13 403.62 54578.34 88888.00 2021-02-26 20:22:21.000 057 14312.22 403.14 54577.75 88888.00 2021-02-26 20:22:22.000 057 14315.16 406.33 54576.94 88888.00 2021-02-26 20:22:23.000 057 14311.93 403.17 54578.47 88888.00 2021-02-26 20:22:24.000 057 14311.70 403.02 54578.51 88888.00 2021-02-26 20:22:25.000 057 14311.66 402.63 54578.39 88888.00 2021-02-26 20:22:26.000 057 14311.50 402.90 54578.31 88888.00 2021-02-26 20:22:27.000 057 14311.39 402.94 54578.46 88888.00 2021-02-26 20:22:28.000 057 14311.36 402.95 54578.27 88888.00 2021-02-26 20:22:29.000 057 14311.26 402.33 54578.19 88888.00 2021-02-26 20:22:30.000 057 14311.13 402.79 54577.90 88888.00 2021-02-26 20:22:31.000 057 14311.28 403.15 54578.00 88888.00 2021-02-26 20:22:32.000 057 14314.51 405.46 54575.06 88888.00 2021-02-26 20:22:33.000 057 14311.80 402.27 54578.17 88888.00 2021-02-26 20:22:34.000 057 14311.14 402.13 54578.24 88888.00 2021-02-26 20:22:35.000 057 14311.24 403.06 54578.20 88888.00 2021-02-26 20:22:36.000 057 14312.12 402.23 54578.04 88888.00 2021-02-26 20:22:37.000 057 14311.43 402.78 54578.30 88888.00 2021-02-26 20:22:38.000 057 14314.53 405.44 54575.14 88888.00 2021-02-26 20:22:39.000 057 14311.67 402.80 54578.40 88888.00 2021-02-26 20:22:40.000 057 14311.60 402.35 54578.22 88888.00 2021-02-26 20:22:41.000 057 14311.42 402.40 54578.11 88888.00 2021-02-26 20:22:42.000 057 14311.24 403.10 54578.18 88888.00 2021-02-26 20:22:43.000 057 14311.24 402.25 54578.17 88888.00 2021-02-26 20:22:44.000 057 14311.03 403.00 54578.42 88888.00 2021-02-26 20:22:45.000 057 14310.94 402.81 54578.18 88888.00 2021-02-26 20:22:46.000 057 14311.23 402.99 54578.10 88888.00 2021-02-26 20:22:47.000 057 14311.15 402.68 54577.97 88888.00 2021-02-26 20:22:48.000 057 14310.79 402.76 54578.14 88888.00 2021-02-26 20:22:49.000 057 14311.11 402.57 54578.24 88888.00 2021-02-26 20:22:50.000 057 14310.71 402.62 54578.00 88888.00 2021-02-26 20:22:51.000 057 14310.78 402.56 54577.91 88888.00 2021-02-26 20:22:52.000 057 14311.01 402.71 54577.27 88888.00 2021-02-26 20:22:53.000 057 14310.66 403.04 54577.96 88888.00 2021-02-26 20:22:54.000 057 14310.80 402.24 54578.17 88888.00 2021-02-26 20:22:55.000 057 14311.05 402.07 54578.22 88888.00 2021-02-26 20:22:56.000 057 14311.11 402.24 54578.16 88888.00 2021-02-26 20:22:57.000 057 14314.27 406.82 54574.70 88888.00 2021-02-26 20:22:58.000 057 14311.06 403.37 54578.11 88888.00 2021-02-26 20:22:59.000 057 14310.94 401.93 54578.15 88888.00 2021-02-26 20:23:00.000 057 14311.14 402.15 54578.02 88888.00 2021-02-26 20:23:01.000 057 14310.82 402.56 54577.84 88888.00 2021-02-26 20:23:02.000 057 14310.75 402.19 54577.99 88888.00 2021-02-26 20:23:03.000 057 14313.70 405.65 54574.94 88888.00 2021-02-26 20:23:04.000 057 14310.78 402.07 54578.11 88888.00 2021-02-26 20:23:05.000 057 14310.62 402.24 54577.98 88888.00 2021-02-26 20:23:06.000 057 14310.60 401.97 54577.89 88888.00 2021-02-26 20:23:07.000 057 14310.80 402.39 54577.99 88888.00 2021-02-26 20:23:08.000 057 14311.04 402.26 54574.77 88888.00 2021-02-26 20:23:09.000 057 14312.35 405.23 54577.92 88888.00 2021-02-26 20:23:10.000 057 14310.74 402.14 54577.97 88888.00 2021-02-26 20:23:11.000 057 14310.66 402.06 54578.15 88888.00 2021-02-26 20:23:12.000 057 14310.96 402.44 54577.93 88888.00 2021-02-26 20:23:13.000 057 14310.55 402.55 54577.95 88888.00 2021-02-26 20:23:14.000 057 14310.37 402.04 54577.83 88888.00 2021-02-26 20:23:15.000 057 14310.21 401.98 54578.02 88888.00 2021-02-26 20:23:16.000 057 14310.16 401.67 54577.65 88888.00 2021-02-26 20:23:17.000 057 14310.17 401.67 54577.88 88888.00 2021-02-26 20:23:18.000 057 14310.32 401.75 54577.77 88888.00 2021-02-26 20:23:19.000 057 14310.26 402.06 54578.14 88888.00 2021-02-26 20:23:20.000 057 14310.21 401.79 54577.83 88888.00 2021-02-26 20:23:21.000 057 14310.50 401.52 54577.95 88888.00 2021-02-26 20:23:22.000 057 14310.24 401.74 54577.96 88888.00 2021-02-26 20:23:23.000 057 14310.25 402.19 54577.78 88888.00 2021-02-26 20:23:24.000 057 14310.05 401.39 54578.01 88888.00 2021-02-26 20:23:25.000 057 14309.96 402.56 54578.02 88888.00 2021-02-26 20:23:26.000 057 14309.86 401.57 54577.83 88888.00 2021-02-26 20:23:27.000 057 14310.20 401.87 54578.00 88888.00 2021-02-26 20:23:28.000 057 14309.97 402.24 54577.91 88888.00 2021-02-26 20:23:29.000 057 14312.94 405.43 54574.77 88888.00 2021-02-26 20:23:30.000 057 14309.67 402.24 54577.92 88888.00 2021-02-26 20:23:31.000 057 14309.51 402.15 54577.77 88888.00 2021-02-26 20:23:32.000 057 14309.59 401.87 54577.76 88888.00 2021-02-26 20:23:33.000 057 14310.14 402.17 54577.80 88888.00 2021-02-26 20:23:34.000 057 14309.61 401.84 54577.96 88888.00 2021-02-26 20:23:35.000 057 14312.79 405.84 54574.81 88888.00 2021-02-26 20:23:36.000 057 14309.69 401.80 54577.99 88888.00 2021-02-26 20:23:37.000 057 14309.72 402.08 54577.79 88888.00 2021-02-26 20:23:38.000 057 14309.80 402.02 54577.71 88888.00 2021-02-26 20:23:39.000 057 14309.77 401.95 54577.72 88888.00 2021-02-26 20:23:40.000 057 14309.83 402.21 54577.82 88888.00 2021-02-26 20:23:41.000 057 14309.67 402.05 54577.84 88888.00 2021-02-26 20:23:42.000 057 14309.77 402.03 54577.96 88888.00 2021-02-26 20:23:43.000 057 14310.51 401.99 54577.70 88888.00 2021-02-26 20:23:44.000 057 14309.51 401.78 54577.81 88888.00 2021-02-26 20:23:45.000 057 14309.93 402.30 54577.96 88888.00 2021-02-26 20:23:46.000 057 14309.40 401.83 54577.56 88888.00 2021-02-26 20:23:47.000 057 14309.66 402.16 54577.80 88888.00 2021-02-26 20:23:48.000 057 14309.78 402.87 54577.21 88888.00 2021-02-26 20:23:49.000 057 14309.73 401.79 54575.57 88888.00 2021-02-26 20:23:50.000 057 14313.06 405.00 54574.71 88888.00 2021-02-26 20:23:51.000 057 14309.94 402.21 54578.09 88888.00 2021-02-26 20:23:52.000 057 14310.18 401.91 54577.77 88888.00 2021-02-26 20:23:53.000 057 14309.66 401.54 54577.75 88888.00 2021-02-26 20:23:54.000 057 14309.90 402.43 54577.57 88888.00 2021-02-26 20:23:55.000 057 14309.92 402.26 54577.47 88888.00 2021-02-26 20:23:56.000 057 14312.87 405.27 54574.61 88888.00 2021-02-26 20:23:57.000 057 14310.06 402.01 54577.99 88888.00 2021-02-26 20:23:58.000 057 14309.57 402.79 54577.71 88888.00 2021-02-26 20:23:59.000 057 14309.73 402.00 54577.74 88888.00 2021-02-26 20:24:00.000 057 14309.78 402.59 54577.71 88888.00 2021-02-26 20:24:01.000 057 14309.81 402.36 54577.90 88888.00 2021-02-26 20:24:02.000 057 14310.04 402.46 54577.52 88888.00 2021-02-26 20:24:04.000 057 14309.73 402.40 54577.72 88888.00 2021-02-26 20:24:06.000 057 14309.73 402.10 54577.86 88888.00 2021-02-26 20:24:07.000 057 14310.07 402.08 54577.65 88888.00 2021-02-26 20:24:08.000 057 14309.94 401.74 54577.77 88888.00 2021-02-26 20:24:09.000 057 14310.07 402.21 54578.14 88888.00 2021-02-26 20:24:10.000 057 14309.80 402.01 54578.03 88888.00 2021-02-26 20:24:11.000 057 14309.67 402.04 54577.87 88888.00 2021-02-26 20:24:12.000 057 14309.70 402.05 54577.94 88888.00 2021-02-26 20:24:13.000 057 14309.85 402.18 54577.78 88888.00 2021-02-26 20:24:14.000 057 14309.77 402.34 54577.57 88888.00 2021-02-26 20:24:15.000 057 14309.94 402.33 54577.92 88888.00 2021-02-26 20:24:16.000 057 14309.67 402.00 54577.95 88888.00 2021-02-26 20:24:17.000 057 14309.81 402.51 54577.87 88888.00 2021-02-26 20:24:18.000 057 14310.45 402.50 54577.76 88888.00 2021-02-26 20:24:19.000 057 14309.71 402.84 54577.59 88888.00 2021-02-26 20:24:20.000 057 14311.36 402.81 54574.57 88888.00 2021-02-26 20:24:21.000 057 14310.08 405.83 54577.81 88888.00 2021-02-26 20:24:22.000 057 14310.24 402.24 54577.45 88888.00 2021-02-26 20:24:23.000 057 14309.85 402.82 54577.76 88888.00 2021-02-26 20:24:24.000 057 14309.73 402.50 54577.70 88888.00 2021-02-26 20:24:25.000 057 14309.74 402.55 54577.64 88888.00 2021-02-26 20:24:26.000 057 14312.94 405.56 54574.66 88888.00 2021-02-26 20:24:27.000 057 14310.34 402.70 54577.72 88888.00 2021-02-26 20:24:28.000 057 14309.96 402.80 54577.72 88888.00 2021-02-26 20:24:29.000 057 14309.79 402.76 54577.74 88888.00 2021-02-26 20:24:30.000 057 14309.84 403.38 54577.77 88888.00 2021-02-26 20:24:31.000 057 14310.03 402.24 54577.76 88888.00 2021-02-26 20:24:32.000 057 14309.95 402.59 54577.43 88888.00 2021-02-26 20:24:33.000 057 14309.81 403.34 54577.20 88888.00 2021-02-26 20:24:34.000 057 14309.87 402.65 54577.73 88888.00 2021-02-26 20:24:35.000 057 14309.76 402.77 54577.77 88888.00 2021-02-26 20:24:36.000 057 14312.76 405.92 54574.42 88888.00 2021-02-26 20:24:38.000 057 14309.37 402.13 54577.27 88888.00 2021-02-26 20:24:39.000 057 14310.01 401.93 54577.55 88888.00 2021-02-26 20:24:40.000 057 14309.89 403.25 54577.71 88888.00 2021-02-26 20:24:41.000 057 14309.99 402.35 54577.57 88888.00 2021-02-26 20:24:42.000 057 14313.12 405.66 54574.23 88888.00 2021-02-26 20:24:43.000 057 14309.99 402.12 54577.47 88888.00 2021-02-26 20:24:44.000 057 14310.00 402.49 54577.52 88888.00 2021-02-26 20:24:45.000 057 14310.37 402.35 54577.64 88888.00 2021-02-26 20:24:46.000 057 14309.92 402.62 54577.67 88888.00 2021-02-26 20:24:47.000 057 14310.14 402.35 54577.65 88888.00 2021-02-26 20:24:48.000 057 14309.91 402.33 54577.41 88888.00 2021-02-26 20:24:49.000 057 14309.77 402.28 54577.35 88888.00 2021-02-26 20:24:50.000 057 14309.86 402.91 54577.21 88888.00 2021-02-26 20:24:51.000 057 14309.81 402.43 54577.58 88888.00 2021-02-26 20:24:52.000 057 14309.73 402.40 54577.50 88888.00 2021-02-26 20:24:53.000 057 14309.76 402.91 54576.83 88888.00 2021-02-26 20:24:54.000 057 14309.85 402.49 54577.23 88888.00 2021-02-26 20:24:55.000 057 14309.88 403.16 54577.83 88888.00 2021-02-26 20:24:56.000 057 14309.74 402.39 54577.63 88888.00 2021-02-26 20:24:57.000 057 14310.49 402.75 54577.76 88888.00 2021-02-26 20:24:58.000 057 14309.96 402.57 54577.50 88888.00 2021-02-26 20:24:59.000 057 14309.77 403.19 54577.61 88888.00 2021-02-26 20:25:00.000 057 14309.92 402.62 54577.55 88888.00 2021-02-26 20:25:01.000 057 14312.40 402.66 54577.65 88888.00 2021-02-26 20:25:03.000 057 14309.83 402.37 54577.44 88888.00 2021-02-26 20:25:05.000 057 14309.75 402.25 54577.49 88888.00 2021-02-26 20:25:06.000 057 14309.63 402.99 54577.71 88888.00 2021-02-26 20:25:07.000 057 14312.88 405.49 54574.40 88888.00 2021-02-26 20:25:09.000 057 14309.70 402.47 54577.47 88888.00 2021-02-26 20:25:10.000 057 14310.30 402.90 54577.06 88888.00 2021-02-26 20:25:11.000 057 14309.78 402.90 54577.65 88888.00 2021-02-26 20:25:12.000 057 14309.80 402.77 54577.60 88888.00 2021-02-26 20:25:13.000 057 14309.82 402.61 54576.89 88888.00 2021-02-26 20:25:14.000 057 14309.79 402.99 54577.13 88888.00 2021-02-26 20:25:15.000 057 14309.85 403.25 54577.54 88888.00 2021-02-26 20:25:16.000 057 14310.00 402.83 54577.58 88888.00 2021-02-26 20:25:17.000 057 14309.91 403.08 54577.49 88888.00 2021-02-26 20:25:18.000 057 14309.89 402.70 54577.52 88888.00 2021-02-26 20:25:19.000 057 14309.92 402.82 54577.26 88888.00 2021-02-26 20:25:20.000 057 14309.99 402.73 54577.14 88888.00 2021-02-26 20:25:21.000 057 14310.42 402.81 54577.58 88888.00 2021-02-26 20:25:22.000 057 14309.84 402.86 54577.50 88888.00 2021-02-26 20:25:24.000 057 14313.22 406.74 54574.24 88888.00 2021-02-26 20:25:25.000 057 14309.83 403.19 54577.52 88888.00 2021-02-26 20:25:26.000 057 14309.92 402.76 54577.32 88888.00 2021-02-26 20:25:27.000 057 14310.38 402.93 54577.58 88888.00 2021-02-26 20:25:28.000 057 14309.85 402.73 54577.40 88888.00 2021-02-26 20:25:29.000 057 14310.17 403.46 54577.41 88888.00 2021-02-26 20:25:30.000 057 14313.26 406.24 54574.30 88888.00 2021-02-26 20:25:31.000 057 14309.95 403.44 54577.58 88888.00 2021-02-26 20:25:32.000 057 14313.10 402.53 54574.41 88888.00 2021-02-26 20:25:33.000 057 14310.26 404.95 54577.60 88888.00 2021-02-26 20:25:34.000 057 14310.29 403.13 54577.20 88888.00 2021-02-26 20:25:37.000 057 14310.52 403.40 54574.36 88888.00 2021-02-26 20:25:39.000 057 14310.10 403.25 54577.52 88888.00 2021-02-26 20:25:40.000 057 14310.11 403.63 54577.66 88888.00 2021-02-26 20:25:41.000 057 14310.11 403.36 54577.51 88888.00 2021-02-26 20:25:44.000 057 14310.31 403.03 54577.75 88888.00 2021-02-26 20:25:46.000 057 14310.17 402.87 54577.45 88888.00 2021-02-26 20:25:48.000 057 14310.11 402.93 54577.69 88888.00 2021-02-26 20:25:50.000 057 14310.80 403.20 54577.61 88888.00 2021-02-26 20:25:52.000 057 14310.81 402.91 54577.54 88888.00 2021-02-26 20:25:54.000 057 14310.61 403.12 54577.56 88888.00 2021-02-26 20:25:55.000 057 14311.03 403.08 54577.63 88888.00 2021-02-26 20:25:56.000 057 14310.85 403.12 54577.76 88888.00 2021-02-26 20:25:57.000 057 14310.71 403.26 54577.60 88888.00 2021-02-26 20:25:58.000 057 14314.00 406.36 54574.68 88888.00 2021-02-26 20:25:59.000 057 14310.85 403.32 54577.47 88888.00 2021-02-26 20:26:00.000 057 14310.91 403.36 54577.69 88888.00 2021-02-26 20:26:01.000 057 14310.87 403.27 54577.23 88888.00 2021-02-26 20:26:02.000 057 14310.82 403.15 54577.77 88888.00 2021-02-26 20:26:03.000 057 14310.69 403.26 54577.74 88888.00 2021-02-26 20:26:04.000 057 14314.08 406.12 54574.44 88888.00 2021-02-26 20:26:05.000 057 14311.11 403.24 54577.70 88888.00 2021-02-26 20:26:06.000 057 14311.18 403.25 54577.69 88888.00 2021-02-26 20:26:07.000 057 14311.23 402.97 54577.77 88888.00 2021-02-26 20:26:08.000 057 14311.15 403.14 54577.80 88888.00 2021-02-26 20:26:09.000 057 14311.50 403.17 54577.87 88888.00 2021-02-26 20:26:10.000 057 14311.36 404.06 54577.78 88888.00 2021-02-26 20:26:11.000 057 14311.18 403.60 54577.99 88888.00 2021-02-26 20:26:12.000 057 14311.51 403.49 54577.74 88888.00 2021-02-26 20:26:13.000 057 14311.20 403.31 54577.83 88888.00 2021-02-26 20:26:14.000 057 14311.50 403.76 54577.92 88888.00 2021-02-26 20:26:15.000 057 14312.08 402.97 54577.90 88888.00 2021-02-26 20:26:16.000 057 14311.05 403.19 54577.92 88888.00 2021-02-26 20:26:17.000 057 14316.03 404.95 54573.76 88888.00 2021-02-26 20:26:18.000 057 14314.27 406.21 54577.89 88888.00 2021-02-26 20:26:19.000 057 14311.71 403.19 54577.78 88888.00 2021-02-26 20:26:20.000 057 14311.49 403.56 54577.77 88888.00 2021-02-26 20:26:21.000 057 14311.56 403.29 54577.78 88888.00 2021-02-26 20:26:22.000 057 14311.73 403.68 54577.92 88888.00 2021-02-26 20:26:23.000 057 14314.64 406.27 54574.87 88888.00 2021-02-26 20:26:24.000 057 14311.52 403.32 54578.05 88888.00 2021-02-26 20:26:25.000 057 14311.67 403.29 54577.31 88888.00 2021-02-26 20:26:26.000 057 14311.44 403.06 54578.01 88888.00 2021-02-26 20:26:27.000 057 14311.91 403.77 54577.90 88888.00 2021-02-26 20:26:28.000 057 14311.47 403.12 54578.15 88888.00 2021-02-26 20:26:29.000 057 14312.01 403.23 54577.69 88888.00 2021-02-26 20:26:30.000 057 14311.74 403.35 54578.01 88888.00 2021-02-26 20:26:31.000 057 14311.71 403.19 54578.10 88888.00 2021-02-26 20:26:32.000 057 14311.79 402.87 54578.02 88888.00 2021-02-26 20:26:33.000 057 14311.92 403.45 54578.13 88888.00 2021-02-26 20:26:34.000 057 14311.85 403.38 54576.41 88888.00 2021-02-26 20:26:35.000 057 14315.77 406.57 54578.10 88888.00 2021-02-26 20:26:36.000 057 14312.01 403.51 54578.07 88888.00 2021-02-26 20:26:37.000 057 14312.18 403.74 54578.15 88888.00 2021-02-26 20:26:38.000 057 14311.98 403.36 54578.34 88888.00 2021-02-26 20:26:39.000 057 14312.18 403.69 54578.27 88888.00 2021-02-26 20:26:40.000 057 14311.97 403.48 54578.08 88888.00 2021-02-26 20:26:41.000 057 14312.03 403.35 54578.17 88888.00 2021-02-26 20:26:42.000 057 14311.96 403.28 54578.13 88888.00 2021-02-26 20:26:43.000 057 14311.87 403.39 54578.12 88888.00 2021-02-26 20:26:44.000 057 14311.91 403.24 54578.06 88888.00 2021-02-26 20:26:45.000 057 14312.03 403.00 54578.09 88888.00 2021-02-26 20:26:46.000 057 14311.58 403.06 54577.91 88888.00 2021-02-26 20:26:47.000 057 14312.00 403.75 54578.06 88888.00 2021-02-26 20:26:48.000 057 14312.07 403.02 54578.13 88888.00 2021-02-26 20:26:49.000 057 14312.08 403.10 54578.17 88888.00 2021-02-26 20:26:50.000 057 14315.21 406.14 54574.83 88888.00 2021-02-26 20:26:51.000 057 14312.00 403.00 54577.96 88888.00 2021-02-26 20:26:52.000 057 14312.13 403.11 54578.14 88888.00 2021-02-26 20:26:53.000 057 14312.06 402.94 54578.19 88888.00 2021-02-26 20:26:54.000 057 14312.61 402.91 54578.40 88888.00 2021-02-26 20:26:55.000 057 14311.81 402.92 54577.76 88888.00 2021-02-26 20:26:56.000 057 14315.36 406.47 54575.13 88888.00 2021-02-26 20:26:57.000 057 14312.40 403.25 54578.30 88888.00 2021-02-26 20:26:58.000 057 14312.19 403.25 54578.34 88888.00 2021-02-26 20:26:59.000 057 14312.68 403.38 54578.40 88888.00 2021-02-26 20:27:00.000 057 14312.97 403.25 54577.78 88888.00 2021-02-26 20:27:01.000 057 14312.65 403.23 54578.16 88888.00 2021-02-26 20:27:02.000 057 14312.10 403.33 54578.42 88888.00 2021-02-26 20:27:03.000 057 14312.24 403.13 54578.59 88888.00 2021-02-26 20:27:04.000 057 14312.06 403.59 54578.45 88888.00 2021-02-26 20:27:05.000 057 14312.19 403.88 54578.37 88888.00 2021-02-26 20:27:06.000 057 14311.92 403.21 54578.50 88888.00 2021-02-26 20:27:07.000 057 14312.04 403.07 54578.39 88888.00 2021-02-26 20:27:08.000 057 14311.81 403.02 54578.41 88888.00 2021-02-26 20:27:09.000 057 14312.02 403.01 54578.42 88888.00 2021-02-26 20:27:10.000 057 14312.03 403.16 54578.40 88888.00 2021-02-26 20:27:11.000 057 14312.34 403.06 54578.17 88888.00 2021-02-26 20:27:12.000 057 14312.19 403.08 54577.89 88888.00 2021-02-26 20:27:13.000 057 14311.93 403.07 54578.59 88888.00 2021-02-26 20:27:14.000 057 14312.43 403.18 54578.14 88888.00 2021-02-26 20:27:15.000 057 14314.57 403.44 54573.88 88888.00 2021-02-26 20:27:16.000 057 14315.15 406.40 54575.96 88888.00 2021-02-26 20:27:17.000 057 14312.83 403.38 54578.20 88888.00 2021-02-26 20:27:18.000 057 14311.99 403.69 54578.69 88888.00 2021-02-26 20:27:19.000 057 14312.11 403.15 54578.47 88888.00 2021-02-26 20:27:20.000 057 14312.24 403.27 54578.39 88888.00 2021-02-26 20:27:21.000 057 14312.07 403.68 54578.62 88888.00 2021-02-26 20:27:22.000 057 14315.47 406.58 54575.12 88888.00 2021-02-26 20:27:23.000 057 14311.90 403.12 54578.46 88888.00 2021-02-26 20:27:24.000 057 14312.01 403.22 54578.09 88888.00 2021-02-26 20:27:26.000 057 14311.96 403.06 54578.45 88888.00 2021-02-26 20:27:28.000 057 14311.93 403.16 54578.41 88888.00 2021-02-26 20:27:29.000 057 14311.95 403.44 54578.41 88888.00 2021-02-26 20:27:30.000 057 14312.01 403.37 54578.26 88888.00 2021-02-26 20:27:31.000 057 14312.11 403.63 54578.48 88888.00 2021-02-26 20:27:32.000 057 14312.19 403.33 54578.45 88888.00 2021-02-26 20:27:34.000 057 14312.15 403.42 54578.40 88888.00 2021-02-26 20:27:35.000 057 14312.20 403.38 54578.31 88888.00 2021-02-26 20:27:36.000 057 14312.08 403.32 54578.59 88888.00 2021-02-26 20:27:37.000 057 14312.11 403.45 54578.40 88888.00 2021-02-26 20:27:38.000 057 14312.05 403.89 54578.50 88888.00 2021-02-26 20:27:40.000 057 14311.85 403.17 54578.41 88888.00 2021-02-26 20:27:41.000 057 14311.87 403.94 54578.70 88888.00 2021-02-26 20:27:42.000 057 14311.98 403.26 54578.44 88888.00 2021-02-26 20:27:43.000 057 14312.21 403.90 54578.47 88888.00 2021-02-26 20:27:44.000 057 14311.81 402.81 54578.50 88888.00 2021-02-26 20:27:45.000 057 14311.93 403.32 54577.86 88888.00 2021-02-26 20:27:46.000 057 14314.81 404.92 54575.42 88888.00 2021-02-26 20:27:47.000 057 14312.35 403.81 54578.29 88888.00 2021-02-26 20:27:48.000 057 14312.09 403.41 54578.35 88888.00 2021-02-26 20:27:49.000 057 14311.78 403.37 54578.51 88888.00 2021-02-26 20:27:50.000 057 14311.69 402.81 54578.63 88888.00 2021-02-26 20:27:51.000 057 14311.88 403.50 54578.65 88888.00 2021-02-26 20:27:52.000 057 14315.21 406.63 54575.35 88888.00 2021-02-26 20:27:53.000 057 14312.06 403.37 54578.68 88888.00 2021-02-26 20:27:54.000 057 14311.99 403.50 54578.49 88888.00 2021-02-26 20:27:55.000 057 14311.90 403.36 54578.59 88888.00 2021-02-26 20:27:56.000 057 14311.99 403.29 54578.57 88888.00 2021-02-26 20:27:57.000 057 14312.06 403.50 54578.52 88888.00 2021-02-26 20:27:58.000 057 14312.09 403.57 54578.60 88888.00 2021-02-26 20:27:59.000 057 14311.94 403.11 54578.55 88888.00 2021-02-26 20:28:00.000 057 14311.94 403.18 54578.63 88888.00 2021-02-26 20:28:01.000 057 14312.34 403.06 54578.22 88888.00 2021-02-26 20:28:02.000 057 14311.93 402.94 54578.66 88888.00 2021-02-26 20:28:03.000 057 14311.93 403.41 54578.46 88888.00 2021-02-26 20:28:04.000 057 14312.06 403.33 54578.58 88888.00 2021-02-26 20:28:05.000 057 14311.74 403.14 54578.62 88888.00 2021-02-26 20:28:06.000 057 14311.92 402.91 54578.61 88888.00 2021-02-26 20:28:07.000 057 14311.90 403.19 54577.96 88888.00 2021-02-26 20:28:08.000 057 14311.89 402.85 54578.65 88888.00 2021-02-26 20:28:09.000 057 14311.83 402.83 54578.54 88888.00 2021-02-26 20:28:10.000 057 14314.89 407.82 54575.53 88888.00 2021-02-26 20:28:11.000 057 14311.80 404.21 54578.65 88888.00 2021-02-26 20:28:13.000 057 14311.58 402.78 54578.50 88888.00 2021-02-26 20:28:14.000 057 14311.97 402.72 54578.56 88888.00 2021-02-26 20:28:15.000 057 14311.92 402.59 54578.56 88888.00 2021-02-26 20:28:16.000 057 14315.18 405.76 54575.34 88888.00 2021-02-26 20:28:17.000 057 14312.74 402.94 54578.42 88888.00 2021-02-26 20:28:18.000 057 14312.24 402.94 54578.39 88888.00 2021-02-26 20:28:19.000 057 14312.07 402.91 54578.59 88888.00 2021-02-26 20:28:20.000 057 14311.93 402.73 54578.58 88888.00 2021-02-26 20:28:21.000 057 14312.04 402.72 54578.56 88888.00 2021-02-26 20:28:22.000 057 14312.00 402.88 54578.41 88888.00 2021-02-26 20:28:23.000 057 14311.90 403.08 54578.65 88888.00 2021-02-26 20:28:24.000 057 14311.99 402.62 54578.66 88888.00 2021-02-26 20:28:25.000 057 14312.27 402.82 54578.65 88888.00 2021-02-26 20:28:26.000 057 14311.82 402.59 54578.55 88888.00 2021-02-26 20:28:27.000 057 14311.87 402.74 54578.49 88888.00 2021-02-26 20:28:28.000 057 14311.79 402.77 54578.62 88888.00 2021-02-26 20:28:29.000 057 14311.97 402.68 54578.50 88888.00 2021-02-26 20:28:30.000 057 14312.07 402.59 54578.20 88888.00 2021-02-26 20:28:31.000 057 14312.08 402.47 54578.61 88888.00 2021-02-26 20:28:32.000 057 14312.31 403.00 54578.53 88888.00 2021-02-26 20:28:33.000 057 14312.06 402.50 54578.64 88888.00 2021-02-26 20:28:34.000 057 14312.39 402.60 54578.53 88888.00 2021-02-26 20:28:35.000 057 14312.36 402.73 54578.49 88888.00 2021-02-26 20:28:36.000 057 14312.34 402.91 54578.57 88888.00 2021-02-26 20:28:37.000 057 14312.37 402.83 54578.53 88888.00 2021-02-26 20:28:38.000 057 14312.60 402.85 54578.62 88888.00 2021-02-26 20:28:39.000 057 14312.19 402.66 54578.51 88888.00 2021-02-26 20:28:40.000 057 14311.87 402.49 54578.68 88888.00 2021-02-26 20:28:41.000 057 14314.98 405.47 54575.44 88888.00 2021-02-26 20:28:42.000 057 14311.92 402.32 54578.40 88888.00 2021-02-26 20:28:43.000 057 14311.93 402.23 54578.38 88888.00 2021-02-26 20:28:44.000 057 14312.27 402.07 54578.53 88888.00 2021-02-26 20:28:45.000 057 14312.08 402.21 54578.61 88888.00 2021-02-26 20:28:46.000 057 14312.39 402.18 54578.28 88888.00 2021-02-26 20:28:47.000 057 14315.55 405.43 54575.27 88888.00 2021-02-26 20:28:48.000 057 14312.55 402.37 54578.60 88888.00 2021-02-26 20:28:49.000 057 14312.79 402.57 54578.52 88888.00 2021-02-26 20:28:50.000 057 14312.82 402.72 54578.71 88888.00 2021-02-26 20:28:51.000 057 14312.91 403.00 54578.65 88888.00 2021-02-26 20:28:52.000 057 14313.01 403.15 54578.50 88888.00 2021-02-26 20:28:53.000 057 14312.95 403.07 54578.60 88888.00 2021-02-26 20:28:55.000 057 14312.52 403.20 54578.83 88888.00 2021-02-26 20:28:56.000 057 14312.50 403.39 54578.90 88888.00 2021-02-26 20:28:57.000 057 14312.57 403.18 54578.93 88888.00 2021-02-26 20:28:58.000 057 14312.62 403.21 54578.78 88888.00 2021-02-26 20:28:59.000 057 14312.20 403.43 54578.76 88888.00 2021-02-26 20:29:00.000 057 14312.07 403.06 54578.84 88888.00 2021-02-26 20:29:01.000 057 14312.25 402.96 54578.78 88888.00 2021-02-26 20:29:02.000 057 14312.43 402.76 54578.80 88888.00 2021-02-26 20:29:03.000 057 14312.33 402.49 54578.87 88888.00 2021-02-26 20:29:04.000 057 14312.40 402.51 54578.78 88888.00 2021-02-26 20:29:05.000 057 14312.50 402.52 54579.14 88888.00 2021-02-26 20:29:06.000 057 14312.52 402.35 54578.77 88888.00 2021-02-26 20:29:07.000 057 14313.00 402.48 54578.62 88888.00 2021-02-26 20:29:08.000 057 14312.44 402.66 54578.89 88888.00 2021-02-26 20:29:09.000 057 14315.62 405.72 54575.75 88888.00 2021-02-26 20:29:10.000 057 14312.46 402.65 54579.09 88888.00 2021-02-26 20:29:11.000 057 14312.50 402.94 54578.96 88888.00 2021-02-26 20:29:12.000 057 14312.55 402.62 54578.87 88888.00 2021-02-26 20:29:13.000 057 14312.42 402.74 54579.20 88888.00 2021-02-26 20:29:14.000 057 14312.41 402.95 54578.92 88888.00 2021-02-26 20:29:15.000 057 14315.54 406.02 54575.75 88888.00 2021-02-26 20:29:16.000 057 14312.49 402.68 54578.59 88888.00 2021-02-26 20:29:17.000 057 14312.55 402.66 54578.50 88888.00 2021-02-26 20:29:18.000 057 14315.71 406.40 54577.42 88888.00 2021-02-26 20:29:19.000 057 14312.76 402.99 54579.02 88888.00 2021-02-26 20:29:20.000 057 14312.63 402.82 54579.16 88888.00 2021-02-26 20:29:21.000 057 14312.71 403.24 54579.12 88888.00 2021-02-26 20:29:22.000 057 14312.46 403.02 54578.84 88888.00 2021-02-26 20:29:23.000 057 14312.55 403.33 54579.05 88888.00 2021-02-26 20:29:24.000 057 14312.60 403.15 54579.03 88888.00 2021-02-26 20:29:25.000 057 14312.38 402.97 54578.95 88888.00 2021-02-26 20:29:26.000 057 14312.19 403.23 54578.96 88888.00 2021-02-26 20:29:27.000 057 14312.50 402.87 54578.92 88888.00 2021-02-26 20:29:28.000 057 14312.48 402.77 54578.99 88888.00 2021-02-26 20:29:29.000 057 14312.32 402.39 54578.36 88888.00 2021-02-26 20:29:30.000 057 14312.39 402.78 54579.08 88888.00 2021-02-26 20:29:31.000 057 14312.52 402.62 54578.59 88888.00 2021-02-26 20:29:32.000 057 14312.59 402.37 54578.96 88888.00 2021-02-26 20:29:33.000 057 14312.67 402.38 54578.96 88888.00 2021-02-26 20:29:34.000 057 14312.56 402.04 54579.01 88888.00 2021-02-26 20:29:35.000 057 14312.74 402.61 54578.92 88888.00 2021-02-26 20:29:36.000 057 14312.81 402.42 54579.03 88888.00 2021-02-26 20:29:37.000 057 14312.88 402.48 54579.01 88888.00 2021-02-26 20:29:38.000 057 14312.58 403.10 54578.95 88888.00 2021-02-26 20:29:39.000 057 14312.63 402.37 54578.91 88888.00 2021-02-26 20:29:40.000 057 14312.38 402.77 54579.18 88888.00 2021-02-26 20:29:41.000 057 14312.49 402.75 54578.96 88888.00 2021-02-26 20:29:42.000 057 14312.40 402.78 54579.01 88888.00 2021-02-26 20:29:43.000 057 14315.44 404.92 54575.95 88888.00 2021-02-26 20:29:44.000 057 14312.86 402.66 54578.90 88888.00 2021-02-26 20:29:45.000 057 14312.16 402.84 54579.05 88888.00 2021-02-26 20:29:46.000 057 14312.19 402.43 54578.53 88888.00 2021-02-26 20:29:47.000 057 14312.25 402.36 54578.92 88888.00 2021-02-26 20:29:48.000 057 14312.40 402.28 54579.15 88888.00 2021-02-26 20:29:49.000 057 14315.56 405.64 54575.87 88888.00 2021-02-26 20:29:51.000 057 14312.44 402.06 54579.07 88888.00 2021-02-26 20:29:53.000 057 14312.68 401.94 54578.99 88888.00 2021-02-26 20:29:55.000 057 14312.50 402.20 54579.13 88888.00 2021-02-26 20:29:57.000 057 14312.51 401.81 54578.73 88888.00 2021-02-26 20:29:59.000 057 14312.46 401.43 54578.94 88888.00 2021-02-26 20:30:01.000 057 14314.57 401.84 54578.55 88888.00 2021-02-26 20:30:03.000 057 14312.41 401.73 54578.89 88888.00 2021-02-26 20:30:05.000 057 14312.45 402.02 54579.10 88888.00 2021-02-26 20:30:07.000 057 14312.51 401.76 54579.11 88888.00 2021-02-26 20:30:10.000 057 14312.46 402.15 54579.00 88888.00 2021-02-26 20:30:12.000 057 14312.47 401.52 54579.04 88888.00 2021-02-26 20:30:14.000 057 14312.37 401.00 54578.92 88888.00 2021-02-26 20:30:16.000 057 14312.13 401.41 54578.96 88888.00 2021-02-26 20:30:17.000 057 14312.06 401.25 54578.90 88888.00 2021-02-26 20:30:18.000 057 14312.12 401.27 54578.90 88888.00 2021-02-26 20:30:19.000 057 14312.01 401.18 54577.26 88888.00 2021-02-26 20:30:20.000 057 14315.22 404.53 54578.52 88888.00 2021-02-26 20:30:21.000 057 14312.00 401.32 54578.86 88888.00 2021-02-26 20:30:22.000 057 14312.14 401.30 54578.91 88888.00 2021-02-26 20:30:23.000 057 14312.10 401.90 54578.94 88888.00 2021-02-26 20:30:24.000 057 14312.20 401.16 54578.85 88888.00 2021-02-26 20:30:25.000 057 14312.51 401.25 54578.84 88888.00 2021-02-26 20:30:26.000 057 14312.14 401.89 54578.98 88888.00 2021-02-26 20:30:27.000 057 14312.19 401.43 54578.92 88888.00 2021-02-26 20:30:28.000 057 14312.30 402.22 54579.05 88888.00 2021-02-26 20:30:29.000 057 14312.36 401.61 54578.90 88888.00 2021-02-26 20:30:30.000 057 14312.21 401.61 54578.99 88888.00 2021-02-26 20:30:31.000 057 14312.06 401.39 54579.01 88888.00 2021-02-26 20:30:32.000 057 14311.99 401.81 54579.03 88888.00 2021-02-26 20:30:33.000 057 14311.78 401.36 54578.92 88888.00 2021-02-26 20:30:34.000 057 14311.83 401.09 54578.88 88888.00 2021-02-26 20:30:35.000 057 14314.88 405.42 54575.79 88888.00 2021-02-26 20:30:36.000 057 14311.62 401.68 54578.91 88888.00 2021-02-26 20:30:37.000 057 14311.58 401.93 54579.15 88888.00 2021-02-26 20:30:38.000 057 14311.79 401.47 54578.95 88888.00 2021-02-26 20:30:39.000 057 14311.87 402.50 54578.96 88888.00 2021-02-26 20:30:40.000 057 14311.53 401.61 54578.96 88888.00 2021-02-26 20:30:41.000 057 14314.57 404.58 54575.78 88888.00 2021-02-26 20:30:42.000 057 14311.41 401.68 54578.86 88888.00 2021-02-26 20:30:43.000 057 14311.81 401.65 54578.95 88888.00 2021-02-26 20:30:46.000 057 14311.38 401.44 54578.90 88888.00 2021-02-26 20:30:48.000 057 14311.34 401.89 54578.84 88888.00 2021-02-26 20:30:50.000 057 14311.21 401.66 54578.92 88888.00 2021-02-26 20:30:51.000 057 14311.87 401.50 54578.97 88888.00 2021-02-26 20:30:52.000 057 14311.09 401.55 54578.96 88888.00 2021-02-26 20:30:54.000 057 14311.15 401.49 54578.67 88888.00 2021-02-26 20:30:57.000 057 14311.21 401.76 54578.95 88888.00 2021-02-26 20:30:59.000 057 14311.03 402.17 54578.59 88888.00 2021-02-26 20:31:01.000 057 14310.77 402.26 54578.85 88888.00 2021-02-26 20:31:03.000 057 14310.68 402.36 54578.63 88888.00 2021-02-26 20:31:05.000 057 14310.74 402.21 54578.54 88888.00 2021-02-26 20:31:07.000 057 14310.50 401.58 54578.63 88888.00 2021-02-26 20:31:09.000 057 14310.42 401.49 54578.60 88888.00 2021-02-26 20:31:11.000 057 14310.67 401.65 54578.65 88888.00 2021-02-26 20:31:13.000 057 14310.93 402.07 54578.53 88888.00 2021-02-26 20:31:16.000 057 14310.61 402.12 54578.58 88888.00 2021-02-26 20:31:17.000 057 14310.47 402.37 54578.84 88888.00 2021-02-26 20:31:18.000 057 14310.49 401.99 54578.48 88888.00 2021-02-26 20:31:20.000 057 14310.34 402.50 54578.64 88888.00 2021-02-26 20:31:22.000 057 14310.17 402.06 54578.42 88888.00 2021-02-26 20:31:24.000 057 14310.99 401.80 54578.40 88888.00 2021-02-26 20:31:26.000 057 14310.44 402.57 54578.48 88888.00 2021-02-26 20:31:28.000 057 14310.66 402.04 54578.40 88888.00 2021-02-26 20:31:29.000 057 14310.26 402.39 54578.55 88888.00 2021-02-26 20:31:30.000 057 14310.23 401.97 54574.87 88888.00 2021-02-26 20:31:32.000 057 14310.23 401.88 54578.59 88888.00 2021-02-26 20:31:35.000 057 14310.35 401.92 54578.30 88888.00 2021-02-26 20:31:37.000 057 14310.36 402.18 54578.40 88888.00 2021-02-26 20:31:39.000 057 14310.20 402.03 54578.20 88888.00 2021-02-26 20:31:41.000 057 14310.11 402.73 54578.43 88888.00 2021-02-26 20:31:43.000 057 14309.90 401.86 54578.43 88888.00 2021-02-26 20:31:44.000 057 14309.86 401.95 54578.49 88888.00 2021-02-26 20:31:45.000 057 14309.73 401.79 54578.21 88888.00 2021-02-26 20:31:46.000 057 14309.80 402.49 54578.25 88888.00 2021-02-26 20:31:47.000 057 14309.95 401.56 54578.37 88888.00 2021-02-26 20:31:48.000 057 14309.93 401.61 54578.30 88888.00 2021-02-26 20:31:49.000 057 14309.97 401.47 54578.14 88888.00 2021-02-26 20:31:50.000 057 14312.40 401.55 54573.53 88888.00 2021-02-26 20:31:51.000 057 14313.28 404.78 54575.97 88888.00 2021-02-26 20:31:52.000 057 14310.19 401.85 54578.36 88888.00 2021-02-26 20:31:53.000 057 14310.28 401.95 54578.24 88888.00 2021-02-26 20:31:54.000 057 14310.32 401.81 54578.09 88888.00 2021-02-26 20:31:55.000 057 14310.33 401.75 54578.21 88888.00 2021-02-26 20:31:56.000 057 14313.59 404.83 54574.94 88888.00 2021-02-26 20:31:57.000 057 14310.23 401.62 54578.43 88888.00 2021-02-26 20:31:58.000 057 14310.40 402.51 54578.34 88888.00 2021-02-26 20:31:59.000 057 14310.17 401.95 54578.19 88888.00 2021-02-26 20:32:00.000 057 14310.23 402.46 54578.13 88888.00 2021-02-26 20:32:01.000 057 14310.05 402.00 54577.72 88888.00 2021-02-26 20:32:02.000 057 14309.93 402.22 54578.27 88888.00 2021-02-26 20:32:03.000 057 14309.88 402.48 54578.21 88888.00 2021-02-26 20:32:04.000 057 14309.75 402.03 54578.32 88888.00 2021-02-26 20:32:05.000 057 14309.73 402.25 54578.15 88888.00 2021-02-26 20:32:06.000 057 14309.81 401.70 54578.02 88888.00 2021-02-26 20:32:07.000 057 14309.83 402.02 54578.23 88888.00 2021-02-26 20:32:08.000 057 14309.82 402.39 54578.05 88888.00 2021-02-26 20:32:09.000 057 14309.66 401.83 54578.09 88888.00 2021-02-26 20:32:10.000 057 14309.80 402.14 54578.16 88888.00 2021-02-26 20:32:11.000 057 14310.06 402.11 54578.03 88888.00 2021-02-26 20:32:12.000 057 14310.26 402.02 54578.25 88888.00 2021-02-26 20:32:13.000 057 14310.10 402.14 54578.17 88888.00 2021-02-26 20:32:14.000 057 14310.08 402.15 54578.19 88888.00 2021-02-26 20:32:15.000 057 14310.14 402.38 54578.17 88888.00 2021-02-26 20:32:16.000 057 14310.31 402.76 54578.23 88888.00 2021-02-26 20:32:17.000 057 14310.24 402.82 54578.16 88888.00 2021-02-26 20:32:18.000 057 14310.15 402.41 54578.21 88888.00 2021-02-26 20:32:20.000 057 14309.95 402.37 54578.38 88888.00 2021-02-26 20:32:21.000 057 14313.14 405.88 54574.96 88888.00 2021-02-26 20:32:22.000 057 14310.04 402.37 54578.29 88888.00 2021-02-26 20:32:23.000 057 14309.89 402.43 54578.30 88888.00 2021-02-26 20:32:24.000 057 14309.82 402.27 54578.18 88888.00 2021-02-26 20:32:25.000 057 14309.99 402.42 54578.22 88888.00 2021-02-26 20:32:26.000 057 14309.65 402.34 54578.26 88888.00 2021-02-26 20:32:27.000 057 14312.92 405.74 54575.04 88888.00 2021-02-26 20:32:28.000 057 14310.33 402.25 54578.14 88888.00 2021-02-26 20:32:29.000 057 14309.83 402.11 54578.18 88888.00 2021-02-26 20:32:30.000 057 14310.10 402.62 54578.23 88888.00 2021-02-26 20:32:31.000 057 14310.31 402.35 54578.16 88888.00 2021-02-26 20:32:32.000 057 14309.75 402.27 54578.14 88888.00 2021-02-26 20:32:33.000 057 14309.75 402.85 54578.31 88888.00 2021-02-26 20:32:34.000 057 14309.85 402.51 54578.28 88888.00 2021-02-26 20:32:35.000 057 14309.91 402.16 54578.27 88888.00 2021-02-26 20:32:36.000 057 14310.10 402.83 54578.23 88888.00 2021-02-26 20:32:37.000 057 14309.92 402.37 54577.89 88888.00 2021-02-26 20:32:38.000 057 14310.53 402.56 54578.14 88888.00 2021-02-26 20:32:39.000 057 14310.06 402.66 54578.08 88888.00 2021-02-26 20:32:40.000 057 14309.93 402.70 54578.15 88888.00 2021-02-26 20:32:41.000 057 14309.72 403.43 54578.12 88888.00 2021-02-26 20:32:42.000 057 14309.76 403.11 54578.17 88888.00 2021-02-26 20:32:43.000 057 14309.82 403.11 54578.28 88888.00 2021-02-26 20:32:45.000 057 14309.63 402.93 54578.23 88888.00 2021-02-26 20:32:46.000 057 14309.66 403.33 54578.14 88888.00 2021-02-26 20:32:48.000 057 14309.61 402.70 54578.21 88888.00 2021-02-26 20:32:50.000 057 14309.73 402.56 54578.05 88888.00 2021-02-26 20:32:52.000 057 14309.85 404.21 54577.96 88888.00 2021-02-26 20:32:54.000 057 14310.11 402.77 54578.25 88888.00 2021-02-26 20:32:56.000 057 14310.22 403.14 54578.11 88888.00 2021-02-26 20:32:58.000 057 14313.18 406.06 54577.96 88888.00 2021-02-26 20:33:00.000 057 14310.35 402.71 54578.18 88888.00 2021-02-26 20:33:02.000 057 14310.17 402.79 54578.08 88888.00 2021-02-26 20:33:04.000 057 14310.12 402.75 54578.30 88888.00 2021-02-26 20:33:06.000 057 14310.42 402.80 54578.14 88888.00 2021-02-26 20:33:08.000 057 14310.74 402.50 54578.26 88888.00 2021-02-26 20:33:09.000 057 14310.16 402.79 54578.23 88888.00 2021-02-26 20:33:10.000 057 14310.05 402.87 54578.25 88888.00 2021-02-26 20:33:11.000 057 14310.31 402.68 54578.07 88888.00 2021-02-26 20:33:12.000 057 14310.10 402.68 54578.13 88888.00 2021-02-26 20:33:13.000 057 14310.17 402.45 54578.18 88888.00 2021-02-26 20:33:14.000 057 14310.02 402.73 54578.26 88888.00 2021-02-26 20:33:15.000 057 14309.88 403.09 54578.11 88888.00 2021-02-26 20:33:16.000 057 14310.40 402.72 54578.21 88888.00 2021-02-26 20:33:17.000 057 14309.99 402.85 54578.12 88888.00 2021-02-26 20:33:18.000 057 14309.86 403.10 54578.15 88888.00 2021-02-26 20:33:19.000 057 14309.78 402.43 54578.21 88888.00 2021-02-26 20:33:20.000 057 14310.01 402.84 54578.15 88888.00 2021-02-26 20:33:21.000 057 14309.90 402.31 54578.08 88888.00 2021-02-26 20:33:22.000 057 14310.06 402.57 54578.09 88888.00 2021-02-26 20:33:23.000 057 14313.38 405.83 54574.93 88888.00 2021-02-26 20:33:25.000 057 14310.43 402.18 54578.25 88888.00 2021-02-26 20:33:27.000 057 14311.01 402.21 54578.31 88888.00 2021-02-26 20:33:29.000 057 14313.88 405.75 54575.12 88888.00 2021-02-26 20:33:31.000 057 14310.94 402.51 54578.22 88888.00 2021-02-26 20:33:33.000 057 14310.66 403.01 54578.31 88888.00 2021-02-26 20:33:35.000 057 14310.13 402.82 54578.27 88888.00 2021-02-26 20:33:37.000 057 14310.05 402.47 54578.26 88888.00 2021-02-26 20:33:39.000 057 14313.44 405.71 54575.07 88888.00 2021-02-26 20:33:41.000 057 14310.38 402.37 54578.08 88888.00 2021-02-26 20:33:42.000 057 14310.49 402.87 54578.05 88888.00 2021-02-26 20:33:43.000 057 14310.74 402.19 54578.15 88888.00 2021-02-26 20:33:44.000 057 14310.64 402.93 54578.31 88888.00 2021-02-26 20:33:45.000 057 14313.76 405.63 54575.07 88888.00 2021-02-26 20:33:47.000 057 14310.76 402.35 54578.02 88888.00 2021-02-26 20:33:49.000 057 14310.73 402.39 54578.40 88888.00 2021-02-26 20:33:51.000 057 14310.70 402.33 54578.33 88888.00 2021-02-26 20:33:53.000 057 14311.53 403.09 54578.15 88888.00 2021-02-26 20:33:54.000 057 14310.82 402.94 54578.25 88888.00 2021-02-26 20:33:55.000 057 14311.31 402.27 54578.02 88888.00 2021-02-26 20:33:57.000 057 14311.16 402.56 54578.27 88888.00 2021-02-26 20:33:58.000 057 14311.05 403.14 54578.41 88888.00 2021-02-26 20:33:59.000 057 14311.27 402.56 54575.27 88888.00 2021-02-26 20:34:01.000 057 14311.04 402.81 54578.37 88888.00 2021-02-26 20:34:02.000 057 14311.16 403.47 54578.54 88888.00 2021-02-26 20:34:03.000 057 14311.13 402.90 54578.30 88888.00 2021-02-26 20:34:05.000 057 14311.77 402.46 54578.21 88888.00 2021-02-26 20:34:07.000 057 14311.37 402.31 54578.54 88888.00 2021-02-26 20:34:09.000 057 14311.57 402.47 54578.62 88888.00 2021-02-26 20:34:11.000 057 14311.43 402.24 54578.63 88888.00 2021-02-26 20:34:12.000 057 14311.71 402.64 54578.68 88888.00 2021-02-26 20:34:13.000 057 14311.73 402.21 54578.46 88888.00 2021-02-26 20:34:14.000 057 14311.56 402.72 54578.80 88888.00 2021-02-26 20:34:15.000 057 14312.04 402.89 54578.39 88888.00 2021-02-26 20:34:16.000 057 14314.89 406.19 54575.62 88888.00 2021-02-26 20:34:17.000 057 14311.85 402.65 54578.52 88888.00 2021-02-26 20:34:18.000 057 14311.70 403.25 54578.70 88888.00 2021-02-26 20:34:19.000 057 14311.81 403.05 54578.79 88888.00 2021-02-26 20:34:20.000 057 14312.00 403.18 54578.74 88888.00 2021-02-26 20:34:21.000 057 14312.02 402.67 54578.84 88888.00 2021-02-26 20:34:22.000 057 14311.95 403.21 54578.87 88888.00 2021-02-26 20:34:23.000 057 14311.95 402.89 54578.61 88888.00 2021-02-26 20:34:24.000 057 14312.06 403.16 54578.65 88888.00 2021-02-26 20:34:25.000 057 14311.93 402.82 54578.66 88888.00 2021-02-26 20:34:27.000 057 14311.91 402.92 54578.68 88888.00 2021-02-26 20:34:29.000 057 14312.18 403.01 54578.62 88888.00 2021-02-26 20:34:31.000 057 14312.10 402.58 54578.90 88888.00 2021-02-26 20:34:33.000 057 14312.20 402.75 54578.69 88888.00 2021-02-26 20:34:35.000 057 14312.10 402.32 54578.47 88888.00 2021-02-26 20:34:36.000 057 14315.30 406.16 54575.66 88888.00 2021-02-26 20:34:37.000 057 14312.11 402.52 54578.85 88888.00 2021-02-26 20:34:39.000 057 14312.39 402.97 54578.83 88888.00 2021-02-26 20:34:40.000 057 14312.24 402.87 54578.71 88888.00 2021-02-26 20:34:41.000 057 14312.14 402.67 54578.90 88888.00 2021-02-26 20:34:42.000 057 14312.40 402.83 54578.94 88888.00 2021-02-26 20:34:43.000 057 14312.38 403.35 54578.73 88888.00 2021-02-26 20:34:44.000 057 14312.52 402.61 54579.08 88888.00 2021-02-26 20:34:45.000 057 14312.25 403.28 54578.53 88888.00 2021-02-26 20:34:46.000 057 14312.22 402.73 54578.95 88888.00 2021-02-26 20:34:47.000 057 14312.26 403.17 54578.88 88888.00 2021-02-26 20:34:48.000 057 14312.44 402.65 54578.75 88888.00 2021-02-26 20:34:49.000 057 14312.67 402.78 54578.78 88888.00 2021-02-26 20:34:50.000 057 14312.25 402.77 54578.86 88888.00 2021-02-26 20:34:51.000 057 14312.23 402.83 54579.04 88888.00 2021-02-26 20:34:52.000 057 14312.82 402.96 54578.90 88888.00 2021-02-26 20:34:53.000 057 14312.30 403.17 54578.96 88888.00 2021-02-26 20:34:54.000 057 14312.44 403.22 54578.60 88888.00 2021-02-26 20:34:55.000 057 14312.25 402.66 54578.96 88888.00 2021-02-26 20:34:56.000 057 14312.44 402.87 54579.04 88888.00 2021-02-26 20:34:57.000 057 14312.29 402.89 54578.90 88888.00 2021-02-26 20:34:58.000 057 14312.40 402.70 54578.85 88888.00 2021-02-26 20:34:59.000 057 14312.57 402.79 54579.00 88888.00 2021-02-26 20:35:00.000 057 14313.90 403.17 54575.63 88888.00 2021-02-26 20:35:01.000 057 14312.44 405.87 54575.16 88888.00 2021-02-26 20:35:02.000 057 14312.28 402.79 54578.93 88888.00 2021-02-26 20:35:03.000 057 14312.38 403.14 54578.80 88888.00 2021-02-26 20:35:04.000 057 14312.65 402.79 54578.64 88888.00 2021-02-26 20:35:05.000 057 14312.48 402.68 54578.80 88888.00 2021-02-26 20:35:06.000 057 14315.63 405.90 54575.65 88888.00 2021-02-26 20:35:07.000 057 14312.50 402.56 54578.88 88888.00 2021-02-26 20:35:08.000 057 14312.74 402.64 54578.78 88888.00 2021-02-26 20:35:09.000 057 14312.59 403.10 54578.94 88888.00 2021-02-26 20:35:10.000 057 14312.75 402.53 54578.87 88888.00 2021-02-26 20:35:11.000 057 14312.79 402.60 54578.88 88888.00 2021-02-26 20:35:12.000 057 14312.82 403.12 54578.70 88888.00 2021-02-26 20:35:13.000 057 14312.79 402.69 54578.71 88888.00 2021-02-26 20:35:14.000 057 14312.81 402.87 54578.92 88888.00 2021-02-26 20:35:15.000 057 14312.75 403.22 54578.84 88888.00 2021-02-26 20:35:16.000 057 14312.74 402.86 54578.77 88888.00 2021-02-26 20:35:17.000 057 14312.75 403.19 54578.96 88888.00 2021-02-26 20:35:18.000 057 14313.01 402.68 54578.67 88888.00 2021-02-26 20:35:19.000 057 14312.71 403.12 54578.72 88888.00 2021-02-26 20:35:20.000 057 14312.82 402.94 54578.80 88888.00 2021-02-26 20:35:21.000 057 14312.67 402.91 54578.74 88888.00 2021-02-26 20:35:22.000 057 14312.82 402.68 54578.76 88888.00 2021-02-26 20:35:23.000 057 14317.22 406.87 54575.55 88888.00 2021-02-26 20:35:24.000 057 14314.08 405.99 54578.90 88888.00 2021-02-26 20:35:25.000 057 14313.13 402.95 54578.98 88888.00 2021-02-26 20:35:26.000 057 14313.13 402.91 54578.45 88888.00 2021-02-26 20:35:27.000 057 14313.10 403.25 54578.77 88888.00 2021-02-26 20:35:28.000 057 14313.19 403.12 54578.86 88888.00 2021-02-26 20:35:29.000 057 14316.23 406.04 54575.57 88888.00 2021-02-26 20:35:30.000 057 14313.54 403.07 54578.80 88888.00 2021-02-26 20:35:31.000 057 14312.86 402.72 54578.98 88888.00 2021-02-26 20:35:32.000 057 14316.04 406.40 54575.82 88888.00 2021-02-26 20:35:33.000 057 14312.89 402.76 54578.83 88888.00 2021-02-26 20:35:34.000 057 14312.82 402.64 54578.94 88888.00 2021-02-26 20:35:35.000 057 14313.22 402.84 54578.84 88888.00 2021-02-26 20:35:36.000 057 14312.59 402.68 54578.98 88888.00 2021-02-26 20:35:37.000 057 14315.98 404.82 54575.73 88888.00 2021-02-26 20:35:38.000 057 14316.02 406.10 54575.55 88888.00 2021-02-26 20:35:39.000 057 14312.88 403.20 54578.74 88888.00 2021-02-26 20:35:40.000 057 14313.23 402.94 54578.73 88888.00 2021-02-26 20:35:41.000 057 14312.95 403.09 54578.90 88888.00 2021-02-26 20:35:42.000 057 14313.26 402.82 54578.81 88888.00 2021-02-26 20:35:43.000 057 14313.10 402.70 54578.78 88888.00 2021-02-26 20:35:44.000 057 14313.03 402.74 54578.78 88888.00 2021-02-26 20:35:45.000 057 14312.97 402.99 54578.79 88888.00 2021-02-26 20:35:46.000 057 14312.94 402.94 54578.94 88888.00 2021-02-26 20:35:47.000 057 14312.91 402.89 54578.74 88888.00 2021-02-26 20:35:48.000 057 14312.95 402.85 54578.65 88888.00 2021-02-26 20:35:49.000 057 14312.95 402.92 54578.80 88888.00 2021-02-26 20:35:50.000 057 14313.11 403.22 54578.26 88888.00 2021-02-26 20:35:51.000 057 14313.21 402.77 54578.92 88888.00 2021-02-26 20:35:52.000 057 14313.09 403.35 54578.71 88888.00 2021-02-26 20:35:53.000 057 14313.21 402.68 54578.58 88888.00 2021-02-26 20:35:54.000 057 14313.81 402.97 54578.58 88888.00 2021-02-26 20:35:55.000 057 14313.20 403.19 54578.84 88888.00 2021-02-26 20:35:56.000 057 14313.26 402.69 54578.97 88888.00 2021-02-26 20:35:57.000 057 14313.26 402.69 54578.86 88888.00 2021-02-26 20:35:58.000 057 14316.28 406.00 54575.62 88888.00 2021-02-26 20:35:59.000 057 14313.21 403.18 54578.69 88888.00 2021-02-26 20:36:00.000 057 14313.17 403.38 54578.46 88888.00 2021-02-26 20:36:01.000 057 14312.99 402.99 54578.73 88888.00 2021-02-26 20:36:02.000 057 14313.00 403.06 54578.68 88888.00 2021-02-26 20:36:03.000 057 14312.92 402.88 54578.76 88888.00 2021-02-26 20:36:04.000 057 14316.32 406.14 54575.66 88888.00 2021-02-26 20:36:05.000 057 14313.21 403.54 54578.88 88888.00 2021-02-26 20:36:06.000 057 14313.13 402.89 54579.03 88888.00 2021-02-26 20:36:07.000 057 14313.07 403.34 54578.96 88888.00 2021-02-26 20:36:08.000 057 14313.08 402.85 54578.96 88888.00 2021-02-26 20:36:09.000 057 14313.17 403.12 54578.96 88888.00 2021-02-26 20:36:10.000 057 14313.19 402.99 54578.84 88888.00 2021-02-26 20:36:11.000 057 14313.05 402.56 54578.90 88888.00 2021-02-26 20:36:12.000 057 14313.02 402.77 54578.85 88888.00 2021-02-26 20:36:13.000 057 14312.90 402.68 54579.09 88888.00 2021-02-26 20:36:14.000 057 14313.14 403.06 54579.02 88888.00 2021-02-26 20:36:15.000 057 14313.06 402.81 54578.88 88888.00 2021-02-26 20:36:16.000 057 14313.19 402.57 54578.96 88888.00 2021-02-26 20:36:17.000 057 14312.93 402.25 54578.96 88888.00 2021-02-26 20:36:18.000 057 14312.88 402.65 54579.08 88888.00 2021-02-26 20:36:19.000 057 14313.81 403.05 54573.99 88888.00 2021-02-26 20:36:20.000 057 14316.28 405.69 54575.69 88888.00 2021-02-26 20:36:21.000 057 14312.94 402.56 54579.00 88888.00 2021-02-26 20:36:22.000 057 14313.41 402.68 54579.05 88888.00 2021-02-26 20:36:23.000 057 14313.15 402.56 54579.00 88888.00 2021-02-26 20:36:24.000 057 14313.10 402.68 54578.59 88888.00 2021-02-26 20:36:25.000 057 14313.18 402.43 54578.84 88888.00 2021-02-26 20:36:26.000 057 14316.18 406.05 54575.82 88888.00 2021-02-26 20:36:27.000 057 14313.51 403.09 54579.02 88888.00 2021-02-26 20:36:28.000 057 14313.07 403.02 54578.78 88888.00 2021-02-26 20:36:29.000 057 14312.96 403.18 54579.15 88888.00 2021-02-26 20:36:30.000 057 14313.00 403.31 54578.32 88888.00 2021-02-26 20:36:31.000 057 14312.91 402.89 54579.09 88888.00 2021-02-26 20:36:32.000 057 14312.95 402.87 54579.08 88888.00 2021-02-26 20:36:33.000 057 14312.75 403.32 54579.04 88888.00 2021-02-26 20:36:34.000 057 14313.15 402.93 54578.41 88888.00 2021-02-26 20:36:35.000 057 14316.15 406.31 54577.39 88888.00 2021-02-26 20:36:36.000 057 14313.22 402.74 54579.01 88888.00 2021-02-26 20:36:37.000 057 14313.07 402.72 54579.05 88888.00 2021-02-26 20:36:38.000 057 14312.89 402.62 54579.07 88888.00 2021-02-26 20:36:39.000 057 14312.85 403.05 54579.19 88888.00 2021-02-26 20:36:40.000 057 14312.92 402.68 54578.99 88888.00 2021-02-26 20:36:41.000 057 14313.02 402.47 54578.90 88888.00 2021-02-26 20:36:42.000 057 14312.85 402.44 54578.90 88888.00 2021-02-26 20:36:43.000 057 14312.75 402.36 54578.93 88888.00 2021-02-26 20:36:44.000 057 14313.13 402.43 54578.97 88888.00 2021-02-26 20:36:45.000 057 14313.07 402.55 54578.91 88888.00 2021-02-26 20:36:46.000 057 14312.99 402.19 54578.80 88888.00 2021-02-26 20:36:47.000 057 14312.94 402.41 54579.00 88888.00 2021-02-26 20:36:48.000 057 14312.79 402.30 54579.11 88888.00 2021-02-26 20:36:49.000 057 14312.94 402.40 54579.08 88888.00 2021-02-26 20:36:50.000 057 14316.09 405.60 54575.90 88888.00 2021-02-26 20:36:51.000 057 14313.20 402.42 54578.93 88888.00 2021-02-26 20:36:52.000 057 14313.03 402.58 54579.03 88888.00 2021-02-26 20:36:53.000 057 14312.85 402.26 54579.23 88888.00 2021-02-26 20:36:54.000 057 14312.91 402.28 54579.23 88888.00 2021-02-26 20:36:55.000 057 14313.00 402.23 54578.97 88888.00 2021-02-26 20:36:56.000 057 14316.19 405.58 54575.84 88888.00 2021-02-26 20:36:57.000 057 14312.87 402.46 54579.02 88888.00 2021-02-26 20:36:58.000 057 14312.80 402.28 54579.21 88888.00 2021-02-26 20:36:59.000 057 14313.14 402.27 54579.15 88888.00 2021-02-26 20:37:00.000 057 14313.00 402.43 54578.86 88888.00 2021-02-26 20:37:01.000 057 14312.93 402.69 54579.09 88888.00 2021-02-26 20:37:02.000 057 14312.86 402.83 54579.09 88888.00 2021-02-26 20:37:03.000 057 14312.50 402.51 54579.25 88888.00 2021-02-26 20:37:04.000 057 14312.75 402.41 54579.05 88888.00 2021-02-26 20:37:05.000 057 14313.51 403.07 54579.07 88888.00 2021-02-26 20:37:06.000 057 14312.63 402.50 54578.97 88888.00 2021-02-26 20:37:07.000 057 14312.80 401.97 54579.20 88888.00 2021-02-26 20:37:08.000 057 14312.79 402.22 54579.17 88888.00 2021-02-26 20:37:09.000 057 14312.86 402.15 54579.14 88888.00 2021-02-26 20:37:10.000 057 14313.02 402.68 54578.83 88888.00 2021-02-26 20:37:11.000 057 14313.19 402.56 54579.15 88888.00 2021-02-26 20:37:12.000 057 14316.17 405.70 54576.00 88888.00 2021-02-26 20:37:13.000 057 14312.97 402.26 54579.23 88888.00 2021-02-26 20:37:14.000 057 14312.99 402.35 54579.02 88888.00 2021-02-26 20:37:15.000 057 14313.16 402.26 54579.10 88888.00 2021-02-26 20:37:16.000 057 14313.02 402.40 54579.18 88888.00 2021-02-26 20:37:17.000 057 14313.08 402.31 54579.17 88888.00 2021-02-26 20:37:18.000 057 14316.32 405.20 54576.13 88888.00 2021-02-26 20:37:19.000 057 14313.18 402.06 54579.25 88888.00 2021-02-26 20:37:20.000 057 14313.05 402.39 54578.71 88888.00 2021-02-26 20:37:21.000 057 14313.17 402.09 54579.22 88888.00 2021-02-26 20:37:22.000 057 14313.07 402.22 54579.19 88888.00 2021-02-26 20:37:23.000 057 14312.99 402.18 54579.12 88888.00 2021-02-26 20:37:24.000 057 14313.28 401.80 54579.22 88888.00 2021-02-26 20:37:25.000 057 14313.03 402.09 54579.13 88888.00 2021-02-26 20:37:26.000 057 14312.88 401.87 54577.66 88888.00 2021-02-26 20:37:27.000 057 14316.15 405.52 54578.40 88888.00 2021-02-26 20:37:28.000 057 14312.90 402.38 54579.09 88888.00 2021-02-26 20:37:29.000 057 14312.95 402.49 54579.34 88888.00 2021-02-26 20:37:30.000 057 14313.07 402.08 54579.06 88888.00 2021-02-26 20:37:31.000 057 14313.00 402.31 54579.21 88888.00 2021-02-26 20:37:32.000 057 14312.81 402.12 54579.25 88888.00 2021-02-26 20:37:33.000 057 14313.12 402.06 54579.39 88888.00 2021-02-26 20:37:34.000 057 14312.91 401.98 54579.37 88888.00 2021-02-26 20:37:35.000 057 14313.17 401.80 54579.15 88888.00 2021-02-26 20:37:36.000 057 14312.97 402.12 54579.26 88888.00 2021-02-26 20:37:37.000 057 14312.94 402.53 54579.21 88888.00 2021-02-26 20:37:38.000 057 14313.82 402.01 54579.25 88888.00 2021-02-26 20:37:39.000 057 14313.26 401.93 54579.33 88888.00 2021-02-26 20:37:40.000 057 14312.98 402.43 54579.08 88888.00 2021-02-26 20:37:41.000 057 14312.87 402.40 54579.28 88888.00 2021-02-26 20:37:42.000 057 14315.97 405.48 54575.96 88888.00 2021-02-26 20:37:43.000 057 14312.60 401.80 54579.35 88888.00 2021-02-26 20:37:44.000 057 14312.95 402.08 54579.27 88888.00 2021-02-26 20:37:45.000 057 14312.30 401.93 54579.43 88888.00 2021-02-26 20:37:46.000 057 14312.76 402.22 54579.11 88888.00 2021-02-26 20:37:47.000 057 14313.13 402.45 54578.85 88888.00 2021-02-26 20:37:48.000 057 14315.61 405.17 54575.83 88888.00 2021-02-26 20:37:49.000 057 14312.96 402.12 54578.96 88888.00 2021-02-26 20:37:50.000 057 14312.79 401.77 54579.18 88888.00 2021-02-26 20:37:51.000 057 14313.04 402.50 54579.02 88888.00 2021-02-26 20:37:52.000 057 14312.85 401.92 54579.14 88888.00 2021-02-26 20:37:53.000 057 14312.53 402.18 54579.47 88888.00 2021-02-26 20:37:54.000 057 14312.73 401.93 54579.25 88888.00 2021-02-26 20:37:55.000 057 14312.56 401.80 54579.10 88888.00 2021-02-26 20:37:56.000 057 14312.66 401.88 54579.28 88888.00 2021-02-26 20:37:57.000 057 14312.68 401.87 54579.28 88888.00 2021-02-26 20:37:58.000 057 14312.42 402.01 54579.28 88888.00 2021-02-26 20:37:59.000 057 14312.43 401.81 54579.27 88888.00 2021-02-26 20:38:00.000 057 14312.44 401.71 54579.09 88888.00 2021-02-26 20:38:01.000 057 14312.69 401.93 54578.67 88888.00 2021-02-26 20:38:02.000 057 14312.25 401.68 54578.62 88888.00 2021-02-26 20:38:03.000 057 14312.26 402.02 54579.34 88888.00 2021-02-26 20:38:04.000 057 14312.54 401.51 54579.16 88888.00 2021-02-26 20:38:05.000 057 14312.38 401.44 54579.07 88888.00 2021-02-26 20:38:06.000 057 14312.55 401.55 54578.82 88888.00 2021-02-26 20:38:07.000 057 14312.39 401.68 54579.06 88888.00 2021-02-26 20:38:08.000 057 14312.47 401.73 54579.10 88888.00 2021-02-26 20:38:09.000 057 14312.31 401.93 54579.11 88888.00 2021-02-26 20:38:10.000 057 14315.73 404.79 54575.69 88888.00 2021-02-26 20:38:11.000 057 14312.50 401.48 54579.02 88888.00 2021-02-26 20:38:12.000 057 14312.50 402.18 54579.05 88888.00 2021-02-26 20:38:13.000 057 14312.75 401.64 54579.05 88888.00 2021-02-26 20:38:14.000 057 14312.42 401.72 54579.10 88888.00 2021-02-26 20:38:15.000 057 14312.33 402.15 54579.23 88888.00 2021-02-26 20:38:16.000 057 14315.40 404.80 54575.71 88888.00 2021-02-26 20:38:17.000 057 14313.01 401.99 54579.06 88888.00 2021-02-26 20:38:18.000 057 14312.14 401.64 54579.06 88888.00 2021-02-26 20:38:19.000 057 14312.29 401.99 54579.19 88888.00 2021-02-26 20:38:20.000 057 14312.34 401.32 54579.24 88888.00 2021-02-26 20:38:21.000 057 14312.23 401.60 54579.29 88888.00 2021-02-26 20:38:22.000 057 14312.50 401.60 54578.92 88888.00 2021-02-26 20:38:23.000 057 14312.61 401.64 54579.09 88888.00 2021-02-26 20:38:24.000 057 14312.84 402.07 54579.10 88888.00 2021-02-26 20:38:25.000 057 14312.24 401.48 54579.20 88888.00 2021-02-26 20:38:26.000 057 14312.33 402.12 54579.15 88888.00 2021-02-26 20:38:27.000 057 14312.55 402.08 54578.98 88888.00 2021-02-26 20:38:28.000 057 14312.23 401.91 54579.11 88888.00 2021-02-26 20:38:29.000 057 14312.14 401.71 54579.01 88888.00 2021-02-26 20:38:30.000 057 14312.11 401.56 54579.03 88888.00 2021-02-26 20:38:31.000 057 14312.14 401.42 54579.05 88888.00 2021-02-26 20:38:32.000 057 14312.22 401.46 54578.96 88888.00 2021-02-26 20:38:33.000 057 14311.92 402.19 54579.01 88888.00 2021-02-26 20:38:34.000 057 14312.36 401.52 54579.10 88888.00 2021-02-26 20:38:35.000 057 14311.75 401.81 54579.16 88888.00 2021-02-26 20:38:36.000 057 14312.29 401.57 54579.00 88888.00 2021-02-26 20:38:37.000 057 14311.93 401.52 54578.99 88888.00 2021-02-26 20:38:38.000 057 14311.72 401.46 54579.13 88888.00 2021-02-26 20:38:39.000 057 14312.22 401.63 54579.03 88888.00 2021-02-26 20:38:40.000 057 14311.80 401.56 54579.12 88888.00 2021-02-26 20:38:41.000 057 14314.78 404.96 54575.71 88888.00 2021-02-26 20:38:42.000 057 14311.87 401.59 54578.84 88888.00 2021-02-26 20:38:43.000 057 14311.81 401.68 54579.08 88888.00 2021-02-26 20:38:44.000 057 14311.63 401.55 54578.90 88888.00 2021-02-26 20:38:45.000 057 14311.59 401.93 54579.18 88888.00 2021-02-26 20:38:46.000 057 14311.80 401.86 54578.97 88888.00 2021-02-26 20:38:47.000 057 14314.91 404.55 54575.13 88888.00 2021-02-26 20:38:48.000 057 14311.51 401.33 54579.03 88888.00 2021-02-26 20:38:49.000 057 14312.07 401.53 54579.07 88888.00 2021-02-26 20:38:50.000 057 14311.68 401.71 54578.73 88888.00 2021-02-26 20:38:51.000 057 14311.64 401.92 54578.86 88888.00 2021-02-26 20:38:52.000 057 14311.69 401.65 54578.78 88888.00 2021-02-26 20:38:53.000 057 14311.66 401.47 54578.88 88888.00 2021-02-26 20:38:54.000 057 14311.84 401.61 54578.91 88888.00 2021-02-26 20:38:55.000 057 14311.48 401.50 54578.87 88888.00 2021-02-26 20:38:56.000 057 14311.43 401.73 54578.81 88888.00 2021-02-26 20:38:57.000 057 14311.23 401.61 54579.04 88888.00 2021-02-26 20:38:58.000 057 14311.21 401.52 54578.72 88888.00 2021-02-26 20:38:59.000 057 14311.41 401.27 54578.85 88888.00 2021-02-26 20:39:00.000 057 14311.11 401.62 54578.77 88888.00 2021-02-26 20:39:01.000 057 14311.12 401.32 54578.78 88888.00 2021-02-26 20:39:02.000 057 14311.33 401.38 54578.90 88888.00 2021-02-26 20:39:03.000 057 14314.40 406.41 54575.45 88888.00 2021-02-26 20:39:04.000 057 14311.34 403.45 54578.77 88888.00 2021-02-26 20:39:05.000 057 14311.47 401.42 54578.64 88888.00 2021-02-26 20:39:06.000 057 14311.43 401.74 54578.75 88888.00 2021-02-26 20:39:07.000 057 14311.17 401.60 54578.80 88888.00 2021-02-26 20:39:08.000 057 14311.98 401.43 54578.79 88888.00 2021-02-26 20:39:09.000 057 14314.81 404.80 54575.29 88888.00 2021-02-26 20:39:10.000 057 14311.61 401.36 54578.77 88888.00 2021-02-26 20:39:11.000 057 14311.89 401.84 54578.96 88888.00 2021-02-26 20:39:12.000 057 14311.72 401.63 54578.85 88888.00 2021-02-26 20:39:13.000 057 14311.56 401.55 54578.75 88888.00 2021-02-26 20:39:14.000 057 14311.72 401.19 54578.81 88888.00 2021-02-26 20:39:15.000 057 14311.45 401.91 54579.14 88888.00 2021-02-26 20:39:16.000 057 14311.50 401.53 54578.64 88888.00 2021-02-26 20:39:17.000 057 14311.79 401.64 54578.78 88888.00 2021-02-26 20:39:18.000 057 14311.93 401.89 54579.06 88888.00 2021-02-26 20:39:19.000 057 14311.80 401.93 54579.02 88888.00 2021-02-26 20:39:20.000 057 14311.60 401.24 54579.12 88888.00 2021-02-26 20:39:21.000 057 14312.02 401.63 54578.71 88888.00 2021-02-26 20:39:22.000 057 14311.41 401.72 54578.84 88888.00 2021-02-26 20:39:23.000 057 14311.86 401.49 54578.98 88888.00 2021-02-26 20:39:24.000 057 14311.98 401.50 54578.99 88888.00 2021-02-26 20:39:25.000 057 14311.97 401.55 54579.20 88888.00 2021-02-26 20:39:26.000 057 14312.06 401.84 54578.76 88888.00 2021-02-26 20:39:27.000 057 14312.29 401.74 54579.02 88888.00 2021-02-26 20:39:28.000 057 14312.16 401.36 54578.99 88888.00 2021-02-26 20:39:29.000 057 14312.26 401.29 54579.09 88888.00 2021-02-26 20:39:30.000 057 14312.27 401.50 54579.27 88888.00 2021-02-26 20:39:31.000 057 14312.16 401.44 54579.08 88888.00 2021-02-26 20:39:32.000 057 14312.35 401.23 54579.03 88888.00 2021-02-26 20:39:33.000 057 14312.26 401.63 54578.82 88888.00 2021-02-26 20:39:34.000 057 14315.47 404.72 54575.63 88888.00 2021-02-26 20:39:35.000 057 14312.28 401.17 54578.98 88888.00 2021-02-26 20:39:36.000 057 14312.10 401.44 54579.01 88888.00 2021-02-26 20:39:37.000 057 14311.76 401.05 54579.03 88888.00 2021-02-26 20:39:38.000 057 14312.42 401.47 54579.07 88888.00 2021-02-26 20:39:39.000 057 14312.10 402.15 54579.09 88888.00 2021-02-26 20:39:40.000 057 14315.29 404.54 54575.93 88888.00 2021-02-26 20:39:41.000 057 14312.17 401.19 54579.29 88888.00 2021-02-26 20:39:42.000 057 14312.18 401.28 54579.18 88888.00 2021-02-26 20:39:43.000 057 14312.45 401.43 54579.22 88888.00 2021-02-26 20:39:44.000 057 14312.12 401.56 54579.22 88888.00 2021-02-26 20:39:45.000 057 14311.92 402.07 54579.32 88888.00 2021-02-26 20:39:46.000 057 14312.14 401.38 54579.05 88888.00 2021-02-26 20:39:47.000 057 14312.70 401.36 54579.18 88888.00 2021-02-26 20:39:48.000 057 14311.90 401.45 54579.15 88888.00 2021-02-26 20:39:49.000 057 14316.14 401.24 54574.42 88888.00 2021-02-26 20:39:50.000 057 14315.14 404.49 54577.64 88888.00 2021-02-26 20:39:51.000 057 14311.82 401.65 54579.23 88888.00 2021-02-26 20:39:52.000 057 14311.80 401.12 54579.09 88888.00 2021-02-26 20:39:53.000 057 14311.93 401.27 54579.21 88888.00 2021-02-26 20:39:54.000 057 14311.62 401.62 54579.09 88888.00 2021-02-26 20:39:55.000 057 14315.06 404.40 54575.86 88888.00 2021-02-26 20:39:56.000 057 14311.91 401.28 54579.14 88888.00 2021-02-26 20:39:57.000 057 14311.68 401.61 54579.11 88888.00 2021-02-26 20:39:58.000 057 14311.97 401.17 54578.92 88888.00 2021-02-26 20:39:59.000 057 14311.90 400.85 54579.09 88888.00 2021-02-26 20:40:00.000 057 14311.87 401.23 54579.18 88888.00 2021-02-26 20:40:01.000 057 14311.87 401.45 54578.72 88888.00 2021-02-26 20:40:02.000 057 14311.88 401.48 54579.07 88888.00 2021-02-26 20:40:03.000 057 14312.00 401.79 54579.09 88888.00 2021-02-26 20:40:04.000 057 14312.41 401.69 54579.16 88888.00 2021-02-26 20:40:05.000 057 14312.07 401.66 54579.29 88888.00 2021-02-26 20:40:06.000 057 14312.39 401.75 54579.23 88888.00 2021-02-26 20:40:07.000 057 14315.55 404.74 54575.31 88888.00 2021-02-26 20:40:08.000 057 14312.19 402.06 54578.98 88888.00 2021-02-26 20:40:09.000 057 14312.35 401.73 54579.29 88888.00 2021-02-26 20:40:10.000 057 14312.45 401.73 54579.33 88888.00 2021-02-26 20:40:11.000 057 14312.42 401.55 54579.20 88888.00 2021-02-26 20:40:12.000 057 14312.35 401.54 54579.10 88888.00 2021-02-26 20:40:13.000 057 14312.35 401.17 54579.25 88888.00 2021-02-26 20:40:14.000 057 14312.67 401.39 54579.22 88888.00 2021-02-26 20:40:15.000 057 14312.57 401.99 54579.12 88888.00 2021-02-26 20:40:16.000 057 14312.69 401.27 54578.86 88888.00 2021-02-26 20:40:17.000 057 14312.60 401.36 54579.10 88888.00 2021-02-26 20:40:18.000 057 14312.89 401.61 54579.12 88888.00 2021-02-26 20:40:19.000 057 14313.41 402.06 54578.78 88888.00 2021-02-26 20:40:20.000 057 14316.02 404.60 54576.07 88888.00 2021-02-26 20:40:21.000 057 14312.84 401.87 54579.10 88888.00 2021-02-26 20:40:22.000 057 14312.99 401.74 54579.34 88888.00 2021-02-26 20:40:23.000 057 14313.00 401.68 54579.25 88888.00 2021-02-26 20:40:24.000 057 14313.06 401.32 54579.25 88888.00 2021-02-26 20:40:25.000 057 14312.95 401.39 54579.35 88888.00 2021-02-26 20:40:26.000 057 14316.07 404.61 54576.00 88888.00 2021-02-26 20:40:27.000 057 14313.13 401.68 54579.39 88888.00 2021-02-26 20:40:28.000 057 14313.22 401.50 54579.09 88888.00 2021-02-26 20:40:29.000 057 14313.46 401.36 54579.38 88888.00 2021-02-26 20:40:30.000 057 14313.54 401.62 54579.43 88888.00 2021-02-26 20:40:31.000 057 14313.73 401.71 54579.13 88888.00 2021-02-26 20:40:32.000 057 14313.33 401.63 54579.58 88888.00 2021-02-26 20:40:33.000 057 14313.24 401.88 54579.59 88888.00 2021-02-26 20:40:34.000 057 14314.09 401.73 54579.40 88888.00 2021-02-26 20:40:35.000 057 14313.26 401.54 54576.45 88888.00 2021-02-26 20:40:36.000 057 14316.58 404.69 54579.38 88888.00 2021-02-26 20:40:37.000 057 14313.41 401.49 54579.26 88888.00 2021-02-26 20:40:38.000 057 14313.81 401.67 54579.43 88888.00 2021-02-26 20:40:39.000 057 14317.74 406.40 54576.64 88888.00 2021-02-26 20:40:40.000 057 14314.45 404.95 54579.53 88888.00 2021-02-26 20:40:41.000 057 14313.72 401.55 54579.56 88888.00 2021-02-26 20:40:42.000 057 14313.84 401.42 54579.51 88888.00 2021-02-26 20:40:43.000 057 14314.27 401.50 54579.58 88888.00 2021-02-26 20:40:44.000 057 14313.86 401.62 54579.57 88888.00 2021-02-26 20:40:45.000 057 14316.99 405.19 54576.64 88888.00 2021-02-26 20:40:46.000 057 14313.86 401.28 54579.64 88888.00 2021-02-26 20:40:47.000 057 14313.77 401.62 54579.83 88888.00 2021-02-26 20:40:48.000 057 14313.93 401.68 54579.62 88888.00 2021-02-26 20:40:49.000 057 14313.95 401.73 54579.58 88888.00 2021-02-26 20:40:50.000 057 14314.18 401.69 54579.46 88888.00 2021-02-26 20:40:51.000 057 14313.91 402.60 54579.79 88888.00 2021-02-26 20:40:52.000 057 14314.01 401.92 54579.90 88888.00 2021-02-26 20:40:53.000 057 14314.01 401.89 54579.47 88888.00 2021-02-26 20:40:54.000 057 14314.00 401.70 54579.69 88888.00 2021-02-26 20:40:55.000 057 14313.95 402.01 54579.77 88888.00 2021-02-26 20:40:56.000 057 14316.97 404.82 54576.51 88888.00 2021-02-26 20:40:57.000 057 14313.77 402.12 54579.66 88888.00 2021-02-26 20:40:58.000 057 14313.86 401.78 54579.81 88888.00 2021-02-26 20:40:59.000 057 14314.04 401.77 54579.62 88888.00 2021-02-26 20:41:00.000 057 14313.87 401.74 54579.62 88888.00 2021-02-26 20:41:01.000 057 14314.43 401.93 54579.72 88888.00 2021-02-26 20:41:02.000 057 14314.40 401.88 54579.73 88888.00 2021-02-26 20:41:03.000 057 14313.89 402.77 54579.82 88888.00 2021-02-26 20:41:04.000 057 14314.07 402.71 54579.81 88888.00 2021-02-26 20:41:05.000 057 14314.02 401.99 54579.87 88888.00 2021-02-26 20:41:06.000 057 14313.84 402.02 54579.77 88888.00 2021-02-26 20:41:07.000 057 14313.81 402.13 54579.71 88888.00 2021-02-26 20:41:08.000 057 14313.88 401.96 54579.92 88888.00 2021-02-26 20:41:09.000 057 14314.07 402.00 54579.70 88888.00 2021-02-26 20:41:10.000 057 14313.87 402.22 54579.88 88888.00 2021-02-26 20:41:11.000 057 14316.93 401.61 54576.65 88888.00 2021-02-26 20:41:12.000 057 14314.36 404.50 54579.91 88888.00 2021-02-26 20:41:13.000 057 14314.12 401.93 54579.80 88888.00 2021-02-26 20:41:14.000 057 14314.26 402.13 54579.82 88888.00 2021-02-26 20:41:15.000 057 14313.99 402.40 54579.97 88888.00 2021-02-26 20:41:16.000 057 14314.13 402.04 54579.75 88888.00 2021-02-26 20:41:17.000 057 14317.47 405.26 54576.84 88888.00 2021-02-26 20:41:18.000 057 14314.16 401.76 54579.84 88888.00 2021-02-26 20:41:19.000 057 14314.92 402.67 54579.82 88888.00 2021-02-26 20:41:20.000 057 14314.28 401.85 54579.84 88888.00 2021-02-26 20:41:21.000 057 14314.26 402.38 54579.97 88888.00 2021-02-26 20:41:22.000 057 14314.33 402.01 54579.76 88888.00 2021-02-26 20:41:23.000 057 14314.30 402.23 54579.83 88888.00 2021-02-26 20:41:24.000 057 14314.48 402.15 54579.20 88888.00 2021-02-26 20:41:25.000 057 14314.49 402.07 54579.94 88888.00 2021-02-26 20:41:26.000 057 14314.47 401.87 54579.35 88888.00 2021-02-26 20:41:27.000 057 14314.84 402.31 54580.05 88888.00 2021-02-26 20:41:28.000 057 14314.56 402.33 54579.96 88888.00 2021-02-26 20:41:29.000 057 14314.30 402.13 54579.74 88888.00 2021-02-26 20:41:30.000 057 14314.58 402.19 54579.92 88888.00 2021-02-26 20:41:31.000 057 14314.52 402.07 54579.92 88888.00 2021-02-26 20:41:32.000 057 14317.62 405.70 54576.97 88888.00 2021-02-26 20:41:33.000 057 14314.89 402.14 54580.05 88888.00 2021-02-26 20:41:34.000 057 14314.80 402.42 54580.03 88888.00 2021-02-26 20:41:35.000 057 14314.71 401.69 54580.04 88888.00 2021-02-26 20:41:36.000 057 14314.71 402.47 54579.44 88888.00 2021-02-26 20:41:37.000 057 14314.78 402.06 54580.03 88888.00 2021-02-26 20:41:38.000 057 14317.60 405.26 54576.79 88888.00 2021-02-26 20:41:39.000 057 14314.67 402.38 54579.86 88888.00 2021-02-26 20:41:40.000 057 14314.96 401.46 54579.84 88888.00 2021-02-26 20:41:41.000 057 14314.57 401.83 54579.70 88888.00 2021-02-26 20:41:42.000 057 14314.51 401.64 54580.01 88888.00 2021-02-26 20:41:44.000 057 14314.73 401.68 54579.83 88888.00 2021-02-26 20:41:45.000 057 14315.02 401.80 54579.85 88888.00 2021-02-26 20:41:46.000 057 14315.00 402.39 54579.94 88888.00 2021-02-26 20:41:47.000 057 14314.57 401.81 54580.04 88888.00 2021-02-26 20:41:48.000 057 14314.48 401.65 54580.07 88888.00 2021-02-26 20:41:49.000 057 14314.62 401.73 54579.85 88888.00 2021-02-26 20:41:50.000 057 14314.37 401.99 54579.97 88888.00 2021-02-26 20:41:51.000 057 14314.90 401.73 54580.05 88888.00 2021-02-26 20:41:52.000 057 14314.26 402.12 54580.04 88888.00 2021-02-26 20:41:54.000 057 14314.30 401.54 54579.82 88888.00 2021-02-26 20:41:56.000 057 14314.72 401.69 54579.88 88888.00 2021-02-26 20:41:57.000 057 14315.10 401.88 54580.11 88888.00 2021-02-26 20:41:58.000 057 14314.82 401.49 54580.01 88888.00 2021-02-26 20:42:00.000 057 14314.95 401.86 54579.85 88888.00 2021-02-26 20:42:01.000 057 14314.66 401.61 54579.95 88888.00 2021-02-26 20:42:02.000 057 14314.40 401.56 54578.14 88888.00 2021-02-26 20:42:03.000 057 14317.73 404.95 54580.04 88888.00 2021-02-26 20:42:04.000 057 14314.33 401.35 54579.67 88888.00 2021-02-26 20:42:05.000 057 14314.33 402.16 54579.78 88888.00 2021-02-26 20:42:06.000 057 14314.51 401.69 54579.84 88888.00 2021-02-26 20:42:07.000 057 14314.52 401.71 54580.04 88888.00 2021-02-26 20:42:08.000 057 14317.54 405.16 54576.53 88888.00 2021-02-26 20:42:09.000 057 14314.24 401.30 54579.82 88888.00 2021-02-26 20:42:10.000 057 14314.33 402.02 54579.98 88888.00 2021-02-26 20:42:11.000 057 14314.22 401.95 54579.38 88888.00 2021-02-26 20:42:12.000 057 14314.57 401.40 54579.99 88888.00 2021-02-26 20:42:13.000 057 14314.23 401.47 54579.93 88888.00 2021-02-26 20:42:14.000 057 14314.35 401.40 54579.76 88888.00 2021-02-26 20:42:15.000 057 14314.29 402.06 54579.96 88888.00 2021-02-26 20:42:16.000 057 14314.30 402.12 54579.72 88888.00 2021-02-26 20:42:17.000 057 14314.39 401.83 54579.81 88888.00 2021-02-26 20:42:18.000 057 14314.01 402.18 54579.93 88888.00 2021-02-26 20:42:19.000 057 14314.20 401.76 54579.84 88888.00 2021-02-26 20:42:20.000 057 14314.23 401.91 54579.72 88888.00 2021-02-26 20:42:21.000 057 14317.36 406.69 54576.55 88888.00 2021-02-26 20:42:22.000 057 14314.19 403.51 54579.74 88888.00 2021-02-26 20:42:23.000 057 14314.08 401.65 54579.80 88888.00 2021-02-26 20:42:24.000 057 14314.07 401.73 54579.47 88888.00 2021-02-26 20:42:25.000 057 14313.84 401.55 54579.69 88888.00 2021-02-26 20:42:26.000 057 14314.58 401.50 54579.66 88888.00 2021-02-26 20:42:27.000 057 14317.38 404.89 54576.63 88888.00 2021-02-26 20:42:28.000 057 14313.95 401.46 54579.75 88888.00 2021-02-26 20:42:29.000 057 14314.07 401.82 54579.91 88888.00 2021-02-26 20:42:30.000 057 14314.12 401.82 54579.59 88888.00 2021-02-26 20:42:31.000 057 14313.50 402.10 54579.75 88888.00 2021-02-26 20:42:32.000 057 14313.84 401.57 54579.81 88888.00 2021-02-26 20:42:33.000 057 14313.85 401.76 54579.75 88888.00 2021-02-26 20:42:34.000 057 14313.69 401.81 54579.66 88888.00 2021-02-26 20:42:35.000 057 14313.84 401.82 54579.63 88888.00 2021-02-26 20:42:36.000 057 14313.96 401.77 54579.69 88888.00 2021-02-26 20:42:37.000 057 14313.82 401.95 54579.75 88888.00 2021-02-26 20:42:38.000 057 14313.96 401.96 54579.79 88888.00 2021-02-26 20:42:39.000 057 14313.88 402.01 54579.91 88888.00 2021-02-26 20:42:40.000 057 14313.82 401.89 54579.65 88888.00 2021-02-26 20:42:41.000 057 14313.88 401.99 54579.67 88888.00 2021-02-26 20:42:42.000 057 14313.89 401.97 54579.85 88888.00 2021-02-26 20:42:43.000 057 14313.73 401.99 54579.78 88888.00 2021-02-26 20:42:44.000 057 14313.78 402.09 54579.59 88888.00 2021-02-26 20:42:45.000 057 14313.89 402.05 54579.62 88888.00 2021-02-26 20:42:46.000 057 14313.62 402.01 54579.52 88888.00 2021-02-26 20:42:47.000 057 14314.15 402.25 54579.85 88888.00 2021-02-26 20:42:48.000 057 14313.76 402.42 54579.78 88888.00 2021-02-26 20:42:49.000 057 14313.69 402.27 54579.76 88888.00 2021-02-26 20:42:50.000 057 14313.45 402.40 54579.74 88888.00 2021-02-26 20:42:51.000 057 14313.89 402.59 54579.83 88888.00 2021-02-26 20:42:52.000 057 14316.67 405.46 54576.61 88888.00 2021-02-26 20:42:53.000 057 14313.40 401.97 54579.73 88888.00 2021-02-26 20:42:54.000 057 14313.19 402.19 54579.85 88888.00 2021-02-26 20:42:55.000 057 14313.15 402.21 54579.83 88888.00 2021-02-26 20:42:56.000 057 14313.23 402.38 54579.61 88888.00 2021-02-26 20:42:57.000 057 14313.22 402.61 54579.66 88888.00 2021-02-26 20:42:58.000 057 14316.55 405.41 54576.48 88888.00 2021-02-26 20:42:59.000 057 14313.18 402.01 54579.77 88888.00 2021-02-26 20:43:00.000 057 14313.61 402.05 54579.32 88888.00 2021-02-26 20:43:01.000 057 14313.44 402.73 54579.31 88888.00 2021-02-26 20:43:02.000 057 14314.01 402.67 54579.29 88888.00 2021-02-26 20:43:03.000 057 14313.91 403.00 54579.22 88888.00 2021-02-26 20:43:04.000 057 14313.78 402.73 54579.09 88888.00 2021-02-26 20:43:05.000 057 14313.87 402.94 54579.21 88888.00 2021-02-26 20:43:06.000 057 14313.72 402.77 54579.05 88888.00 2021-02-26 20:43:07.000 057 14313.69 402.59 54579.19 88888.00 2021-02-26 20:43:08.000 057 14313.93 403.16 54579.01 88888.00 2021-02-26 20:43:09.000 057 14313.33 402.72 54579.09 88888.00 2021-02-26 20:43:10.000 057 14313.45 402.85 54579.09 88888.00 2021-02-26 20:43:11.000 057 14313.44 402.75 54579.03 88888.00 2021-02-26 20:43:12.000 057 14313.42 403.02 54579.06 88888.00 2021-02-26 20:43:13.000 057 14313.76 402.50 54578.71 88888.00 2021-02-26 20:43:14.000 057 14313.15 402.65 54579.25 88888.00 2021-02-26 20:43:15.000 057 14313.26 402.54 54579.09 88888.00 2021-02-26 20:43:16.000 057 14313.51 402.73 54579.04 88888.00 2021-02-26 20:43:17.000 057 14316.73 406.90 54575.86 88888.00 2021-02-26 20:43:18.000 057 14313.38 404.15 54579.07 88888.00 2021-02-26 20:43:19.000 057 14313.63 402.78 54579.22 88888.00 2021-02-26 20:43:20.000 057 14313.66 403.21 54578.94 88888.00 2021-02-26 20:43:21.000 057 14313.60 402.80 54578.99 88888.00 2021-02-26 20:43:22.000 057 14313.35 403.25 54579.14 88888.00 2021-02-26 20:43:23.000 057 14317.02 406.10 54575.93 88888.00 2021-02-26 20:43:24.000 057 14313.24 402.78 54578.90 88888.00 2021-02-26 20:43:25.000 057 14313.18 402.54 54579.06 88888.00 2021-02-26 20:43:26.000 057 14313.25 402.99 54578.90 88888.00 2021-02-26 20:43:27.000 057 14313.50 402.67 54578.76 88888.00 2021-02-26 20:43:28.000 057 14313.26 402.45 54578.94 88888.00 2021-02-26 20:43:29.000 057 14313.14 402.65 54578.96 88888.00 2021-02-26 20:43:30.000 057 14313.20 402.40 54578.80 88888.00 2021-02-26 20:43:31.000 057 14313.39 402.62 54579.41 88888.00 2021-02-26 20:43:32.000 057 14313.22 402.31 54579.58 88888.00 2021-02-26 20:43:33.000 057 14312.92 402.64 54578.99 88888.00 2021-02-26 20:43:34.000 057 14312.98 402.68 54579.52 88888.00 2021-02-26 20:43:35.000 057 14312.87 402.25 54579.41 88888.00 2021-02-26 20:43:36.000 057 14312.90 402.60 54579.44 88888.00 2021-02-26 20:43:37.000 057 14312.94 402.74 54579.53 88888.00 2021-02-26 20:43:38.000 057 14313.23 403.05 54579.41 88888.00 2021-02-26 20:43:39.000 057 14312.78 402.58 54579.52 88888.00 2021-02-26 20:43:40.000 057 14312.75 402.61 54579.54 88888.00 2021-02-26 20:43:41.000 057 14312.61 402.64 54579.69 88888.00 2021-02-26 20:43:42.000 057 14312.80 402.62 54579.34 88888.00 2021-02-26 20:43:43.000 057 14312.64 402.50 54579.53 88888.00 2021-02-26 20:43:44.000 057 14312.59 402.47 54579.46 88888.00 2021-02-26 20:43:45.000 057 14312.62 402.28 54579.21 88888.00 2021-02-26 20:43:46.000 057 14312.53 402.17 54579.41 88888.00 2021-02-26 20:43:47.000 057 14312.56 401.94 54579.36 88888.00 2021-02-26 20:43:48.000 057 14315.77 405.22 54576.20 88888.00 2021-02-26 20:43:49.000 057 14312.62 402.32 54579.12 88888.00 2021-02-26 20:43:50.000 057 14312.66 402.53 54579.26 88888.00 2021-02-26 20:43:51.000 057 14312.82 402.33 54579.22 88888.00 2021-02-26 20:43:52.000 057 14312.80 402.26 54579.30 88888.00 2021-02-26 20:43:53.000 057 14312.74 402.39 54579.35 88888.00 2021-02-26 20:43:54.000 057 14315.96 405.60 54576.22 88888.00 2021-02-26 20:43:55.000 057 14312.78 402.81 54579.36 88888.00 2021-02-26 20:43:56.000 057 14312.90 402.43 54579.31 88888.00 2021-02-26 20:43:57.000 057 14312.78 402.48 54579.49 88888.00 2021-02-26 20:43:58.000 057 14312.65 402.67 54579.44 88888.00 2021-02-26 20:43:59.000 057 14312.57 402.31 54579.47 88888.00 2021-02-26 20:44:00.000 057 14312.53 402.36 54579.51 88888.00 2021-02-26 20:44:01.000 057 14312.45 402.25 54579.26 88888.00 2021-02-26 20:44:02.000 057 14312.68 402.44 54579.35 88888.00 2021-02-26 20:44:03.000 057 14312.70 402.56 54579.34 88888.00 2021-02-26 20:44:04.000 057 14312.49 402.34 54579.58 88888.00 2021-02-26 20:44:05.000 057 14312.61 402.74 54579.01 88888.00 2021-02-26 20:44:06.000 057 14312.63 402.18 54579.34 88888.00 2021-02-26 20:44:07.000 057 14312.51 402.60 54579.32 88888.00 2021-02-26 20:44:08.000 057 14314.81 401.86 54574.62 88888.00 2021-02-26 20:44:09.000 057 14315.42 405.54 54576.37 88888.00 2021-02-26 20:44:10.000 057 14312.82 402.28 54579.14 88888.00 2021-02-26 20:44:11.000 057 14312.35 401.93 54579.16 88888.00 2021-02-26 20:44:12.000 057 14312.33 402.08 54579.06 88888.00 2021-02-26 20:44:13.000 057 14312.57 402.68 54579.34 88888.00 2021-02-26 20:44:14.000 057 14312.59 402.12 54579.36 88888.00 2021-02-26 20:44:15.000 057 14315.76 405.24 54576.08 88888.00 2021-02-26 20:44:16.000 057 14312.45 402.12 54578.62 88888.00 2021-02-26 20:44:17.000 057 14312.60 401.99 54579.36 88888.00 2021-02-26 20:44:18.000 057 14312.74 402.21 54579.07 88888.00 2021-02-26 20:44:19.000 057 14312.79 402.17 54579.03 88888.00 2021-02-26 20:44:20.000 057 14312.90 402.17 54579.28 88888.00 2021-02-26 20:44:21.000 057 14312.75 402.18 54579.09 88888.00 2021-02-26 20:44:22.000 057 14312.90 402.53 54579.24 88888.00 2021-02-26 20:44:23.000 057 14312.94 402.04 54579.19 88888.00 2021-02-26 20:44:24.000 057 14312.92 402.55 54579.23 88888.00 2021-02-26 20:44:25.000 057 14316.09 405.70 54577.33 88888.00 2021-02-26 20:44:26.000 057 14313.19 402.04 54579.03 88888.00 2021-02-26 20:44:27.000 057 14313.06 402.07 54579.27 88888.00 2021-02-26 20:44:28.000 057 14313.35 402.11 54579.10 88888.00 2021-02-26 20:44:29.000 057 14313.24 402.04 54579.25 88888.00 2021-02-26 20:44:30.000 057 14313.15 402.05 54579.26 88888.00 2021-02-26 20:44:31.000 057 14313.14 401.94 54579.22 88888.00 2021-02-26 20:44:32.000 057 14313.26 402.49 54579.20 88888.00 2021-02-26 20:44:33.000 057 14313.73 402.24 54579.31 88888.00 2021-02-26 20:44:34.000 057 14313.31 402.45 54579.16 88888.00 2021-02-26 20:44:35.000 057 14313.32 402.54 54579.32 88888.00 2021-02-26 20:44:36.000 057 14313.30 402.31 54579.38 88888.00 2021-02-26 20:44:37.000 057 14313.54 401.90 54579.24 88888.00 2021-02-26 20:44:38.000 057 14313.53 402.48 54579.37 88888.00 2021-02-26 20:44:39.000 057 14313.38 402.09 54579.62 88888.00 2021-02-26 20:44:40.000 057 14316.57 405.42 54576.32 88888.00 2021-02-26 20:44:41.000 057 14313.26 402.30 54579.72 88888.00 2021-02-26 20:44:42.000 057 14313.56 402.50 54579.41 88888.00 2021-02-26 20:44:43.000 057 14313.56 402.95 54579.56 88888.00 2021-02-26 20:44:44.000 057 14313.51 402.39 54579.74 88888.00 2021-02-26 20:44:45.000 057 14313.55 401.87 54579.67 88888.00 2021-02-26 20:44:46.000 057 14316.75 405.39 54576.43 88888.00 2021-02-26 20:44:47.000 057 14313.66 401.83 54579.57 88888.00 2021-02-26 20:44:48.000 057 14313.68 402.74 54579.53 88888.00 2021-02-26 20:44:49.000 057 14313.72 401.80 54579.74 88888.00 2021-02-26 20:44:50.000 057 14313.77 402.12 54579.73 88888.00 2021-02-26 20:44:51.000 057 14313.78 402.16 54579.59 88888.00 2021-02-26 20:44:52.000 057 14313.78 402.06 54579.77 88888.00 2021-02-26 20:44:53.000 057 14313.96 402.14 54579.74 88888.00 2021-02-26 20:44:54.000 057 14314.00 402.12 54579.90 88888.00 2021-02-26 20:44:55.000 057 14314.07 402.80 54579.86 88888.00 2021-02-26 20:44:56.000 057 14314.13 402.31 54579.84 88888.00 2021-02-26 20:44:57.000 057 14313.99 402.45 54579.66 88888.00 2021-02-26 20:44:58.000 057 14314.07 401.78 54579.15 88888.00 2021-02-26 20:44:59.000 057 14313.96 402.37 54579.92 88888.00 2021-02-26 20:45:00.000 057 14314.21 402.32 54579.79 88888.00 2021-02-26 20:45:01.000 057 14314.07 402.14 54580.06 88888.00 2021-02-26 20:45:02.000 057 14314.33 402.50 54580.13 88888.00 2021-02-26 20:45:03.000 057 14314.05 402.18 54579.82 88888.00 2021-02-26 20:45:04.000 057 14314.31 401.97 54579.91 88888.00 2021-02-26 20:45:05.000 057 14314.10 402.30 54577.94 88888.00 2021-02-26 20:45:06.000 057 14317.26 405.22 54576.76 88888.00 2021-02-26 20:45:07.000 057 14314.13 402.12 54579.84 88888.00 2021-02-26 20:45:08.000 057 14314.18 402.14 54579.79 88888.00 2021-02-26 20:45:09.000 057 14314.27 401.95 54579.36 88888.00 2021-02-26 20:45:10.000 057 14314.31 401.80 54579.94 88888.00 2021-02-26 20:45:11.000 057 14314.40 401.90 54580.10 88888.00 2021-02-26 20:45:12.000 057 14317.47 405.45 54577.00 88888.00 2021-02-26 20:45:13.000 057 14314.41 402.12 54579.88 88888.00 2021-02-26 20:45:14.000 057 14314.26 401.93 54579.87 88888.00 2021-02-26 20:45:15.000 057 14314.59 402.61 54579.71 88888.00 2021-02-26 20:45:16.000 057 14314.39 401.84 54579.92 88888.00 2021-02-26 20:45:17.000 057 14314.38 402.37 54580.07 88888.00 2021-02-26 20:45:18.000 057 14314.46 401.81 54580.05 88888.00 2021-02-26 20:45:19.000 057 14314.42 401.93 54580.05 88888.00 2021-02-26 20:45:20.000 057 14314.64 401.81 54579.66 88888.00 2021-02-26 20:45:21.000 057 14314.51 401.87 54580.18 88888.00 2021-02-26 20:45:22.000 057 14314.39 402.05 54579.90 88888.00 2021-02-26 20:45:23.000 057 14314.52 402.30 54579.97 88888.00 2021-02-26 20:45:24.000 057 14314.49 401.87 54580.23 88888.00 2021-02-26 20:45:25.000 057 14314.45 402.41 54579.84 88888.00 2021-02-26 20:45:26.000 057 14314.49 401.67 54580.27 88888.00 2021-02-26 20:45:27.000 057 14314.62 401.74 54580.29 88888.00 2021-02-26 20:45:28.000 057 14314.61 402.37 54580.22 88888.00 2021-02-26 20:45:29.000 057 14314.70 401.61 54580.28 88888.00 2021-02-26 20:45:30.000 057 14315.03 401.78 54579.92 88888.00 2021-02-26 20:45:31.000 057 14314.71 401.73 54580.44 88888.00 2021-02-26 20:45:32.000 057 14315.00 401.71 54576.99 88888.00 2021-02-26 20:45:33.000 057 14316.59 404.59 54579.62 88888.00 2021-02-26 20:45:34.000 057 14314.84 401.30 54580.26 88888.00 2021-02-26 20:45:35.000 057 14314.84 401.50 54580.31 88888.00 2021-02-26 20:45:36.000 057 14314.96 401.48 54580.43 88888.00 2021-02-26 20:45:37.000 057 14314.74 401.74 54578.27 88888.00 2021-02-26 20:45:38.000 057 14317.98 404.53 54578.73 88888.00 2021-02-26 20:45:39.000 057 14315.21 401.31 54580.46 88888.00 2021-02-26 20:45:40.000 057 14314.83 401.61 54580.31 88888.00 2021-02-26 20:45:41.000 057 14315.27 401.53 54580.61 88888.00 2021-02-26 20:45:42.000 057 14315.08 401.61 54580.52 88888.00 2021-02-26 20:45:43.000 057 14315.19 401.61 54579.87 88888.00 2021-02-26 20:45:44.000 057 14315.14 401.87 54580.41 88888.00 2021-02-26 20:45:45.000 057 14314.77 401.55 54580.60 88888.00 2021-02-26 20:45:46.000 057 14314.74 401.64 54580.47 88888.00 2021-02-26 20:45:47.000 057 14314.70 401.65 54580.60 88888.00 2021-02-26 20:45:48.000 057 14314.83 401.36 54580.51 88888.00 2021-02-26 20:45:49.000 057 14315.06 401.60 54580.30 88888.00 2021-02-26 20:45:50.000 057 14314.86 401.62 54580.76 88888.00 2021-02-26 20:45:51.000 057 14314.85 401.35 54580.76 88888.00 2021-02-26 20:45:52.000 057 14314.81 401.31 54580.56 88888.00 2021-02-26 20:45:53.000 057 14314.84 401.24 54580.47 88888.00 2021-02-26 20:45:54.000 057 14314.90 401.34 54580.62 88888.00 2021-02-26 20:45:55.000 057 14314.89 401.43 54580.66 88888.00 2021-02-26 20:45:56.000 057 14314.90 401.21 54580.51 88888.00 2021-02-26 20:45:57.000 057 14315.02 401.78 54580.43 88888.00 2021-02-26 20:45:58.000 057 14314.88 401.11 54580.45 88888.00 2021-02-26 20:45:59.000 057 14318.03 404.58 54577.31 88888.00 2021-02-26 20:46:00.000 057 14314.78 401.80 54580.56 88888.00 2021-02-26 20:46:01.000 057 14314.89 401.15 54580.58 88888.00 2021-02-26 20:46:02.000 057 14315.13 401.21 54580.51 88888.00 2021-02-26 20:46:03.000 057 14314.88 401.72 54580.55 88888.00 2021-02-26 20:46:04.000 057 14314.84 401.32 54580.70 88888.00 2021-02-26 20:46:05.000 057 14318.00 404.76 54577.39 88888.00 2021-02-26 20:46:06.000 057 14314.77 401.15 54580.81 88888.00 2021-02-26 20:46:07.000 057 14314.94 401.17 54580.61 88888.00 2021-02-26 20:46:08.000 057 14314.81 401.08 54580.56 88888.00 2021-02-26 20:46:09.000 057 14314.76 401.43 54580.63 88888.00 2021-02-26 20:46:10.000 057 14314.83 401.19 54580.54 88888.00 2021-02-26 20:46:11.000 057 14315.02 400.96 54580.67 88888.00 2021-02-26 20:46:12.000 057 14314.92 401.25 54580.64 88888.00 2021-02-26 20:46:13.000 057 14315.03 401.03 54580.56 88888.00 2021-02-26 20:46:14.000 057 14314.97 401.14 54580.60 88888.00 2021-02-26 20:46:15.000 057 14314.87 401.34 54580.60 88888.00 2021-02-26 20:46:16.000 057 14314.80 401.36 54580.76 88888.00 2021-02-26 20:46:17.000 057 14314.88 401.06 54580.66 88888.00 2021-02-26 20:46:18.000 057 14314.76 401.20 54580.61 88888.00 2021-02-26 20:46:19.000 057 14314.88 400.99 54580.48 88888.00 2021-02-26 20:46:20.000 057 14314.77 401.64 54580.27 88888.00 2021-02-26 20:46:21.000 057 14314.92 401.06 54580.70 88888.00 2021-02-26 20:46:22.000 057 14315.14 401.11 54580.73 88888.00 2021-02-26 20:46:23.000 057 14314.93 400.89 54580.53 88888.00 2021-02-26 20:46:24.000 057 14315.04 401.11 54580.59 88888.00 2021-02-26 20:46:25.000 057 14314.98 401.19 54580.68 88888.00 2021-02-26 20:46:26.000 057 14314.90 401.11 54580.76 88888.00 2021-02-26 20:46:27.000 057 14315.21 401.44 54580.67 88888.00 2021-02-26 20:46:28.000 057 14314.91 401.22 54580.67 88888.00 2021-02-26 20:46:29.000 057 14314.84 401.15 54579.05 88888.00 2021-02-26 20:46:30.000 057 14318.03 404.29 54580.72 88888.00 2021-02-26 20:46:31.000 057 14314.94 401.38 54580.60 88888.00 2021-02-26 20:46:32.000 057 14315.10 401.31 54580.12 88888.00 2021-02-26 20:46:33.000 057 14314.83 401.50 54580.36 88888.00 2021-02-26 20:46:34.000 057 14315.01 401.00 54580.72 88888.00 2021-02-26 20:46:35.000 057 14318.13 404.50 54577.58 88888.00 2021-02-26 20:46:36.000 057 14315.02 401.19 54580.72 88888.00 2021-02-26 20:46:37.000 057 14314.96 401.21 54580.79 88888.00 2021-02-26 20:46:38.000 057 14314.92 400.99 54580.56 88888.00 2021-02-26 20:46:39.000 057 14314.89 401.15 54580.60 88888.00 2021-02-26 20:46:40.000 057 14314.92 401.24 54580.54 88888.00 2021-02-26 20:46:41.000 057 14314.66 401.52 54580.66 88888.00 2021-02-26 20:46:42.000 057 14315.10 401.15 54580.54 88888.00 2021-02-26 20:46:43.000 057 14314.60 401.07 54580.66 88888.00 2021-02-26 20:46:44.000 057 14314.60 401.30 54580.59 88888.00 2021-02-26 20:46:45.000 057 14314.75 401.98 54580.55 88888.00 2021-02-26 20:46:46.000 057 14314.78 401.16 54580.79 88888.00 2021-02-26 20:46:47.000 057 14314.57 401.60 54580.69 88888.00 2021-02-26 20:46:48.000 057 14314.41 401.00 54580.80 88888.00 2021-02-26 20:46:49.000 057 14314.56 401.49 54580.71 88888.00 2021-02-26 20:46:50.000 057 14314.40 401.18 54580.60 88888.00 2021-02-26 20:46:51.000 057 14314.48 401.15 54580.64 88888.00 2021-02-26 20:46:52.000 057 14317.62 404.17 54577.55 88888.00 2021-02-26 20:46:53.000 057 14314.30 401.14 54580.79 88888.00 2021-02-26 20:46:54.000 057 14314.46 401.55 54580.62 88888.00 2021-02-26 20:46:55.000 057 14314.48 401.43 54580.54 88888.00 2021-02-26 20:46:56.000 057 14314.29 401.43 54580.65 88888.00 2021-02-26 20:46:57.000 057 14314.39 400.99 54580.61 88888.00 2021-02-26 20:46:58.000 057 14317.47 404.41 54577.67 88888.00 2021-02-26 20:46:59.000 057 14314.20 401.55 54580.44 88888.00 2021-02-26 20:47:00.000 057 14314.26 401.07 54580.54 88888.00 2021-02-26 20:47:01.000 057 14314.01 401.05 54580.62 88888.00 2021-02-26 20:47:02.000 057 14314.46 401.10 54580.56 88888.00 2021-02-26 20:47:03.000 057 14314.05 400.90 54580.54 88888.00 2021-02-26 20:47:04.000 057 14314.05 401.49 54580.08 88888.00 2021-02-26 20:47:05.000 057 14314.01 401.63 54580.35 88888.00 2021-02-26 20:47:06.000 057 14313.90 400.91 54580.55 88888.00 2021-02-26 20:47:07.000 057 14313.82 400.92 54580.41 88888.00 2021-02-26 20:47:08.000 057 14313.85 400.80 54580.33 88888.00 2021-02-26 20:47:09.000 057 14313.84 400.53 54580.43 88888.00 2021-02-26 20:47:10.000 057 14314.57 401.22 54580.36 88888.00 2021-02-26 20:47:11.000 057 14313.80 400.73 54580.46 88888.00 2021-02-26 20:47:12.000 057 14313.95 400.92 54580.35 88888.00 2021-02-26 20:47:13.000 057 14313.81 400.79 54580.33 88888.00 2021-02-26 20:47:14.000 057 14313.88 400.68 54580.22 88888.00 2021-02-26 20:47:15.000 057 14313.94 401.35 54580.40 88888.00 2021-02-26 20:47:16.000 057 14313.91 400.86 54580.50 88888.00 2021-02-26 20:47:17.000 057 14313.82 400.80 54580.48 88888.00 2021-02-26 20:47:18.000 057 14313.82 400.43 54580.15 88888.00 2021-02-26 20:47:19.000 057 14313.70 400.61 54580.42 88888.00 2021-02-26 20:47:20.000 057 14314.09 400.89 54580.24 88888.00 2021-02-26 20:47:21.000 057 14314.01 401.12 54580.43 88888.00 2021-02-26 20:47:22.000 057 14316.90 400.98 54576.94 88888.00 2021-02-26 20:47:23.000 057 14313.65 402.02 54580.08 88888.00 2021-02-26 20:47:24.000 057 14314.11 400.38 54580.16 88888.00 2021-02-26 20:47:25.000 057 14313.92 401.06 54580.10 88888.00 2021-02-26 20:47:26.000 057 14313.92 400.72 54580.16 88888.00 2021-02-26 20:47:27.000 057 14313.93 400.97 54580.21 88888.00 2021-02-26 20:47:28.000 057 14316.85 403.56 54576.96 88888.00 2021-02-26 20:47:29.000 057 14313.79 400.36 54580.10 88888.00 2021-02-26 20:47:30.000 057 14314.45 400.73 54580.03 88888.00 2021-02-26 20:47:31.000 057 14314.07 400.86 54580.10 88888.00 2021-02-26 20:47:32.000 057 14314.20 400.96 54579.97 88888.00 2021-02-26 20:47:33.000 057 14313.66 400.80 54580.17 88888.00 2021-02-26 20:47:34.000 057 14313.92 400.71 54579.95 88888.00 2021-02-26 20:47:35.000 057 14313.77 401.02 54580.05 88888.00 2021-02-26 20:47:36.000 057 14313.63 400.74 54580.22 88888.00 2021-02-26 20:47:37.000 057 14313.69 399.97 54580.09 88888.00 2021-02-26 20:47:38.000 057 14317.77 404.92 54577.07 88888.00 2021-02-26 20:47:39.000 057 14313.70 403.25 54580.22 88888.00 2021-02-26 20:47:40.000 057 14314.29 400.36 54580.11 88888.00 2021-02-26 20:47:41.000 057 14313.87 400.19 54580.30 88888.00 2021-02-26 20:47:42.000 057 14313.71 400.69 54579.98 88888.00 2021-02-26 20:47:43.000 057 14313.58 400.37 54580.18 88888.00 2021-02-26 20:47:44.000 057 14316.85 403.52 54577.13 88888.00 2021-02-26 20:47:45.000 057 14313.70 400.73 54580.14 88888.00 2021-02-26 20:47:46.000 057 14313.92 400.68 54580.18 88888.00 2021-02-26 20:47:47.000 057 14314.32 400.48 54580.15 88888.00 2021-02-26 20:47:48.000 057 14313.55 400.50 54580.17 88888.00 2021-02-26 20:47:49.000 057 14313.85 400.53 54580.16 88888.00 2021-02-26 20:47:50.000 057 14313.66 400.86 54579.82 88888.00 2021-02-26 20:47:51.000 057 14313.45 400.46 54580.22 88888.00 2021-02-26 20:47:52.000 057 14313.54 400.49 54580.18 88888.00 2021-02-26 20:47:53.000 057 14313.46 400.55 54580.10 88888.00 2021-02-26 20:47:54.000 057 14313.44 400.52 54579.91 88888.00 2021-02-26 20:47:55.000 057 14313.57 400.50 54580.16 88888.00 2021-02-26 20:47:56.000 057 14313.46 400.85 54580.19 88888.00 2021-02-26 20:47:57.000 057 14313.54 400.99 54580.25 88888.00 2021-02-26 20:47:58.000 057 14313.63 400.29 54580.29 88888.00 2021-02-26 20:47:59.000 057 14316.49 403.72 54578.30 88888.00 2021-02-26 20:48:00.000 057 14313.61 400.57 54580.18 88888.00 2021-02-26 20:48:01.000 057 14313.67 401.02 54580.25 88888.00 2021-02-26 20:48:02.000 057 14313.42 401.09 54580.29 88888.00 2021-02-26 20:48:03.000 057 14313.39 401.48 54580.15 88888.00 2021-02-26 20:48:04.000 057 14313.60 400.73 54580.16 88888.00 2021-02-26 20:48:05.000 057 14313.49 400.67 54579.73 88888.00 2021-02-26 20:48:06.000 057 14313.70 400.80 54580.00 88888.00 2021-02-26 20:48:07.000 057 14313.89 401.38 54580.08 88888.00 2021-02-26 20:48:08.000 057 14313.47 400.99 54580.11 88888.00 2021-02-26 20:48:09.000 057 14316.49 403.79 54577.06 88888.00 2021-02-26 20:48:10.000 057 14313.32 400.67 54580.14 88888.00 2021-02-26 20:48:11.000 057 14313.40 400.84 54580.06 88888.00 2021-02-26 20:48:12.000 057 14313.51 401.08 54580.21 88888.00 2021-02-26 20:48:13.000 057 14313.62 400.79 54580.18 88888.00 2021-02-26 20:48:14.000 057 14313.78 400.80 54580.26 88888.00 2021-02-26 20:48:15.000 057 14316.52 404.14 54577.10 88888.00 2021-02-26 20:48:16.000 057 14313.45 400.97 54580.13 88888.00 2021-02-26 20:48:17.000 057 14313.57 401.38 54579.79 88888.00 2021-02-26 20:48:18.000 057 14313.51 400.76 54580.12 88888.00 2021-02-26 20:48:19.000 057 14313.43 400.80 54580.22 88888.00 2021-02-26 20:48:20.000 057 14313.34 401.11 54580.10 88888.00 2021-02-26 20:48:21.000 057 14313.87 401.02 54580.10 88888.00 2021-02-26 20:48:22.000 057 14313.51 401.75 54579.81 88888.00 2021-02-26 20:48:23.000 057 14313.55 400.86 54580.16 88888.00 2021-02-26 20:48:24.000 057 14313.52 401.29 54580.17 88888.00 2021-02-26 20:48:25.000 057 14313.57 400.90 54580.17 88888.00 2021-02-26 20:48:26.000 057 14313.70 400.98 54580.09 88888.00 2021-02-26 20:48:27.000 057 14313.70 402.20 54580.16 88888.00 2021-02-26 20:48:28.000 057 14313.77 401.28 54580.21 88888.00 2021-02-26 20:48:29.000 057 14314.07 401.00 54579.94 88888.00 2021-02-26 20:48:30.000 057 14313.93 400.92 54580.14 88888.00 2021-02-26 20:48:31.000 057 14316.99 404.18 54576.95 88888.00 2021-02-26 20:48:32.000 057 14313.56 401.19 54579.67 88888.00 2021-02-26 20:48:33.000 057 14313.93 401.95 54580.43 88888.00 2021-02-26 20:48:34.000 057 14314.05 401.38 54580.06 88888.00 2021-02-26 20:48:35.000 057 14313.88 401.13 54580.14 88888.00 2021-02-26 20:48:36.000 057 14314.02 401.07 54580.07 88888.00 2021-02-26 20:48:37.000 057 14317.24 404.33 54577.06 88888.00 2021-02-26 20:48:38.000 057 14313.91 401.23 54580.24 88888.00 2021-02-26 20:48:39.000 057 14314.03 401.61 54580.21 88888.00 2021-02-26 20:48:40.000 057 14314.06 401.16 54580.04 88888.00 2021-02-26 20:48:41.000 057 14314.07 401.44 54580.05 88888.00 2021-02-26 20:48:42.000 057 14314.08 401.05 54580.13 88888.00 2021-02-26 20:48:43.000 057 14314.07 401.54 54580.27 88888.00 2021-02-26 20:48:44.000 057 14314.20 401.39 54580.01 88888.00 2021-02-26 20:48:45.000 057 14314.05 401.57 54580.18 88888.00 2021-02-26 20:48:46.000 057 14314.49 401.45 54579.91 88888.00 2021-02-26 20:48:47.000 057 14314.13 400.97 54580.05 88888.00 2021-02-26 20:48:48.000 057 14313.89 401.09 54580.04 88888.00 2021-02-26 20:48:49.000 057 14313.88 401.51 54580.04 88888.00 2021-02-26 20:48:50.000 057 14314.03 400.99 54580.00 88888.00 2021-02-26 20:48:51.000 057 14314.06 401.40 54580.00 88888.00 2021-02-26 20:48:52.000 057 14313.82 401.20 54580.00 88888.00 2021-02-26 20:48:53.000 057 14314.25 400.94 54579.82 88888.00 2021-02-26 20:48:54.000 057 14313.96 401.58 54579.99 88888.00 2021-02-26 20:48:55.000 057 14313.79 400.97 54580.08 88888.00 2021-02-26 20:48:56.000 057 14313.89 401.36 54580.03 88888.00 2021-02-26 20:48:57.000 057 14313.99 401.94 54579.98 88888.00 2021-02-26 20:48:58.000 057 14313.96 401.11 54579.98 88888.00 2021-02-26 20:48:59.000 057 14313.99 401.17 54579.99 88888.00 2021-02-26 20:49:00.000 057 14313.85 400.98 54580.10 88888.00 2021-02-26 20:49:01.000 057 14316.53 401.44 54576.36 88888.00 2021-02-26 20:49:02.000 057 14314.00 404.89 54579.90 88888.00 2021-02-26 20:49:03.000 057 14314.10 401.48 54580.10 88888.00 2021-02-26 20:49:04.000 057 14314.07 400.82 54580.01 88888.00 2021-02-26 20:49:05.000 057 14313.72 400.98 54580.16 88888.00 2021-02-26 20:49:06.000 057 14314.10 401.30 54579.92 88888.00 2021-02-26 20:49:07.000 057 14317.14 404.58 54576.75 88888.00 2021-02-26 20:49:08.000 057 14313.96 400.78 54580.08 88888.00 2021-02-26 20:49:09.000 057 14313.53 400.88 54579.92 88888.00 2021-02-26 20:49:10.000 057 14313.71 400.93 54580.04 88888.00 2021-02-26 20:49:11.000 057 14313.94 401.33 54579.99 88888.00 2021-02-26 20:49:12.000 057 14314.11 400.61 54580.09 88888.00 2021-02-26 20:49:13.000 057 14313.87 400.90 54579.90 88888.00 2021-02-26 20:49:14.000 057 14313.97 401.23 54579.87 88888.00 2021-02-26 20:49:15.000 057 14313.80 401.32 54580.04 88888.00 2021-02-26 20:49:16.000 057 14314.37 401.24 54579.93 88888.00 2021-02-26 20:49:17.000 057 14314.04 401.23 54579.24 88888.00 2021-02-26 20:49:18.000 057 14314.13 401.35 54579.99 88888.00 2021-02-26 20:49:19.000 057 14313.97 401.30 54579.88 88888.00 2021-02-26 20:49:20.000 057 14314.07 401.42 54580.03 88888.00 2021-02-26 20:49:21.000 057 14313.81 401.74 54579.98 88888.00 2021-02-26 20:49:22.000 057 14314.04 401.23 54579.77 88888.00 2021-02-26 20:49:23.000 057 14314.28 401.43 54580.04 88888.00 2021-02-26 20:49:24.000 057 14313.95 401.43 54579.97 88888.00 2021-02-26 20:49:25.000 057 14316.27 401.47 54576.00 88888.00 2021-02-26 20:49:26.000 057 14317.22 404.76 54579.89 88888.00 2021-02-26 20:49:27.000 057 14313.99 401.49 54579.35 88888.00 2021-02-26 20:49:28.000 057 14313.95 401.50 54580.07 88888.00 2021-02-26 20:49:29.000 057 14314.12 401.50 54579.92 88888.00 2021-02-26 20:49:30.000 057 14313.80 401.40 54579.94 88888.00 2021-02-26 20:49:31.000 057 14317.10 404.67 54576.72 88888.00 2021-02-26 20:49:32.000 057 14313.82 401.39 54579.85 88888.00 2021-02-26 20:49:33.000 057 14314.04 401.26 54580.01 88888.00 2021-02-26 20:49:34.000 057 14313.92 401.34 54579.93 88888.00 2021-02-26 20:49:35.000 057 14314.07 401.68 54580.02 88888.00 2021-02-26 20:49:36.000 057 14314.07 401.72 54579.94 88888.00 2021-02-26 20:49:37.000 057 14314.12 401.43 54579.93 88888.00 2021-02-26 20:49:38.000 057 14313.94 401.55 54580.01 88888.00 2021-02-26 20:49:39.000 057 14314.27 401.75 54579.91 88888.00 2021-02-26 20:49:40.000 057 14314.29 401.45 54579.91 88888.00 2021-02-26 20:49:41.000 057 14314.07 401.24 54580.21 88888.00 2021-02-26 20:49:42.000 057 14314.07 401.81 54580.03 88888.00 2021-02-26 20:49:43.000 057 14314.24 401.31 54580.04 88888.00 2021-02-26 20:49:44.000 057 14314.14 402.18 54580.01 88888.00 2021-02-26 20:49:45.000 057 14314.14 401.22 54580.00 88888.00 2021-02-26 20:49:46.000 057 14314.42 401.68 54580.05 88888.00 2021-02-26 20:49:47.000 057 14314.80 401.43 54580.00 88888.00 2021-02-26 20:49:48.000 057 14314.17 401.42 54579.98 88888.00 2021-02-26 20:49:49.000 057 14314.18 401.29 54579.85 88888.00 2021-02-26 20:49:50.000 057 14313.96 401.45 54579.49 88888.00 2021-02-26 20:49:51.000 057 14314.18 401.59 54580.08 88888.00 2021-02-26 20:49:52.000 057 14314.25 401.42 54579.91 88888.00 2021-02-26 20:49:53.000 057 14314.11 402.06 54579.87 88888.00 2021-02-26 20:49:54.000 057 14314.12 402.06 54579.69 88888.00 2021-02-26 20:49:55.000 057 14313.84 401.82 54580.17 88888.00 2021-02-26 20:49:56.000 057 14317.42 404.57 54576.70 88888.00 2021-02-26 20:49:57.000 057 14314.42 401.42 54579.98 88888.00 2021-02-26 20:49:58.000 057 14314.24 401.43 54579.93 88888.00 2021-02-26 20:49:59.000 057 14313.95 402.27 54580.05 88888.00 2021-02-26 20:50:00.000 057 14314.09 401.52 54580.13 88888.00 2021-02-26 20:50:01.000 057 14313.91 401.97 54579.99 88888.00 2021-02-26 20:50:02.000 057 14317.63 404.67 54576.51 88888.00 2021-02-26 20:50:03.000 057 14314.42 401.60 54579.98 88888.00 2021-02-26 20:50:04.000 057 14314.13 401.74 54579.91 88888.00 2021-02-26 20:50:05.000 057 14314.11 402.02 54580.25 88888.00 2021-02-26 20:50:06.000 057 14314.48 401.47 54580.00 88888.00 2021-02-26 20:50:07.000 057 14314.18 401.62 54580.12 88888.00 2021-02-26 20:50:08.000 057 14317.25 404.76 54576.76 88888.00 2021-02-26 20:50:09.000 057 14314.33 402.37 54579.99 88888.00 2021-02-26 20:50:10.000 057 14314.18 401.46 54580.08 88888.00 2021-02-26 20:50:11.000 057 14314.08 401.82 54580.13 88888.00 2021-02-26 20:50:12.000 057 14314.14 401.35 54579.95 88888.00 2021-02-26 20:50:13.000 057 14314.14 401.43 54579.95 88888.00 2021-02-26 20:50:14.000 057 14317.53 406.59 54576.96 88888.00 2021-02-26 20:50:15.000 057 14314.22 404.14 54579.85 88888.00 2021-02-26 20:50:16.000 057 14314.32 402.01 54580.04 88888.00 2021-02-26 20:50:17.000 057 14314.13 401.43 54579.88 88888.00 2021-02-26 20:50:18.000 057 14314.13 401.79 54579.95 88888.00 2021-02-26 20:50:19.000 057 14314.24 402.20 54579.84 88888.00 2021-02-26 20:50:20.000 057 14317.36 404.65 54576.99 88888.00 2021-02-26 20:50:21.000 057 14314.31 401.57 54580.02 88888.00 2021-02-26 20:50:22.000 057 14313.99 401.73 54579.93 88888.00 2021-02-26 20:50:23.000 057 14314.10 401.21 54580.10 88888.00 2021-02-26 20:50:24.000 057 14314.07 402.16 54580.05 88888.00 2021-02-26 20:50:25.000 057 14314.28 401.55 54580.05 88888.00 2021-02-26 20:50:26.000 057 14314.12 401.95 54579.96 88888.00 2021-02-26 20:50:27.000 057 14313.98 401.93 54580.02 88888.00 2021-02-26 20:50:28.000 057 14313.98 401.55 54580.15 88888.00 2021-02-26 20:50:29.000 057 14314.07 402.42 54579.91 88888.00 2021-02-26 20:50:30.000 057 14314.89 401.64 54580.10 88888.00 2021-02-26 20:50:31.000 057 14314.17 402.15 54580.14 88888.00 2021-02-26 20:50:32.000 057 14314.11 401.67 54576.99 88888.00 2021-02-26 20:50:33.000 057 14316.59 405.21 54580.31 88888.00 2021-02-26 20:50:34.000 057 14314.46 401.68 54580.20 88888.00 2021-02-26 20:50:35.000 057 14314.35 402.12 54580.34 88888.00 2021-02-26 20:50:36.000 057 14314.75 401.93 54579.98 88888.00 2021-02-26 20:50:37.000 057 14314.31 401.81 54580.22 88888.00 2021-02-26 20:50:38.000 057 14317.66 405.20 54577.08 88888.00 2021-02-26 20:50:39.000 057 14314.52 402.50 54580.19 88888.00 2021-02-26 20:50:40.000 057 14314.43 402.08 54580.41 88888.00 2021-02-26 20:50:41.000 057 14314.40 402.20 54580.23 88888.00 2021-02-26 20:50:42.000 057 14314.28 401.80 54579.94 88888.00 2021-02-26 20:50:43.000 057 14317.61 404.86 54577.27 88888.00 2021-02-26 20:50:44.000 057 14314.39 402.05 54580.27 88888.00 2021-02-26 20:50:45.000 057 14314.26 402.31 54580.54 88888.00 2021-02-26 20:50:46.000 057 14314.14 401.87 54580.25 88888.00 2021-02-26 20:50:47.000 057 14314.50 401.80 54580.25 88888.00 2021-02-26 20:50:48.000 057 14317.87 404.84 54577.10 88888.00 2021-02-26 20:50:49.000 057 14314.89 401.84 54579.63 88888.00 2021-02-26 20:50:50.000 057 14314.51 401.76 54580.36 88888.00 2021-02-26 20:50:51.000 057 14314.86 401.76 54580.20 88888.00 2021-02-26 20:50:52.000 057 14314.85 401.67 54580.35 88888.00 2021-02-26 20:50:53.000 057 14314.96 401.80 54580.47 88888.00 2021-02-26 20:50:54.000 057 14317.97 405.18 54576.97 88888.00 2021-02-26 20:50:55.000 057 14314.94 401.80 54580.41 88888.00 2021-02-26 20:50:56.000 057 14314.83 401.87 54580.12 88888.00 2021-02-26 20:50:57.000 057 14314.65 402.06 54580.41 88888.00 2021-02-26 20:50:58.000 057 14314.77 402.03 54580.35 88888.00 2021-02-26 20:50:59.000 057 14314.97 401.30 54580.21 88888.00 2021-02-26 20:51:00.000 057 14315.02 401.59 54580.40 88888.00 2021-02-26 20:51:01.000 057 14315.40 401.84 54580.25 88888.00 2021-02-26 20:51:02.000 057 14318.14 405.96 54577.14 88888.00 2021-02-26 20:51:03.000 057 14315.17 402.93 54580.24 88888.00 2021-02-26 20:51:04.000 057 14315.06 401.74 54580.31 88888.00 2021-02-26 20:51:05.000 057 14315.15 401.89 54580.41 88888.00 2021-02-26 20:51:06.000 057 14315.24 401.75 54580.46 88888.00 2021-02-26 20:51:07.000 057 14315.22 401.59 54580.55 88888.00 2021-02-26 20:51:08.000 057 14318.47 404.77 54577.37 88888.00 2021-02-26 20:51:09.000 057 14315.42 401.67 54580.48 88888.00 2021-02-26 20:51:10.000 057 14315.57 401.47 54580.27 88888.00 2021-02-26 20:51:11.000 057 14315.46 401.48 54580.54 88888.00 2021-02-26 20:51:12.000 057 14315.74 401.33 54580.49 88888.00 2021-02-26 20:51:13.000 057 14315.79 401.40 54580.55 88888.00 2021-02-26 20:51:14.000 057 14315.55 401.60 54580.45 88888.00 2021-02-26 20:51:15.000 057 14315.65 402.22 54580.76 88888.00 2021-02-26 20:51:16.000 057 14315.58 401.43 54580.56 88888.00 2021-02-26 20:51:17.000 057 14315.51 401.27 54580.63 88888.00 2021-02-26 20:51:18.000 057 14315.71 401.53 54580.59 88888.00 2021-02-26 20:51:19.000 057 14315.71 401.91 54580.45 88888.00 2021-02-26 20:51:20.000 057 14315.56 401.44 54580.48 88888.00 2021-02-26 20:51:21.000 057 14315.61 402.26 54580.73 88888.00 2021-02-26 20:51:22.000 057 14315.71 401.55 54580.67 88888.00 2021-02-26 20:51:23.000 057 14316.20 401.33 54580.67 88888.00 2021-02-26 20:51:24.000 057 14316.01 401.41 54577.23 88888.00 2021-02-26 20:51:25.000 057 14317.72 404.63 54580.57 88888.00 2021-02-26 20:51:26.000 057 14316.42 401.95 54580.35 88888.00 2021-02-26 20:51:27.000 057 14315.83 401.74 54581.06 88888.00 2021-02-26 20:51:28.000 057 14315.82 401.38 54580.66 88888.00 2021-02-26 20:51:29.000 057 14316.22 401.22 54580.67 88888.00 2021-02-26 20:51:30.000 057 14316.09 401.76 54580.83 88888.00 2021-02-26 20:51:31.000 057 14316.09 401.54 54580.48 88888.00 2021-02-26 20:51:32.000 057 14316.12 401.32 54580.98 88888.00 2021-02-26 20:51:33.000 057 14316.15 401.45 54580.86 88888.00 2021-02-26 20:51:34.000 057 14316.15 401.55 54580.73 88888.00 2021-02-26 20:51:35.000 057 14319.17 404.68 54577.81 88888.00 2021-02-26 20:51:36.000 057 14315.99 401.53 54580.83 88888.00 2021-02-26 20:51:37.000 057 14315.99 401.56 54580.81 88888.00 2021-02-26 20:51:38.000 057 14316.02 401.34 54580.64 88888.00 2021-02-26 20:51:39.000 057 14316.10 401.70 54580.79 88888.00 2021-02-26 20:51:40.000 057 14316.02 401.68 54580.87 88888.00 2021-02-26 20:51:41.000 057 14319.24 405.11 54577.54 88888.00 2021-02-26 20:51:42.000 057 14316.18 401.31 54580.85 88888.00 2021-02-26 20:51:43.000 057 14316.08 401.37 54580.44 88888.00 2021-02-26 20:51:44.000 057 14316.24 401.68 54580.80 88888.00 2021-02-26 20:51:45.000 057 14316.08 401.91 54581.01 88888.00 2021-02-26 20:51:46.000 057 14316.21 401.79 54580.77 88888.00 2021-02-26 20:51:47.000 057 14316.21 401.36 54580.96 88888.00 2021-02-26 20:51:48.000 057 14316.04 401.49 54580.62 88888.00 2021-02-26 20:51:49.000 057 14315.64 401.24 54580.76 88888.00 2021-02-26 20:51:50.000 057 14316.06 401.48 54580.94 88888.00 2021-02-26 20:51:51.000 057 14315.99 402.01 54580.94 88888.00 2021-02-26 20:51:52.000 057 14315.89 401.27 54580.74 88888.00 2021-02-26 20:51:53.000 057 14316.28 401.07 54580.66 88888.00 2021-02-26 20:51:54.000 057 14316.16 401.47 54580.80 88888.00 2021-02-26 20:51:55.000 057 14316.25 401.32 54580.91 88888.00 2021-02-26 20:51:56.000 057 14316.29 401.43 54581.01 88888.00 2021-02-26 20:51:57.000 057 14315.96 401.48 54581.19 88888.00 2021-02-26 20:51:58.000 057 14316.05 401.53 54580.67 88888.00 2021-02-26 20:51:59.000 057 14316.09 401.47 54581.08 88888.00 2021-02-26 20:52:00.000 057 14319.38 404.72 54577.71 88888.00 2021-02-26 20:52:01.000 057 14315.88 401.23 54580.91 88888.00 2021-02-26 20:52:02.000 057 14315.89 401.68 54581.10 88888.00 2021-02-26 20:52:03.000 057 14315.94 402.24 54581.06 88888.00 2021-02-26 20:52:04.000 057 14316.57 401.54 54580.85 88888.00 2021-02-26 20:52:05.000 057 14316.05 401.43 54580.99 88888.00 2021-02-26 20:52:06.000 057 14319.13 405.17 54577.72 88888.00 2021-02-26 20:52:07.000 057 14315.81 401.87 54581.17 88888.00 2021-02-26 20:52:08.000 057 14315.68 402.01 54581.01 88888.00 2021-02-26 20:52:09.000 057 14315.91 402.11 54581.01 88888.00 2021-02-26 20:52:10.000 057 14315.97 401.59 54581.04 88888.00 2021-02-26 20:52:11.000 057 14316.05 401.60 54580.99 88888.00 2021-02-26 20:52:12.000 057 14315.84 401.34 54581.19 88888.00 2021-02-26 20:52:13.000 057 14315.96 401.86 54581.05 88888.00 2021-02-26 20:52:14.000 057 14315.90 401.40 54580.34 88888.00 2021-02-26 20:52:15.000 057 14315.86 401.80 54580.98 88888.00 2021-02-26 20:52:16.000 057 14315.88 401.98 54581.01 88888.00 2021-02-26 20:52:17.000 057 14316.05 401.41 54581.15 88888.00 2021-02-26 20:52:18.000 057 14315.91 401.44 54580.98 88888.00 2021-02-26 20:52:19.000 057 14316.38 401.27 54580.34 88888.00 2021-02-26 20:52:20.000 057 14316.12 401.55 54581.05 88888.00 2021-02-26 20:52:21.000 057 14316.65 402.51 54580.91 88888.00 2021-02-26 20:52:22.000 057 14316.14 401.53 54580.96 88888.00 2021-02-26 20:52:23.000 057 14316.02 401.59 54580.85 88888.00 2021-02-26 20:52:24.000 057 14316.02 401.43 54580.62 88888.00 2021-02-26 20:52:25.000 057 14316.12 401.33 54580.85 88888.00 2021-02-26 20:52:26.000 057 14316.41 401.41 54580.66 88888.00 2021-02-26 20:52:27.000 057 14315.97 401.76 54581.22 88888.00 2021-02-26 20:52:28.000 057 14316.37 401.00 54580.98 88888.00 2021-02-26 20:52:29.000 057 14316.03 401.12 54581.20 88888.00 2021-02-26 20:52:30.000 057 14315.95 401.36 54578.22 88888.00 2021-02-26 20:52:31.000 057 14319.04 404.51 54581.05 88888.00 2021-02-26 20:52:32.000 057 14315.98 401.43 54581.04 88888.00 2021-02-26 20:52:33.000 057 14315.95 402.04 54581.09 88888.00 2021-02-26 20:52:34.000 057 14316.70 401.23 54580.97 88888.00 2021-02-26 20:52:35.000 057 14316.11 401.20 54581.05 88888.00 2021-02-26 20:52:36.000 057 14319.26 404.54 54577.96 88888.00 2021-02-26 20:52:37.000 057 14316.09 401.07 54581.10 88888.00 2021-02-26 20:52:38.000 057 14316.06 401.44 54581.01 88888.00 2021-02-26 20:52:39.000 057 14315.97 401.36 54580.98 88888.00 2021-02-26 20:52:40.000 057 14316.15 401.04 54581.00 88888.00 2021-02-26 20:52:41.000 057 14316.18 401.14 54580.98 88888.00 2021-02-26 20:52:42.000 057 14316.05 400.81 54581.00 88888.00 2021-02-26 20:52:43.000 057 14316.10 400.88 54581.02 88888.00 2021-02-26 20:52:44.000 057 14315.96 400.65 54580.94 88888.00 2021-02-26 20:52:45.000 057 14316.20 401.19 54581.04 88888.00 2021-02-26 20:52:46.000 057 14316.43 400.85 54580.86 88888.00 2021-02-26 20:52:47.000 057 14315.99 400.61 54580.92 88888.00 2021-02-26 20:52:48.000 057 14316.15 400.72 54580.98 88888.00 2021-02-26 20:52:49.000 057 14316.12 400.70 54580.83 88888.00 2021-02-26 20:52:50.000 057 14316.17 400.79 54580.91 88888.00 2021-02-26 20:52:51.000 057 14319.80 403.18 54577.77 88888.00 2021-02-26 20:52:52.000 057 14316.07 403.52 54580.87 88888.00 2021-02-26 20:52:53.000 057 14316.16 400.74 54580.96 88888.00 2021-02-26 20:52:54.000 057 14316.22 400.74 54580.98 88888.00 2021-02-26 20:52:55.000 057 14316.18 400.78 54580.86 88888.00 2021-02-26 20:52:56.000 057 14316.56 401.32 54580.82 88888.00 2021-02-26 20:52:57.000 057 14319.42 404.18 54577.83 88888.00 2021-02-26 20:52:58.000 057 14316.28 401.04 54580.49 88888.00 2021-02-26 20:52:59.000 057 14316.29 400.61 54580.87 88888.00 2021-02-26 20:53:00.000 057 14316.30 400.76 54580.98 88888.00 2021-02-26 20:53:01.000 057 14316.07 400.43 54580.84 88888.00 2021-02-26 20:53:02.000 057 14316.16 400.70 54580.82 88888.00 2021-02-26 20:53:03.000 057 14316.13 400.74 54580.89 88888.00 2021-02-26 20:53:04.000 057 14316.07 400.72 54580.75 88888.00 2021-02-26 20:53:05.000 057 14316.38 401.06 54580.78 88888.00 2021-02-26 20:53:06.000 057 14316.74 400.78 54580.75 88888.00 2021-02-26 20:53:07.000 057 14316.03 400.72 54580.85 88888.00 2021-02-26 20:53:08.000 057 14316.15 401.13 54580.76 88888.00 2021-02-26 20:53:09.000 057 14316.08 400.61 54580.85 88888.00 2021-02-26 20:53:10.000 057 14316.07 401.00 54580.81 88888.00 2021-02-26 20:53:11.000 057 14316.12 400.61 54580.76 88888.00 2021-02-26 20:53:12.000 057 14315.95 400.59 54581.00 88888.00 2021-02-26 20:53:13.000 057 14316.15 400.80 54580.89 88888.00 2021-02-26 20:53:14.000 057 14315.94 400.55 54580.84 88888.00 2021-02-26 20:53:15.000 057 14316.06 400.91 54580.82 88888.00 2021-02-26 20:53:16.000 057 14316.09 400.91 54580.83 88888.00 2021-02-26 20:53:17.000 057 14316.07 400.92 54580.77 88888.00 2021-02-26 20:53:18.000 057 14315.99 400.48 54580.78 88888.00 2021-02-26 20:53:19.000 057 14315.78 400.65 54580.90 88888.00 2021-02-26 20:53:20.000 057 14315.97 400.92 54580.82 88888.00 2021-02-26 20:53:21.000 057 14315.84 400.75 54580.67 88888.00 2021-02-26 20:53:22.000 057 14319.12 403.92 54577.52 88888.00 2021-02-26 20:53:23.000 057 14316.00 400.72 54580.84 88888.00 2021-02-26 20:53:24.000 057 14315.52 400.61 54580.92 88888.00 2021-02-26 20:53:25.000 057 14315.52 400.99 54581.00 88888.00 2021-02-26 20:53:26.000 057 14315.72 400.72 54580.65 88888.00 2021-02-26 20:53:27.000 057 14315.58 401.22 54580.68 88888.00 2021-02-26 20:53:28.000 057 14319.02 404.29 54577.53 88888.00 2021-02-26 20:53:29.000 057 14315.49 400.71 54580.79 88888.00 2021-02-26 20:53:30.000 057 14315.58 400.84 54580.73 88888.00 2021-02-26 20:53:31.000 057 14315.76 400.95 54580.52 88888.00 2021-02-26 20:53:32.000 057 14315.66 401.19 54580.73 88888.00 2021-02-26 20:53:33.000 057 14315.56 401.05 54580.70 88888.00 2021-02-26 20:53:34.000 057 14315.43 400.92 54580.90 88888.00 2021-02-26 20:53:35.000 057 14315.46 401.00 54580.81 88888.00 2021-02-26 20:53:36.000 057 14316.14 401.37 54580.57 88888.00 2021-02-26 20:53:37.000 057 14315.46 401.07 54580.60 88888.00 2021-02-26 20:53:38.000 057 14315.51 401.01 54580.56 88888.00 2021-02-26 20:53:39.000 057 14318.34 404.54 54577.55 88888.00 2021-02-26 20:53:40.000 057 14315.64 400.95 54580.25 88888.00 2021-02-26 20:53:41.000 057 14315.45 401.38 54580.41 88888.00 2021-02-26 20:53:42.000 057 14315.46 401.22 54580.60 88888.00 2021-02-26 20:53:43.000 057 14315.23 401.05 54580.61 88888.00 2021-02-26 20:53:44.000 057 14315.27 401.19 54580.40 88888.00 2021-02-26 20:53:45.000 057 14318.29 404.23 54577.33 88888.00 2021-02-26 20:53:46.000 057 14315.21 401.17 54579.91 88888.00 2021-02-26 20:53:47.000 057 14314.98 401.07 54580.03 88888.00 2021-02-26 20:53:48.000 057 14315.21 400.90 54580.41 88888.00 2021-02-26 20:53:49.000 057 14315.07 401.09 54580.50 88888.00 2021-02-26 20:53:50.000 057 14315.08 401.51 54580.58 88888.00 2021-02-26 20:53:51.000 057 14315.18 401.01 54580.42 88888.00 2021-02-26 20:53:52.000 057 14315.28 401.39 54580.36 88888.00 2021-02-26 20:53:53.000 057 14315.06 401.20 54580.43 88888.00 2021-02-26 20:53:54.000 057 14314.94 401.51 54580.40 88888.00 2021-02-26 20:53:55.000 057 14315.17 401.50 54580.55 88888.00 2021-02-26 20:53:56.000 057 14315.05 401.12 54580.48 88888.00 2021-02-26 20:53:57.000 057 14314.90 401.43 54580.59 88888.00 2021-02-26 20:53:58.000 057 14314.93 401.09 54580.57 88888.00 2021-02-26 20:53:59.000 057 14314.86 401.25 54580.45 88888.00 2021-02-26 20:54:00.000 057 14314.71 401.39 54580.49 88888.00 2021-02-26 20:54:01.000 057 14314.98 401.42 54580.41 88888.00 2021-02-26 20:54:02.000 057 14314.84 401.40 54580.54 88888.00 2021-02-26 20:54:03.000 057 14315.00 401.91 54580.42 88888.00 2021-02-26 20:54:04.000 057 14314.78 400.99 54580.60 88888.00 2021-02-26 20:54:05.000 057 14314.85 401.23 54580.53 88888.00 2021-02-26 20:54:06.000 057 14315.49 401.15 54580.03 88888.00 2021-02-26 20:54:07.000 057 14314.83 401.38 54580.61 88888.00 2021-02-26 20:54:08.000 057 14314.89 401.61 54580.43 88888.00 2021-02-26 20:54:09.000 057 14314.69 401.54 54579.21 88888.00 2021-02-26 20:54:10.000 057 14318.01 404.49 54579.30 88888.00 2021-02-26 20:54:11.000 057 14314.87 401.10 54580.39 88888.00 2021-02-26 20:54:12.000 057 14314.80 401.36 54580.54 88888.00 2021-02-26 20:54:13.000 057 14314.84 400.90 54580.45 88888.00 2021-02-26 20:54:14.000 057 14314.58 401.34 54580.47 88888.00 2021-02-26 20:54:15.000 057 14317.68 404.82 54576.99 88888.00 2021-02-26 20:54:16.000 057 14314.26 401.29 54580.29 88888.00 2021-02-26 20:54:17.000 057 14314.89 401.17 54580.27 88888.00 2021-02-26 20:54:18.000 057 14315.25 401.27 54580.03 88888.00 2021-02-26 20:54:19.000 057 14314.55 400.82 54580.48 88888.00 2021-02-26 20:54:20.000 057 14314.70 401.03 54580.37 88888.00 2021-02-26 20:54:21.000 057 14315.05 400.95 54580.45 88888.00 2021-02-26 20:54:22.000 057 14314.88 400.99 54580.30 88888.00 2021-02-26 20:54:23.000 057 14314.83 400.30 54580.05 88888.00 2021-02-26 20:54:24.000 057 14314.70 400.91 54580.38 88888.00 2021-02-26 20:54:25.000 057 14314.91 401.06 54580.14 88888.00 2021-02-26 20:54:26.000 057 14314.86 400.90 54580.24 88888.00 2021-02-26 20:54:27.000 057 14314.83 400.74 54580.16 88888.00 2021-02-26 20:54:28.000 057 14314.63 400.88 54580.04 88888.00 2021-02-26 20:54:29.000 057 14314.60 400.68 54580.43 88888.00 2021-02-26 20:54:30.000 057 14314.67 400.80 54580.12 88888.00 2021-02-26 20:54:31.000 057 14314.51 400.82 54579.98 88888.00 2021-02-26 20:54:32.000 057 14314.96 400.75 54580.04 88888.00 2021-02-26 20:54:33.000 057 14314.60 400.96 54580.05 88888.00 2021-02-26 20:54:34.000 057 14314.57 400.96 54580.06 88888.00 2021-02-26 20:54:35.000 057 14319.30 403.23 54576.63 88888.00 2021-02-26 20:54:36.000 057 14316.84 403.68 54579.97 88888.00 2021-02-26 20:54:37.000 057 14314.64 400.67 54580.07 88888.00 2021-02-26 20:54:38.000 057 14315.51 400.61 54580.04 88888.00 2021-02-26 20:54:39.000 057 14314.58 400.84 54580.16 88888.00 2021-02-26 20:54:40.000 057 14314.66 400.73 54579.76 88888.00 2021-02-26 20:54:41.000 057 14317.86 403.82 54576.80 88888.00 2021-02-26 20:54:42.000 057 14314.93 400.81 54579.97 88888.00 2021-02-26 20:54:43.000 057 14314.88 401.33 54579.97 88888.00 2021-02-26 20:54:44.000 057 14315.02 400.61 54580.20 88888.00 2021-02-26 20:54:45.000 057 14316.43 401.02 54576.98 88888.00 2021-02-26 20:54:46.000 057 14315.89 403.59 54579.88 88888.00 2021-02-26 20:54:47.000 057 14314.79 400.36 54580.10 88888.00 2021-02-26 20:54:48.000 057 14314.88 400.86 54580.01 88888.00 2021-02-26 20:54:49.000 057 14314.74 400.73 54579.93 88888.00 2021-02-26 20:54:50.000 057 14315.39 401.65 54579.56 88888.00 2021-02-26 20:54:51.000 057 14315.25 401.10 54579.48 88888.00 2021-02-26 20:54:52.000 057 14315.31 401.24 54579.50 88888.00 2021-02-26 20:54:53.000 057 14315.53 401.50 54579.45 88888.00 2021-02-26 20:54:54.000 057 14315.71 401.26 54579.69 88888.00 2021-02-26 20:54:55.000 057 14315.52 401.30 54579.60 88888.00 2021-02-26 20:54:56.000 057 14315.28 401.37 54579.43 88888.00 2021-02-26 20:54:57.000 057 14315.45 401.36 54579.57 88888.00 2021-02-26 20:54:58.000 057 14315.64 401.42 54579.58 88888.00 2021-02-26 20:54:59.000 057 14315.47 401.51 54579.72 88888.00 2021-02-26 20:55:00.000 057 14315.83 401.38 54579.69 88888.00 2021-02-26 20:55:01.000 057 14315.28 401.45 54579.84 88888.00 2021-02-26 20:55:02.000 057 14315.71 401.45 54579.72 88888.00 2021-02-26 20:55:03.000 057 14316.02 401.57 54579.74 88888.00 2021-02-26 20:55:04.000 057 14315.82 401.72 54579.72 88888.00 2021-02-26 20:55:05.000 057 14315.90 401.47 54579.86 88888.00 2021-02-26 20:55:06.000 057 14318.69 404.67 54576.90 88888.00 2021-02-26 20:55:07.000 057 14315.69 401.58 54579.91 88888.00 2021-02-26 20:55:08.000 057 14318.94 404.65 54576.47 88888.00 2021-02-26 20:55:09.000 057 14315.61 401.44 54579.85 88888.00 2021-02-26 20:55:10.000 057 14315.69 401.52 54579.94 88888.00 2021-02-26 20:55:11.000 057 14315.56 401.44 54579.53 88888.00 2021-02-26 20:55:12.000 057 14315.58 401.53 54579.80 88888.00 2021-02-26 20:55:13.000 057 14315.63 401.33 54579.72 88888.00 2021-02-26 20:55:14.000 057 14315.58 401.32 54579.78 88888.00 2021-02-26 20:55:15.000 057 14315.73 401.36 54579.84 88888.00 2021-02-26 20:55:16.000 057 14315.82 401.51 54579.88 88888.00 2021-02-26 20:55:17.000 057 14315.98 401.90 54579.79 88888.00 2021-02-26 20:55:18.000 057 14315.80 401.70 54579.24 88888.00 2021-02-26 20:55:19.000 057 14315.79 401.61 54579.98 88888.00 2021-02-26 20:55:20.000 057 14315.93 402.03 54579.85 88888.00 2021-02-26 20:55:21.000 057 14315.71 401.63 54579.82 88888.00 2021-02-26 20:55:22.000 057 14315.82 401.74 54579.95 88888.00 2021-02-26 20:55:23.000 057 14315.24 401.59 54580.46 88888.00 2021-02-26 20:55:24.000 057 14315.33 401.52 54580.56 88888.00 2021-02-26 20:55:25.000 057 14315.28 401.38 54580.73 88888.00 2021-02-26 20:55:26.000 057 14315.45 401.18 54580.48 88888.00 2021-02-26 20:55:27.000 057 14315.39 401.35 54580.35 88888.00 2021-02-26 20:55:28.000 057 14315.48 401.82 54580.43 88888.00 2021-02-26 20:55:29.000 057 14320.24 402.61 54576.38 88888.00 2021-02-26 20:55:30.000 057 14318.67 404.34 54580.41 88888.00 2021-02-26 20:55:31.000 057 14315.46 401.23 54580.50 88888.00 2021-02-26 20:55:32.000 057 14315.34 401.24 54580.33 88888.00 2021-02-26 20:55:33.000 057 14316.20 401.47 54580.45 88888.00 2021-02-26 20:55:34.000 057 14315.39 401.55 54580.55 88888.00 2021-02-26 20:55:35.000 057 14318.54 404.50 54577.32 88888.00 2021-02-26 20:55:36.000 057 14315.39 401.25 54580.66 88888.00 2021-02-26 20:55:37.000 057 14318.67 404.70 54578.90 88888.00 2021-02-26 20:55:38.000 057 14315.65 401.68 54580.47 88888.00 2021-02-26 20:55:39.000 057 14315.35 401.71 54580.59 88888.00 2021-02-26 20:55:40.000 057 14315.52 401.61 54580.49 88888.00 2021-02-26 20:55:41.000 057 14315.61 401.65 54580.72 88888.00 2021-02-26 20:55:42.000 057 14318.64 405.38 54577.39 88888.00 2021-02-26 20:55:43.000 057 14315.65 401.61 54580.60 88888.00 2021-02-26 20:55:44.000 057 14315.68 401.72 54580.67 88888.00 2021-02-26 20:55:45.000 057 14315.77 401.57 54580.61 88888.00 2021-02-26 20:55:46.000 057 14315.66 401.48 54580.73 88888.00 2021-02-26 20:55:47.000 057 14315.74 401.64 54580.30 88888.00 2021-02-26 20:55:48.000 057 14316.10 402.16 54580.59 88888.00 2021-02-26 20:55:49.000 057 14315.87 401.30 54580.52 88888.00 2021-02-26 20:55:50.000 057 14315.89 401.52 54580.61 88888.00 2021-02-26 20:55:51.000 057 14315.94 401.27 54580.72 88888.00 2021-02-26 20:55:52.000 057 14315.86 401.48 54580.57 88888.00 2021-02-26 20:55:53.000 057 14315.95 401.28 54580.32 88888.00 2021-02-26 20:55:54.000 057 14315.95 401.30 54580.63 88888.00 2021-02-26 20:55:55.000 057 14316.33 401.29 54580.27 88888.00 2021-02-26 20:55:56.000 057 14315.86 401.11 54580.52 88888.00 2021-02-26 20:55:57.000 057 14315.96 401.17 54580.54 88888.00 2021-02-26 20:55:58.000 057 14316.02 401.83 54580.54 88888.00 2021-02-26 20:55:59.000 057 14315.96 401.40 54580.60 88888.00 2021-02-26 20:56:00.000 057 14316.32 401.63 54580.55 88888.00 2021-02-26 20:56:01.000 057 14316.01 401.14 54580.67 88888.00 2021-02-26 20:56:02.000 057 14319.33 402.85 54577.37 88888.00 2021-02-26 20:56:03.000 057 14316.12 401.05 54580.55 88888.00 2021-02-26 20:56:04.000 057 14315.83 401.32 54580.67 88888.00 2021-02-26 20:56:05.000 057 14316.17 401.81 54580.76 88888.00 2021-02-26 20:56:06.000 057 14316.12 401.04 54580.74 88888.00 2021-02-26 20:56:07.000 057 14316.13 401.38 54580.46 88888.00 2021-02-26 20:56:08.000 057 14319.41 404.26 54576.46 88888.00 2021-02-26 20:56:09.000 057 14316.51 400.97 54580.59 88888.00 2021-02-26 20:56:10.000 057 14316.28 400.65 54580.54 88888.00 2021-02-26 20:56:11.000 057 14316.24 400.98 54580.77 88888.00 2021-02-26 20:56:12.000 057 14316.21 400.91 54580.35 88888.00 2021-02-26 20:56:13.000 057 14316.28 400.80 54580.54 88888.00 2021-02-26 20:56:14.000 057 14316.11 400.97 54580.49 88888.00 2021-02-26 20:56:15.000 057 14316.33 401.04 54580.48 88888.00 2021-02-26 20:56:16.000 057 14316.10 400.86 54580.60 88888.00 2021-02-26 20:56:17.000 057 14316.09 400.89 54580.56 88888.00 2021-02-26 20:56:18.000 057 14316.86 400.73 54579.83 88888.00 2021-02-26 20:56:19.000 057 14316.23 400.59 54580.64 88888.00 2021-02-26 20:56:20.000 057 14316.24 400.96 54580.56 88888.00 2021-02-26 20:56:21.000 057 14316.07 400.84 54580.55 88888.00 2021-02-26 20:56:22.000 057 14320.58 400.85 54577.39 88888.00 2021-02-26 20:56:23.000 057 14317.31 404.00 54580.50 88888.00 2021-02-26 20:56:24.000 057 14316.17 400.98 54580.42 88888.00 2021-02-26 20:56:25.000 057 14316.21 400.90 54580.49 88888.00 2021-02-26 20:56:26.000 057 14316.15 400.80 54580.61 88888.00 2021-02-26 20:56:27.000 057 14316.48 400.78 54580.64 88888.00 2021-02-26 20:56:28.000 057 14319.47 403.87 54577.27 88888.00 2021-02-26 20:56:29.000 057 14316.24 401.15 54580.51 88888.00 2021-02-26 20:56:30.000 057 14316.50 400.79 54580.45 88888.00 2021-02-26 20:56:31.000 057 14316.47 400.94 54580.69 88888.00 2021-02-26 20:56:32.000 057 14316.20 401.10 54580.35 88888.00 2021-02-26 20:56:33.000 057 14316.27 400.86 54580.50 88888.00 2021-02-26 20:56:34.000 057 14316.35 400.70 54580.55 88888.00 2021-02-26 20:56:35.000 057 14316.22 401.60 54580.54 88888.00 2021-02-26 20:56:36.000 057 14316.17 400.86 54580.46 88888.00 2021-02-26 20:56:37.000 057 14316.20 401.34 54580.54 88888.00 2021-02-26 20:56:38.000 057 14316.02 400.86 54580.54 88888.00 2021-02-26 20:56:39.000 057 14316.15 400.71 54580.44 88888.00 2021-02-26 20:56:40.000 057 14316.11 401.23 54580.51 88888.00 2021-02-26 20:56:41.000 057 14316.17 400.90 54580.62 88888.00 2021-02-26 20:56:42.000 057 14316.22 401.28 54580.47 88888.00 2021-02-26 20:56:43.000 057 14316.33 400.85 54580.53 88888.00 2021-02-26 20:56:44.000 057 14316.23 401.35 54580.49 88888.00 2021-02-26 20:56:45.000 057 14316.41 401.16 54580.48 88888.00 2021-02-26 20:56:46.000 057 14316.32 401.33 54580.67 88888.00 2021-02-26 20:56:47.000 057 14316.32 400.94 54580.54 88888.00 2021-02-26 20:56:48.000 057 14316.32 400.76 54580.54 88888.00 2021-02-26 20:56:49.000 057 14316.96 400.80 54580.63 88888.00 2021-02-26 20:56:50.000 057 14316.68 401.02 54580.13 88888.00 2021-02-26 20:56:51.000 057 14316.81 400.72 54580.78 88888.00 2021-02-26 20:56:52.000 057 14316.52 400.50 54580.73 88888.00 2021-02-26 20:56:53.000 057 14319.94 403.94 54577.51 88888.00 2021-02-26 20:56:54.000 057 14316.99 400.51 54580.91 88888.00 2021-02-26 20:56:55.000 057 14316.99 400.80 54580.62 88888.00 2021-02-26 20:56:56.000 057 14316.95 400.85 54580.72 88888.00 2021-02-26 20:56:57.000 057 14317.28 400.69 54580.97 88888.00 2021-02-26 20:56:58.000 057 14317.07 400.73 54580.86 88888.00 2021-02-26 20:56:59.000 057 14320.49 403.95 54577.85 88888.00 2021-02-26 20:57:00.000 057 14317.52 400.92 54580.67 88888.00 2021-02-26 20:57:01.000 057 14317.45 401.01 54580.85 88888.00 2021-02-26 20:57:02.000 057 14317.37 401.24 54580.91 88888.00 2021-02-26 20:57:03.000 057 14317.47 400.75 54580.93 88888.00 2021-02-26 20:57:04.000 057 14317.57 400.92 54580.80 88888.00 2021-02-26 20:57:05.000 057 14317.76 401.02 54580.78 88888.00 2021-02-26 20:57:06.000 057 14317.84 401.09 54581.14 88888.00 2021-02-26 20:57:07.000 057 14318.16 401.00 54581.13 88888.00 2021-02-26 20:57:08.000 057 14317.65 401.01 54581.18 88888.00 2021-02-26 20:57:09.000 057 14317.85 401.22 54581.23 88888.00 2021-02-26 20:57:10.000 057 14321.05 401.11 54576.37 88888.00 2021-02-26 20:57:11.000 057 14321.34 404.25 54579.68 88888.00 2021-02-26 20:57:12.000 057 14317.97 401.70 54581.29 88888.00 2021-02-26 20:57:13.000 057 14318.06 400.90 54581.44 88888.00 2021-02-26 20:57:14.000 057 14318.28 401.24 54581.30 88888.00 2021-02-26 20:57:15.000 057 14318.30 401.73 54581.27 88888.00 2021-02-26 20:57:16.000 057 14321.36 403.93 54578.24 88888.00 2021-02-26 20:57:17.000 057 14318.09 401.50 54581.48 88888.00 2021-02-26 20:57:18.000 057 14318.29 400.79 54581.31 88888.00 2021-02-26 20:57:19.000 057 14318.19 401.08 54581.26 88888.00 2021-02-26 20:57:20.000 057 14318.36 400.94 54581.28 88888.00 2021-02-26 20:57:21.000 057 14318.21 401.26 54581.34 88888.00 2021-02-26 20:57:22.000 057 14318.22 400.84 54581.29 88888.00 2021-02-26 20:57:23.000 057 14318.32 400.87 54581.36 88888.00 2021-02-26 20:57:24.000 057 14318.25 401.31 54581.34 88888.00 2021-02-26 20:57:25.000 057 14319.05 401.80 54581.43 88888.00 2021-02-26 20:57:26.000 057 14318.15 400.99 54581.36 88888.00 2021-02-26 20:57:27.000 057 14318.28 401.30 54581.44 88888.00 2021-02-26 20:57:28.000 057 14318.25 401.11 54581.46 88888.00 2021-02-26 20:57:29.000 057 14318.38 401.01 54581.49 88888.00 2021-02-26 20:57:30.000 057 14319.05 401.18 54581.48 88888.00 2021-02-26 20:57:31.000 057 14318.13 401.55 54581.61 88888.00 2021-02-26 20:57:32.000 057 14318.20 401.29 54581.70 88888.00 2021-02-26 20:57:33.000 057 14318.17 401.25 54581.63 88888.00 2021-02-26 20:57:34.000 057 14318.01 401.43 54581.58 88888.00 2021-02-26 20:57:35.000 057 14318.76 401.78 54580.87 88888.00 2021-02-26 20:57:36.000 057 14318.15 400.94 54581.57 88888.00 2021-02-26 20:57:37.000 057 14318.06 400.67 54581.23 88888.00 2021-02-26 20:57:38.000 057 14318.02 400.95 54581.63 88888.00 2021-02-26 20:57:39.000 057 14317.77 401.11 54581.60 88888.00 2021-02-26 20:57:40.000 057 14318.11 401.16 54581.50 88888.00 2021-02-26 20:57:41.000 057 14321.09 404.28 54578.42 88888.00 2021-02-26 20:57:42.000 057 14317.94 401.51 54581.61 88888.00 2021-02-26 20:57:43.000 057 14317.85 401.09 54581.58 88888.00 2021-02-26 20:57:44.000 057 14318.16 401.42 54581.43 88888.00 2021-02-26 20:57:45.000 057 14317.91 401.18 54581.62 88888.00 2021-02-26 20:57:46.000 057 14318.21 401.36 54581.53 88888.00 2021-02-26 20:57:47.000 057 14320.96 404.16 54578.81 88888.00 2021-02-26 20:57:48.000 057 14317.78 400.97 54581.75 88888.00 2021-02-26 20:57:49.000 057 14317.89 401.07 54581.60 88888.00 2021-02-26 20:57:50.000 057 14318.00 401.12 54581.29 88888.00 2021-02-26 20:57:51.000 057 14318.11 401.17 54581.39 88888.00 2021-02-26 20:57:52.000 057 14318.03 401.00 54581.58 88888.00 2021-02-26 20:57:53.000 057 14317.81 400.99 54581.70 88888.00 2021-02-26 20:57:54.000 057 14317.99 401.12 54581.49 88888.00 2021-02-26 20:57:55.000 057 14318.04 401.08 54581.41 88888.00 2021-02-26 20:57:56.000 057 14317.96 400.95 54581.48 88888.00 2021-02-26 20:57:57.000 057 14317.84 401.06 54581.39 88888.00 2021-02-26 20:57:58.000 057 14317.85 400.79 54581.48 88888.00 2021-02-26 20:57:59.000 057 14317.55 400.94 54581.48 88888.00 2021-02-26 20:58:00.000 057 14317.95 400.80 54581.41 88888.00 2021-02-26 20:58:01.000 057 14317.52 400.83 54581.19 88888.00 2021-02-26 20:58:02.000 057 14317.55 401.33 54580.99 88888.00 2021-02-26 20:58:03.000 057 14317.26 400.57 54581.29 88888.00 2021-02-26 20:58:04.000 057 14317.43 400.90 54581.21 88888.00 2021-02-26 20:58:05.000 057 14317.40 400.80 54581.05 88888.00 2021-02-26 20:58:06.000 057 14320.81 404.84 54577.89 88888.00 2021-02-26 20:58:07.000 057 14317.36 400.74 54581.31 88888.00 2021-02-26 20:58:08.000 057 14317.14 400.92 54581.10 88888.00 2021-02-26 20:58:09.000 057 14317.22 400.67 54581.14 88888.00 2021-02-26 20:58:10.000 057 14317.24 400.74 54580.92 88888.00 2021-02-26 20:58:11.000 057 14316.95 400.75 54581.06 88888.00 2021-02-26 20:58:12.000 057 14319.98 403.78 54577.85 88888.00 2021-02-26 20:58:13.000 057 14316.74 400.72 54581.05 88888.00 2021-02-26 20:58:14.000 057 14316.70 400.71 54580.97 88888.00 2021-02-26 20:58:15.000 057 14316.67 400.67 54580.90 88888.00 2021-02-26 20:58:16.000 057 14316.51 400.61 54580.95 88888.00 2021-02-26 20:58:17.000 057 14318.13 400.80 54577.98 88888.00 2021-02-26 20:58:18.000 057 14316.51 403.97 54581.00 88888.00 2021-02-26 20:58:19.000 057 14316.30 400.78 54581.24 88888.00 2021-02-26 20:58:20.000 057 14316.33 400.53 54580.83 88888.00 2021-02-26 20:58:21.000 057 14316.15 400.83 54580.77 88888.00 2021-02-26 20:58:22.000 057 14316.71 400.70 54580.14 88888.00 2021-02-26 20:58:23.000 057 14315.96 400.92 54580.69 88888.00 2021-02-26 20:58:24.000 057 14316.21 400.92 54580.85 88888.00 2021-02-26 20:58:25.000 057 14316.02 400.84 54580.69 88888.00 2021-02-26 20:58:26.000 057 14315.71 400.76 54580.79 88888.00 2021-02-26 20:58:27.000 057 14315.75 400.87 54580.65 88888.00 2021-02-26 20:58:28.000 057 14315.52 400.91 54580.79 88888.00 2021-02-26 20:58:29.000 057 14315.74 400.73 54580.24 88888.00 2021-02-26 20:58:30.000 057 14315.46 400.78 54580.60 88888.00 2021-02-26 20:58:31.000 057 14315.21 400.90 54580.72 88888.00 2021-02-26 20:58:32.000 057 14315.21 401.18 54580.49 88888.00 2021-02-26 20:58:33.000 057 14315.19 400.89 54580.65 88888.00 2021-02-26 20:58:34.000 057 14315.29 400.98 54580.56 88888.00 2021-02-26 20:58:35.000 057 14314.96 401.15 54580.45 88888.00 2021-02-26 20:58:36.000 057 14314.78 400.97 54580.52 88888.00 2021-02-26 20:58:37.000 057 14314.81 401.15 54580.45 88888.00 2021-02-26 20:58:38.000 057 14317.69 404.28 54577.20 88888.00 2021-02-26 20:58:39.000 057 14314.70 401.36 54580.41 88888.00 2021-02-26 20:58:40.000 057 14314.70 401.15 54580.41 88888.00 2021-02-26 20:58:41.000 057 14314.65 401.07 54580.66 88888.00 2021-02-26 20:58:42.000 057 14314.57 400.95 54580.74 88888.00 2021-02-26 20:58:43.000 057 14314.33 401.28 54580.39 88888.00 2021-02-26 20:58:44.000 057 14317.76 404.54 54577.30 88888.00 2021-02-26 20:58:45.000 057 14314.27 401.14 54579.88 88888.00 2021-02-26 20:58:46.000 057 14314.05 401.13 54580.14 88888.00 2021-02-26 20:58:47.000 057 14313.98 401.60 54580.17 88888.00 2021-02-26 20:58:48.000 057 14313.90 401.40 54580.11 88888.00 2021-02-26 20:58:49.000 057 14313.88 401.29 54579.85 88888.00 2021-02-26 20:58:50.000 057 14313.88 401.33 54580.23 88888.00 2021-02-26 20:58:51.000 057 14314.03 401.67 54580.29 88888.00 2021-02-26 20:58:52.000 057 14314.45 401.61 54580.12 88888.00 2021-02-26 20:58:53.000 057 14313.97 401.11 54579.89 88888.00 2021-02-26 20:58:54.000 057 14317.31 404.42 54576.98 88888.00 2021-02-26 20:58:55.000 057 14313.77 401.38 54580.03 88888.00 2021-02-26 20:58:56.000 057 14313.83 401.29 54580.07 88888.00 2021-02-26 20:58:57.000 057 14313.91 401.24 54580.04 88888.00 2021-02-26 20:58:58.000 057 14313.74 401.36 54580.16 88888.00 2021-02-26 20:58:59.000 057 14314.05 401.69 54580.36 88888.00 2021-02-26 20:59:00.000 057 14316.90 404.45 54576.75 88888.00 2021-02-26 20:59:01.000 057 14313.65 401.22 54579.76 88888.00 2021-02-26 20:59:02.000 057 14313.49 401.74 54579.91 88888.00 2021-02-26 20:59:03.000 057 14313.70 401.51 54579.83 88888.00 2021-02-26 20:59:04.000 057 14313.54 401.28 54580.15 88888.00 2021-02-26 20:59:05.000 057 14313.82 401.06 54579.85 88888.00 2021-02-26 20:59:06.000 057 14313.40 401.52 54579.93 88888.00 2021-02-26 20:59:07.000 057 14313.52 401.55 54579.88 88888.00 2021-02-26 20:59:08.000 057 14313.70 401.27 54579.98 88888.00 2021-02-26 20:59:09.000 057 14313.76 400.87 54579.96 88888.00 2021-02-26 20:59:10.000 057 14313.65 401.07 54580.04 88888.00 2021-02-26 20:59:11.000 057 14313.76 401.25 54579.94 88888.00 2021-02-26 20:59:12.000 057 14314.57 401.57 54579.93 88888.00 2021-02-26 20:59:13.000 057 14313.86 401.22 54579.99 88888.00 2021-02-26 20:59:14.000 057 14313.91 401.27 54580.04 88888.00 2021-02-26 20:59:15.000 057 14313.66 401.15 54580.03 88888.00 2021-02-26 20:59:16.000 057 14313.84 401.20 54579.87 88888.00 2021-02-26 20:59:17.000 057 14314.01 401.22 54579.71 88888.00 2021-02-26 20:59:18.000 057 14313.82 400.93 54579.79 88888.00 2021-02-26 20:59:19.000 057 14313.95 400.91 54579.75 88888.00 2021-02-26 20:59:20.000 057 14313.86 400.92 54580.04 88888.00 2021-02-26 20:59:21.000 057 14314.71 401.02 54579.82 88888.00 2021-02-26 20:59:22.000 057 14313.96 400.83 54579.73 88888.00 2021-02-26 20:59:23.000 057 14314.15 400.90 54579.89 88888.00 2021-02-26 20:59:24.000 057 14314.20 400.94 54576.26 88888.00 2021-02-26 20:59:25.000 057 14315.65 403.94 54579.75 88888.00 2021-02-26 20:59:26.000 057 14314.20 400.95 54579.76 88888.00 2021-02-26 20:59:27.000 057 14314.15 400.98 54579.67 88888.00 2021-02-26 20:59:28.000 057 14314.29 400.84 54579.78 88888.00 2021-02-26 20:59:29.000 057 14314.43 400.54 54579.59 88888.00 2021-02-26 20:59:30.000 057 14317.40 404.02 54576.49 88888.00 2021-02-26 20:59:31.000 057 14314.41 400.73 54579.92 88888.00 2021-02-26 20:59:32.000 057 14314.46 401.49 54579.58 88888.00 2021-02-26 20:59:33.000 057 14314.58 401.19 54579.67 88888.00 2021-02-26 20:59:34.000 057 14314.39 400.96 54579.86 88888.00 2021-02-26 20:59:35.000 057 14314.25 401.05 54579.99 88888.00 2021-02-26 20:59:36.000 057 14314.39 401.05 54579.81 88888.00 2021-02-26 20:59:37.000 057 14314.58 401.65 54579.69 88888.00 2021-02-26 20:59:38.000 057 14314.24 400.99 54579.72 88888.00 2021-02-26 20:59:39.000 057 14314.27 401.67 54579.78 88888.00 2021-02-26 20:59:40.000 057 14314.50 400.87 54579.77 88888.00 2021-02-26 20:59:41.000 057 14314.49 401.24 54579.68 88888.00 2021-02-26 20:59:42.000 057 14314.58 401.67 54579.72 88888.00 2021-02-26 20:59:43.000 057 14314.57 400.94 54580.00 88888.00 2021-02-26 20:59:44.000 057 14314.95 400.92 54579.86 88888.00 2021-02-26 20:59:45.000 057 14314.69 400.98 54579.79 88888.00 2021-02-26 20:59:46.000 057 14314.69 401.05 54579.79 88888.00 2021-02-26 20:59:47.000 057 14314.74 401.05 54579.02 88888.00 2021-02-26 20:59:48.000 057 14314.66 401.24 54579.74 88888.00 2021-02-26 20:59:49.000 057 14314.83 401.08 54579.70 88888.00 2021-02-26 20:59:50.000 057 14314.66 401.28 54579.80 88888.00 2021-02-26 20:59:51.000 057 14315.13 401.14 54579.80 88888.00 2021-02-26 20:59:52.000 057 14317.96 404.30 54576.32 88888.00 2021-02-26 20:59:53.000 057 14314.80 401.29 54579.91 88888.00 2021-02-26 20:59:54.000 057 14314.92 401.42 54579.83 88888.00 2021-02-26 20:59:55.000 057 14315.02 401.55 54580.00 88888.00 2021-02-26 20:59:56.000 057 14314.90 401.70 54579.81 88888.00 2021-02-26 20:59:57.000 057 14315.63 401.36 54579.72 88888.00 2021-02-26 20:59:58.000 057 14318.07 404.36 54576.74 88888.00 2021-02-26 20:59:59.000 057 14315.08 401.59 54579.86 88888.00 2021-02-26 21:00:00.000 057 14315.01 401.64 54579.82 88888.00 2021-02-26 21:00:01.000 057 14315.16 401.24 54579.78 88888.00 2021-02-26 21:00:02.000 057 14315.15 401.62 54579.80 88888.00 2021-02-26 21:00:03.000 057 14315.35 401.60 54579.99 88888.00 2021-02-26 21:00:04.000 057 14315.27 401.36 54579.90 88888.00 2021-02-26 21:00:05.000 057 14315.14 401.58 54579.91 88888.00 2021-02-26 21:00:06.000 057 14315.30 401.87 54579.95 88888.00 2021-02-26 21:00:07.000 057 14315.33 401.76 54579.33 88888.00 2021-02-26 21:00:08.000 057 14318.63 405.15 54576.67 88888.00 2021-02-26 21:00:09.000 057 14315.33 401.72 54579.93 88888.00 2021-02-26 21:00:10.000 057 14315.24 401.50 54579.97 88888.00 2021-02-26 21:00:11.000 057 14315.35 402.02 54579.56 88888.00 2021-02-26 21:00:12.000 057 14315.45 401.55 54579.88 88888.00 2021-02-26 21:00:13.000 057 14315.44 401.91 54579.80 88888.00 2021-02-26 21:00:14.000 057 14315.60 402.44 54579.84 88888.00 2021-02-26 21:00:15.000 057 14315.43 401.70 54579.96 88888.00 2021-02-26 21:00:16.000 057 14315.58 401.64 54579.97 88888.00 2021-02-26 21:00:17.000 057 14315.82 401.91 54579.90 88888.00 2021-02-26 21:00:18.000 057 14315.75 401.82 54580.09 88888.00 2021-02-26 21:00:19.000 057 14315.94 402.52 54580.23 88888.00 2021-02-26 21:00:20.000 057 14315.91 402.07 54579.98 88888.00 2021-02-26 21:00:21.000 057 14315.93 401.98 54579.98 88888.00 2021-02-26 21:00:22.000 057 14319.23 401.89 54576.77 88888.00 2021-02-26 21:00:23.000 057 14315.96 403.85 54579.99 88888.00 2021-02-26 21:00:24.000 057 14315.93 402.14 54580.07 88888.00 2021-02-26 21:00:25.000 057 14316.30 401.90 54580.17 88888.00 2021-02-26 21:00:26.000 057 14316.25 402.32 54580.24 88888.00 2021-02-26 21:00:27.000 057 14316.44 401.87 54580.04 88888.00 2021-02-26 21:00:28.000 057 14319.39 405.47 54576.99 88888.00 2021-02-26 21:00:29.000 057 14316.54 401.86 54579.76 88888.00 2021-02-26 21:00:30.000 057 14316.33 402.13 54579.77 88888.00 2021-02-26 21:00:31.000 057 14316.64 401.99 54580.18 88888.00 2021-02-26 21:00:32.000 057 14316.47 401.76 54578.70 88888.00 2021-02-26 21:00:33.000 057 14319.70 404.95 54580.04 88888.00 2021-02-26 21:00:34.000 057 14316.70 401.77 54580.32 88888.00 2021-02-26 21:00:35.000 057 14316.66 401.84 54580.29 88888.00 2021-02-26 21:00:36.000 057 14316.71 402.08 54580.10 88888.00 2021-02-26 21:00:37.000 057 14316.81 402.31 54580.13 88888.00 2021-02-26 21:00:38.000 057 14319.76 404.51 54577.16 88888.00 2021-02-26 21:00:39.000 057 14316.90 401.76 54580.29 88888.00 2021-02-26 21:00:40.000 057 14317.21 401.85 54580.33 88888.00 2021-02-26 21:00:41.000 057 14317.03 401.56 54580.28 88888.00 2021-02-26 21:00:42.000 057 14320.03 404.80 54577.05 88888.00 2021-02-26 21:00:43.000 057 14317.08 401.44 54580.31 88888.00 2021-02-26 21:00:44.000 057 14317.18 401.68 54580.30 88888.00 2021-02-26 21:00:45.000 057 14317.22 401.68 54580.34 88888.00 2021-02-26 21:00:46.000 057 14317.16 402.09 54580.01 88888.00 2021-02-26 21:00:47.000 057 14317.34 401.55 54580.30 88888.00 2021-02-26 21:00:48.000 057 14320.54 404.64 54577.09 88888.00 2021-02-26 21:00:49.000 057 14317.49 401.89 54580.35 88888.00 2021-02-26 21:00:50.000 057 14317.51 401.65 54580.48 88888.00 2021-02-26 21:00:51.000 057 14317.29 401.74 54580.38 88888.00 2021-02-26 21:00:52.000 057 14317.44 401.74 54579.97 88888.00 2021-02-26 21:00:53.000 057 14317.35 401.64 54580.25 88888.00 2021-02-26 21:00:54.000 057 14317.49 402.21 54580.43 88888.00 2021-02-26 21:00:55.000 057 14317.51 401.77 54580.52 88888.00 2021-02-26 21:00:56.000 057 14317.38 401.73 54580.48 88888.00 2021-02-26 21:00:57.000 057 14317.48 401.97 54580.41 88888.00 2021-02-26 21:00:58.000 057 14317.50 401.70 54580.42 88888.00 2021-02-26 21:00:59.000 057 14317.62 401.64 54580.43 88888.00 2021-02-26 21:01:00.000 057 14317.55 401.75 54580.61 88888.00 2021-02-26 21:01:01.000 057 14317.53 401.79 54580.61 88888.00 2021-02-26 21:01:02.000 057 14317.52 401.70 54580.56 88888.00 2021-02-26 21:01:03.000 057 14317.53 402.27 54580.60 88888.00 2021-02-26 21:01:04.000 057 14317.51 401.44 54580.62 88888.00 2021-02-26 21:01:05.000 057 14317.60 401.92 54580.62 88888.00 2021-02-26 21:01:06.000 057 14317.58 401.74 54580.63 88888.00 2021-02-26 21:01:07.000 057 14317.77 401.68 54580.43 88888.00 2021-02-26 21:01:08.000 057 14317.66 401.81 54580.65 88888.00 2021-02-26 21:01:09.000 057 14317.66 401.89 54580.60 88888.00 2021-02-26 21:01:10.000 057 14317.63 401.81 54580.75 88888.00 2021-02-26 21:01:11.000 057 14317.98 401.93 54580.54 88888.00 2021-02-26 21:01:12.000 057 14317.64 401.89 54580.54 88888.00 2021-02-26 21:01:13.000 057 14321.17 405.01 54577.53 88888.00 2021-02-26 21:01:14.000 057 14317.87 401.43 54580.60 88888.00 2021-02-26 21:01:15.000 057 14317.70 401.93 54580.85 88888.00 2021-02-26 21:01:16.000 057 14317.60 402.28 54580.71 88888.00 2021-02-26 21:01:17.000 057 14317.72 401.84 54580.82 88888.00 2021-02-26 21:01:18.000 057 14317.75 401.68 54580.80 88888.00 2021-02-26 21:01:19.000 057 14320.68 404.95 54577.60 88888.00 2021-02-26 21:01:20.000 057 14317.69 402.01 54580.82 88888.00 2021-02-26 21:01:21.000 057 14317.62 401.84 54580.78 88888.00 2021-02-26 21:01:22.000 057 14317.71 401.74 54580.98 88888.00 2021-02-26 21:01:23.000 057 14317.95 401.70 54580.85 88888.00 2021-02-26 21:01:24.000 057 14319.93 401.82 54576.23 88888.00 2021-02-26 21:01:25.000 057 14320.56 404.95 54578.11 88888.00 2021-02-26 21:01:26.000 057 14317.52 402.06 54580.67 88888.00 2021-02-26 21:01:27.000 057 14317.57 401.57 54580.67 88888.00 2021-02-26 21:01:28.000 057 14317.31 401.96 54580.81 88888.00 2021-02-26 21:01:29.000 057 14317.67 401.58 54580.70 88888.00 2021-02-26 21:01:30.000 057 14317.35 401.43 54580.79 88888.00 2021-02-26 21:01:31.000 057 14320.47 404.92 54577.64 88888.00 2021-02-26 21:01:32.000 057 14317.32 401.34 54580.76 88888.00 2021-02-26 21:01:33.000 057 14317.17 401.35 54580.69 88888.00 2021-02-26 21:01:34.000 057 14317.35 401.75 54580.65 88888.00 2021-02-26 21:01:35.000 057 14317.41 401.35 54580.41 88888.00 2021-02-26 21:01:36.000 057 14317.39 401.18 54580.33 88888.00 2021-02-26 21:01:37.000 057 14317.46 401.37 54580.66 88888.00 2021-02-26 21:01:38.000 057 14317.38 401.56 54580.58 88888.00 2021-02-26 21:01:39.000 057 14317.44 401.91 54580.62 88888.00 2021-02-26 21:01:40.000 057 14317.89 401.67 54580.73 88888.00 2021-02-26 21:01:41.000 057 14317.66 401.77 54580.74 88888.00 2021-02-26 21:01:42.000 057 14317.47 402.12 54580.66 88888.00 2021-02-26 21:01:43.000 057 14317.77 402.14 54580.91 88888.00 2021-02-26 21:01:44.000 057 14317.65 401.82 54580.65 88888.00 2021-02-26 21:01:45.000 057 14317.36 401.92 54580.85 88888.00 2021-02-26 21:01:46.000 057 14318.03 401.67 54580.69 88888.00 2021-02-26 21:01:47.000 057 14317.56 401.52 54580.73 88888.00 2021-02-26 21:01:48.000 057 14317.46 401.30 54580.66 88888.00 2021-02-26 21:01:49.000 057 14317.57 401.76 54580.41 88888.00 2021-02-26 21:01:50.000 057 14320.61 404.76 54579.04 88888.00 2021-02-26 21:01:51.000 057 14317.42 401.49 54580.75 88888.00 2021-02-26 21:01:52.000 057 14317.78 401.81 54580.79 88888.00 2021-02-26 21:01:53.000 057 14317.68 402.03 54580.84 88888.00 2021-02-26 21:01:54.000 057 14317.54 401.80 54580.68 88888.00 2021-02-26 21:01:55.000 057 14320.56 405.17 54577.66 88888.00 2021-02-26 21:01:56.000 057 14317.55 402.01 54580.85 88888.00 2021-02-26 21:01:57.000 057 14317.44 401.78 54580.48 88888.00 2021-02-26 21:01:58.000 057 14317.77 401.87 54580.51 88888.00 2021-02-26 21:01:59.000 057 14317.59 401.83 54580.73 88888.00 2021-02-26 21:02:00.000 057 14317.38 401.51 54580.90 88888.00 2021-02-26 21:02:01.000 057 14320.43 404.95 54577.61 88888.00 2021-02-26 21:02:02.000 057 14317.35 401.74 54580.90 88888.00 2021-02-26 21:02:03.000 057 14317.50 402.20 54580.87 88888.00 2021-02-26 21:02:04.000 057 14317.83 402.11 54580.65 88888.00 2021-02-26 21:02:05.000 057 14317.49 401.91 54580.80 88888.00 2021-02-26 21:02:06.000 057 14317.21 402.31 54580.89 88888.00 2021-02-26 21:02:07.000 057 14317.07 401.93 54580.68 88888.00 2021-02-26 21:02:08.000 057 14317.16 402.16 54580.72 88888.00 2021-02-26 21:02:09.000 057 14317.13 401.83 54580.76 88888.00 2021-02-26 21:02:10.000 057 14317.34 402.04 54580.84 88888.00 2021-02-26 21:02:11.000 057 14317.06 401.99 54580.75 88888.00 2021-02-26 21:02:12.000 057 14316.90 401.90 54580.92 88888.00 2021-02-26 21:02:13.000 057 14317.05 401.82 54580.61 88888.00 2021-02-26 21:02:14.000 057 14317.04 401.91 54580.79 88888.00 2021-02-26 21:02:15.000 057 14317.50 402.26 54575.95 88888.00 2021-02-26 21:02:16.000 057 14320.22 404.97 54577.45 88888.00 2021-02-26 21:02:17.000 057 14316.81 401.71 54580.55 88888.00 2021-02-26 21:02:18.000 057 14316.81 401.55 54580.80 88888.00 2021-02-26 21:02:19.000 057 14316.90 401.61 54580.21 88888.00 2021-02-26 21:02:20.000 057 14316.87 401.49 54580.53 88888.00 2021-02-26 21:02:21.000 057 14317.07 402.16 54580.43 88888.00 2021-02-26 21:02:22.000 057 14319.76 404.82 54577.47 88888.00 2021-02-26 21:02:23.000 057 14316.62 401.71 54580.60 88888.00 2021-02-26 21:02:24.000 057 14316.31 401.71 54580.48 88888.00 2021-02-26 21:02:25.000 057 14316.62 401.66 54580.59 88888.00 2021-02-26 21:02:26.000 057 14316.90 402.16 54580.16 88888.00 2021-02-26 21:02:27.000 057 14316.44 401.53 54580.46 88888.00 2021-02-26 21:02:28.000 057 14316.51 401.61 54580.41 88888.00 2021-02-26 21:02:29.000 057 14316.65 401.55 54580.26 88888.00 2021-02-26 21:02:30.000 057 14316.54 401.56 54580.36 88888.00 2021-02-26 21:02:31.000 057 14316.51 401.58 54580.32 88888.00 2021-02-26 21:02:32.000 057 14316.37 401.50 54580.49 88888.00 2021-02-26 21:02:33.000 057 14316.49 401.61 54580.37 88888.00 2021-02-26 21:02:34.000 057 14316.55 401.54 54580.29 88888.00 2021-02-26 21:02:35.000 057 14316.52 401.70 54580.32 88888.00 2021-02-26 21:02:36.000 057 14316.40 402.33 54580.24 88888.00 2021-02-26 21:02:37.000 057 14316.40 401.73 54580.46 88888.00 2021-02-26 21:02:38.000 057 14316.37 402.01 54580.44 88888.00 2021-02-26 21:02:39.000 057 14316.55 401.76 54580.21 88888.00 2021-02-26 21:02:40.000 057 14316.51 401.65 54580.13 88888.00 2021-02-26 21:02:41.000 057 14317.00 402.29 54580.29 88888.00 2021-02-26 21:02:42.000 057 14316.46 401.47 54580.45 88888.00 2021-02-26 21:02:43.000 057 14316.61 401.85 54580.24 88888.00 2021-02-26 21:02:44.000 057 14316.53 401.35 54580.26 88888.00 2021-02-26 21:02:45.000 057 14316.23 401.46 54580.11 88888.00 2021-02-26 21:02:46.000 057 14319.49 405.00 54577.07 88888.00 2021-02-26 21:02:47.000 057 14316.59 401.45 54580.29 88888.00 2021-02-26 21:02:48.000 057 14316.88 401.36 54580.24 88888.00 2021-02-26 21:02:49.000 057 14316.60 401.35 54580.12 88888.00 2021-02-26 21:02:50.000 057 14316.57 401.32 54580.22 88888.00 2021-02-26 21:02:51.000 057 14316.75 401.42 54580.14 88888.00 2021-02-26 21:02:52.000 057 14319.71 404.60 54577.15 88888.00 2021-02-26 21:02:53.000 057 14316.69 401.84 54580.00 88888.00 2021-02-26 21:02:54.000 057 14316.63 401.28 54580.06 88888.00 2021-02-26 21:02:55.000 057 14316.79 401.37 54580.10 88888.00 2021-02-26 21:02:56.000 057 14316.84 401.77 54580.11 88888.00 2021-02-26 21:02:57.000 057 14316.92 401.31 54580.29 88888.00 2021-02-26 21:02:58.000 057 14316.84 401.80 54580.20 88888.00 2021-02-26 21:02:59.000 057 14316.86 401.38 54580.02 88888.00 2021-02-26 21:03:00.000 057 14317.28 401.30 54580.17 88888.00 2021-02-26 21:03:01.000 057 14316.99 401.57 54580.10 88888.00 2021-02-26 21:03:02.000 057 14316.83 401.48 54580.20 88888.00 2021-02-26 21:03:03.000 057 14316.71 401.41 54580.15 88888.00 2021-02-26 21:03:04.000 057 14316.79 401.44 54580.06 88888.00 2021-02-26 21:03:05.000 057 14317.05 401.46 54579.78 88888.00 2021-02-26 21:03:06.000 057 14317.19 402.22 54580.02 88888.00 2021-02-26 21:03:07.000 057 14316.90 401.55 54580.04 88888.00 2021-02-26 21:03:08.000 057 14316.85 401.36 54580.22 88888.00 2021-02-26 21:03:09.000 057 14316.89 401.40 54580.14 88888.00 2021-02-26 21:03:10.000 057 14316.85 401.33 54580.24 88888.00 2021-02-26 21:03:11.000 057 14317.09 401.31 54580.10 88888.00 2021-02-26 21:03:12.000 057 14316.78 401.18 54579.98 88888.00 2021-02-26 21:03:13.000 057 14317.31 401.68 54577.80 88888.00 2021-02-26 21:03:14.000 057 14320.02 404.44 54576.55 88888.00 2021-02-26 21:03:15.000 057 14317.00 401.62 54580.28 88888.00 2021-02-26 21:03:16.000 057 14317.28 402.12 54580.06 88888.00 2021-02-26 21:03:17.000 057 14316.83 401.52 54580.01 88888.00 2021-02-26 21:03:18.000 057 14317.17 401.47 54580.10 88888.00 2021-02-26 21:03:19.000 057 14316.65 401.91 54580.04 88888.00 2021-02-26 21:03:20.000 057 14319.93 404.74 54577.08 88888.00 2021-02-26 21:03:21.000 057 14316.78 402.28 54580.26 88888.00 2021-02-26 21:03:22.000 057 14316.65 401.78 54580.18 88888.00 2021-02-26 21:03:23.000 057 14316.75 402.04 54580.32 88888.00 2021-02-26 21:03:24.000 057 14316.78 401.49 54580.16 88888.00 2021-02-26 21:03:25.000 057 14316.81 401.99 54580.05 88888.00 2021-02-26 21:03:26.000 057 14316.60 401.21 54580.02 88888.00 2021-02-26 21:03:27.000 057 14316.91 401.84 54580.04 88888.00 2021-02-26 21:03:28.000 057 14316.74 401.60 54580.22 88888.00 2021-02-26 21:03:29.000 057 14316.81 401.69 54580.05 88888.00 2021-02-26 21:03:30.000 057 14317.00 401.59 54580.29 88888.00 2021-02-26 21:03:31.000 057 14316.81 401.99 54580.08 88888.00 2021-02-26 21:03:32.000 057 14316.71 401.62 54580.19 88888.00 2021-02-26 21:03:33.000 057 14316.70 401.68 54579.92 88888.00 2021-02-26 21:03:34.000 057 14316.53 401.61 54580.18 88888.00 2021-02-26 21:03:35.000 057 14316.69 401.41 54579.96 88888.00 2021-02-26 21:03:36.000 057 14317.08 401.68 54580.10 88888.00 2021-02-26 21:03:37.000 057 14317.09 401.53 54580.11 88888.00 2021-02-26 21:03:38.000 057 14317.10 401.46 54580.22 88888.00 2021-02-26 21:03:39.000 057 14316.92 401.45 54580.22 88888.00 2021-02-26 21:03:40.000 057 14317.14 401.66 54580.25 88888.00 2021-02-26 21:03:41.000 057 14316.83 402.31 54580.40 88888.00 2021-02-26 21:03:42.000 057 14317.00 401.72 54580.16 88888.00 2021-02-26 21:03:43.000 057 14317.12 401.74 54580.16 88888.00 2021-02-26 21:03:44.000 057 14320.43 401.63 54576.65 88888.00 2021-02-26 21:03:45.000 057 14317.04 403.60 54580.00 88888.00 2021-02-26 21:03:46.000 057 14317.13 401.41 54580.10 88888.00 2021-02-26 21:03:47.000 057 14317.32 401.52 54580.09 88888.00 2021-02-26 21:03:48.000 057 14317.18 401.84 54580.31 88888.00 2021-02-26 21:03:49.000 057 14317.08 401.49 54580.29 88888.00 2021-02-26 21:03:50.000 057 14320.30 405.24 54577.01 88888.00 2021-02-26 21:03:51.000 057 14317.42 401.98 54580.20 88888.00 2021-02-26 21:03:52.000 057 14317.32 401.83 54580.22 88888.00 2021-02-26 21:03:53.000 057 14317.45 402.32 54580.38 88888.00 2021-02-26 21:03:54.000 057 14317.32 401.63 54580.67 88888.00 2021-02-26 21:03:55.000 057 14317.56 401.75 54580.24 88888.00 2021-02-26 21:03:56.000 057 14317.89 401.94 54579.99 88888.00 2021-02-26 21:03:57.000 057 14317.47 401.99 54580.39 88888.00 2021-02-26 21:03:58.000 057 14317.47 401.99 54580.39 88888.00 2021-02-26 21:03:59.000 057 14317.43 401.81 54580.46 88888.00 2021-02-26 21:04:00.000 057 14320.62 404.79 54577.34 88888.00 2021-02-26 21:04:01.000 057 14317.59 402.06 54580.38 88888.00 2021-02-26 21:04:02.000 057 14317.41 402.12 54580.41 88888.00 2021-02-26 21:04:03.000 057 14317.48 401.88 54580.54 88888.00 2021-02-26 21:04:04.000 057 14317.46 401.86 54580.48 88888.00 2021-02-26 21:04:05.000 057 14317.41 401.75 54580.42 88888.00 2021-02-26 21:04:06.000 057 14320.64 404.88 54577.28 88888.00 2021-02-26 21:04:07.000 057 14317.49 401.93 54580.38 88888.00 2021-02-26 21:04:08.000 057 14317.90 401.64 54580.59 88888.00 2021-02-26 21:04:09.000 057 14317.47 401.43 54580.55 88888.00 2021-02-26 21:04:10.000 057 14317.54 401.09 54580.44 88888.00 2021-02-26 21:04:11.000 057 14317.65 401.64 54580.12 88888.00 2021-02-26 21:04:12.000 057 14317.79 401.46 54580.12 88888.00 2021-02-26 21:04:13.000 057 14317.73 401.61 54580.41 88888.00 2021-02-26 21:04:14.000 057 14317.63 401.18 54580.39 88888.00 2021-02-26 21:04:15.000 057 14317.72 401.46 54580.42 88888.00 2021-02-26 21:04:16.000 057 14317.73 401.76 54580.20 88888.00 2021-02-26 21:04:17.000 057 14317.89 401.51 54580.50 88888.00 2021-02-26 21:04:18.000 057 14317.66 401.37 54580.42 88888.00 2021-02-26 21:04:19.000 057 14317.81 401.48 54580.41 88888.00 2021-02-26 21:04:20.000 057 14317.78 401.81 54580.46 88888.00 2021-02-26 21:04:21.000 057 14317.78 402.22 54580.01 88888.00 2021-02-26 21:04:22.000 057 14317.77 401.73 54580.22 88888.00 2021-02-26 21:04:23.000 057 14317.74 401.73 54580.35 88888.00 2021-02-26 21:04:24.000 057 14317.76 401.87 54580.54 88888.00 2021-02-26 21:04:25.000 057 14317.94 401.73 54580.48 88888.00 2021-02-26 21:04:26.000 057 14317.88 401.62 54580.47 88888.00 2021-02-26 21:04:27.000 057 14317.65 401.80 54580.52 88888.00 2021-02-26 21:04:28.000 057 14317.91 402.44 54580.52 88888.00 2021-02-26 21:04:29.000 057 14317.69 401.95 54580.46 88888.00 2021-02-26 21:04:30.000 057 14317.70 402.20 54580.47 88888.00 2021-02-26 21:04:31.000 057 14321.02 405.32 54578.63 88888.00 2021-02-26 21:04:32.000 057 14317.65 402.10 54580.59 88888.00 2021-02-26 21:04:33.000 057 14318.11 401.91 54580.53 88888.00 2021-02-26 21:04:34.000 057 14317.80 401.82 54580.75 88888.00 2021-02-26 21:04:35.000 057 14317.54 402.14 54580.75 88888.00 2021-02-26 21:04:36.000 057 14320.83 405.02 54577.58 88888.00 2021-02-26 21:04:37.000 057 14317.61 402.12 54580.59 88888.00 2021-02-26 21:04:38.000 057 14317.62 401.99 54580.47 88888.00 2021-02-26 21:04:39.000 057 14317.59 401.38 54580.47 88888.00 2021-02-26 21:04:40.000 057 14317.51 401.50 54580.54 88888.00 2021-02-26 21:04:41.000 057 14317.93 401.50 54580.40 88888.00 2021-02-26 21:04:42.000 057 14317.67 401.36 54580.51 88888.00 2021-02-26 21:04:43.000 057 14317.70 401.06 54580.58 88888.00 2021-02-26 21:04:44.000 057 14317.55 401.19 54580.69 88888.00 2021-02-26 21:04:45.000 057 14317.58 401.49 54580.60 88888.00 2021-02-26 21:04:46.000 057 14322.35 403.54 54577.35 88888.00 2021-02-26 21:04:47.000 057 14319.69 404.36 54580.32 88888.00 2021-02-26 21:04:48.000 057 14317.86 401.11 54580.54 88888.00 2021-02-26 21:04:49.000 057 14317.81 401.13 54580.74 88888.00 2021-02-26 21:04:50.000 057 14317.85 401.05 54580.63 88888.00 2021-02-26 21:04:51.000 057 14318.08 400.93 54580.48 88888.00 2021-02-26 21:04:52.000 057 14321.46 404.19 54577.53 88888.00 2021-02-26 21:04:53.000 057 14317.89 401.99 54580.65 88888.00 2021-02-26 21:04:54.000 057 14317.76 401.26 54580.73 88888.00 2021-02-26 21:04:55.000 057 14317.82 401.28 54580.70 88888.00 2021-02-26 21:04:56.000 057 14317.71 401.21 54580.27 88888.00 2021-02-26 21:04:57.000 057 14317.84 401.66 54580.66 88888.00 2021-02-26 21:04:58.000 057 14318.43 401.48 54580.02 88888.00 2021-02-26 21:04:59.000 057 14317.88 401.22 54580.73 88888.00 2021-02-26 21:05:00.000 057 14317.91 401.78 54580.56 88888.00 2021-02-26 21:05:01.000 057 14318.26 401.42 54580.42 88888.00 2021-02-26 21:05:02.000 057 14317.89 403.01 54580.51 88888.00 2021-02-26 21:05:03.000 057 14317.90 400.94 54580.06 88888.00 2021-02-26 21:05:04.000 057 14317.76 401.43 54580.64 88888.00 2021-02-26 21:05:05.000 057 14317.92 401.34 54580.60 88888.00 2021-02-26 21:05:06.000 057 14317.86 401.21 54577.06 88888.00 2021-02-26 21:05:07.000 057 14319.41 404.54 54580.50 88888.00 2021-02-26 21:05:08.000 057 14321.38 404.53 54577.64 88888.00 2021-02-26 21:05:09.000 057 14317.76 401.48 54580.26 88888.00 2021-02-26 21:05:10.000 057 14318.18 401.26 54580.37 88888.00 2021-02-26 21:05:11.000 057 14318.07 401.03 54580.37 88888.00 2021-02-26 21:05:12.000 057 14318.01 400.88 54580.51 88888.00 2021-02-26 21:05:13.000 057 14318.03 401.13 54580.44 88888.00 2021-02-26 21:05:14.000 057 14317.98 400.96 54580.53 88888.00 2021-02-26 21:05:15.000 057 14317.96 400.74 54580.21 88888.00 2021-02-26 21:05:16.000 057 14317.77 400.94 54580.45 88888.00 2021-02-26 21:05:17.000 057 14320.94 404.38 54577.48 88888.00 2021-02-26 21:05:18.000 057 14317.98 401.17 54580.41 88888.00 2021-02-26 21:05:19.000 057 14317.72 401.17 54580.52 88888.00 2021-02-26 21:05:20.000 057 14317.96 400.84 54580.29 88888.00 2021-02-26 21:05:21.000 057 14317.89 401.07 54580.57 88888.00 2021-02-26 21:05:22.000 057 14318.16 401.04 54580.65 88888.00 2021-02-26 21:05:23.000 057 14321.25 404.47 54577.38 88888.00 2021-02-26 21:05:24.000 057 14318.04 400.98 54580.81 88888.00 2021-02-26 21:05:25.000 057 14317.97 401.01 54580.60 88888.00 2021-02-26 21:05:26.000 057 14317.79 401.05 54580.79 88888.00 2021-02-26 21:05:27.000 057 14318.21 401.29 54580.78 88888.00 2021-02-26 21:05:28.000 057 14317.98 401.17 54580.57 88888.00 2021-02-26 21:05:29.000 057 14317.91 401.19 54580.70 88888.00 2021-02-26 21:05:30.000 057 14317.85 401.00 54580.67 88888.00 2021-02-26 21:05:31.000 057 14317.72 400.82 54580.67 88888.00 2021-02-26 21:05:32.000 057 14317.79 401.12 54580.52 88888.00 2021-02-26 21:05:33.000 057 14317.76 401.20 54580.44 88888.00 2021-02-26 21:05:34.000 057 14317.51 400.50 54580.60 88888.00 2021-02-26 21:05:35.000 057 14317.63 401.13 54580.59 88888.00 2021-02-26 21:05:36.000 057 14317.45 400.72 54580.62 88888.00 2021-02-26 21:05:37.000 057 14321.06 403.16 54577.26 88888.00 2021-02-26 21:05:38.000 057 14317.64 401.45 54580.41 88888.00 2021-02-26 21:05:39.000 057 14321.90 400.79 54575.64 88888.00 2021-02-26 21:05:40.000 057 14320.63 404.01 54578.90 88888.00 2021-02-26 21:05:41.000 057 14317.73 400.99 54580.49 88888.00 2021-02-26 21:05:42.000 057 14320.80 400.83 54577.27 88888.00 2021-02-26 21:05:43.000 057 14317.71 402.66 54580.34 88888.00 2021-02-26 21:05:44.000 057 14317.96 400.71 54580.53 88888.00 2021-02-26 21:05:45.000 057 14321.09 404.01 54577.29 88888.00 2021-02-26 21:05:46.000 057 14317.79 400.84 54580.50 88888.00 2021-02-26 21:05:47.000 057 14317.82 400.72 54580.42 88888.00 2021-02-26 21:05:48.000 057 14317.84 400.85 54580.40 88888.00 2021-02-26 21:05:49.000 057 14317.68 400.66 54580.52 88888.00 2021-02-26 21:05:50.000 057 14317.65 401.18 54580.22 88888.00 2021-02-26 21:05:51.000 057 14317.49 400.80 54580.35 88888.00 2021-02-26 21:05:52.000 057 14317.51 400.54 54580.34 88888.00 2021-02-26 21:05:53.000 057 14317.66 401.41 54580.47 88888.00 2021-02-26 21:05:54.000 057 14317.67 400.96 54580.56 88888.00 2021-02-26 21:05:55.000 057 14317.74 401.22 54580.45 88888.00 2021-02-26 21:05:56.000 057 14317.48 400.62 54580.48 88888.00 2021-02-26 21:05:57.000 057 14317.41 400.61 54580.08 88888.00 2021-02-26 21:05:58.000 057 14317.47 401.19 54580.35 88888.00 2021-02-26 21:05:59.000 057 14317.33 400.87 54580.61 88888.00 2021-02-26 21:06:00.000 057 14317.46 400.72 54580.44 88888.00 2021-02-26 21:06:01.000 057 14317.37 400.96 54580.35 88888.00 2021-02-26 21:06:02.000 057 14317.41 401.11 54580.53 88888.00 2021-02-26 21:06:03.000 057 14318.42 401.54 54580.41 88888.00 2021-02-26 21:06:04.000 057 14317.47 400.60 54580.60 88888.00 2021-02-26 21:06:05.000 057 14317.41 401.24 54580.49 88888.00 2021-02-26 21:06:06.000 057 14317.19 400.70 54580.42 88888.00 2021-02-26 21:06:07.000 057 14317.29 400.79 54580.47 88888.00 2021-02-26 21:06:08.000 057 14317.25 401.07 54580.17 88888.00 2021-02-26 21:06:09.000 057 14317.29 400.62 54580.52 88888.00 2021-02-26 21:06:10.000 057 14317.06 400.72 54580.25 88888.00 2021-02-26 21:06:11.000 057 14316.97 400.66 54580.57 88888.00 2021-02-26 21:06:12.000 057 14317.07 400.53 54580.57 88888.00 2021-02-26 21:06:13.000 057 14320.29 403.59 54576.93 88888.00 2021-02-26 21:06:14.000 057 14317.06 400.34 54580.45 88888.00 2021-02-26 21:06:15.000 057 14317.09 400.57 54580.46 88888.00 2021-02-26 21:06:16.000 057 14316.95 400.47 54580.67 88888.00 2021-02-26 21:06:17.000 057 14317.04 400.49 54580.43 88888.00 2021-02-26 21:06:18.000 057 14320.26 403.94 54577.21 88888.00 2021-02-26 21:06:19.000 057 14320.34 403.60 54577.57 88888.00 2021-02-26 21:06:20.000 057 14317.26 400.52 54580.54 88888.00 2021-02-26 21:06:21.000 057 14317.09 400.61 54580.67 88888.00 2021-02-26 21:06:22.000 057 14317.22 400.81 54580.55 88888.00 2021-02-26 21:06:23.000 057 14317.27 400.83 54580.29 88888.00 2021-02-26 21:06:24.000 057 14317.47 400.73 54580.47 88888.00 2021-02-26 21:06:25.000 057 14316.78 400.25 54580.47 88888.00 2021-02-26 21:06:26.000 057 14317.20 400.61 54580.65 88888.00 2021-02-26 21:06:27.000 057 14317.26 401.03 54580.38 88888.00 2021-02-26 21:06:28.000 057 14317.57 400.53 54580.37 88888.00 2021-02-26 21:06:29.000 057 14317.21 400.53 54580.36 88888.00 2021-02-26 21:06:30.000 057 14317.26 400.74 54580.44 88888.00 2021-02-26 21:06:31.000 057 14317.16 400.65 54580.57 88888.00 2021-02-26 21:06:32.000 057 14317.47 400.93 54580.45 88888.00 2021-02-26 21:06:33.000 057 14317.25 400.45 54580.33 88888.00 2021-02-26 21:06:34.000 057 14317.21 400.54 54580.41 88888.00 2021-02-26 21:06:35.000 057 14317.11 400.49 54580.01 88888.00 2021-02-26 21:06:36.000 057 14317.15 400.42 54580.43 88888.00 2021-02-26 21:06:37.000 057 14321.11 405.17 54577.20 88888.00 2021-02-26 21:06:38.000 057 14317.15 403.46 54580.29 88888.00 2021-02-26 21:06:39.000 057 14317.09 400.42 54580.41 88888.00 2021-02-26 21:06:40.000 057 14317.08 400.71 54579.91 88888.00 2021-02-26 21:06:41.000 057 14317.03 400.54 54580.54 88888.00 2021-02-26 21:06:42.000 057 14317.04 400.54 54580.58 88888.00 2021-02-26 21:06:43.000 057 14320.14 404.04 54577.40 88888.00 2021-02-26 21:06:44.000 057 14317.12 400.97 54580.59 88888.00 2021-02-26 21:06:45.000 057 14317.19 400.99 54580.49 88888.00 2021-02-26 21:06:46.000 057 14317.12 400.68 54580.51 88888.00 2021-02-26 21:06:47.000 057 14317.26 400.70 54580.41 88888.00 2021-02-26 21:06:48.000 057 14317.32 400.59 54580.44 88888.00 2021-02-26 21:06:49.000 057 14317.33 400.76 54580.53 88888.00 2021-02-26 21:06:50.000 057 14317.39 401.34 54579.97 88888.00 2021-02-26 21:06:51.000 057 14317.23 400.60 54580.66 88888.00 2021-02-26 21:06:52.000 057 14317.22 400.59 54580.58 88888.00 2021-02-26 21:06:53.000 057 14317.35 400.66 54580.41 88888.00 2021-02-26 21:06:54.000 057 14317.28 400.57 54580.57 88888.00 2021-02-26 21:06:55.000 057 14317.40 400.89 54580.44 88888.00 2021-02-26 21:06:56.000 057 14317.33 400.72 54580.48 88888.00 2021-02-26 21:06:57.000 057 14317.35 401.07 54580.41 88888.00 2021-02-26 21:06:58.000 057 14317.99 400.62 54580.48 88888.00 2021-02-26 21:06:59.000 057 14317.44 400.83 54580.59 88888.00 2021-02-26 21:07:00.000 057 14317.43 401.19 54580.57 88888.00 2021-02-26 21:07:01.000 057 14317.24 401.37 54580.57 88888.00 2021-02-26 21:07:02.000 057 14317.32 400.67 54580.67 88888.00 2021-02-26 21:07:03.000 057 14317.29 400.90 54580.52 88888.00 2021-02-26 21:07:04.000 057 14317.60 400.90 54580.41 88888.00 2021-02-26 21:07:05.000 057 14317.48 400.99 54580.47 88888.00 2021-02-26 21:07:06.000 057 14317.20 400.92 54580.54 88888.00 2021-02-26 21:07:07.000 057 14317.42 400.99 54580.56 88888.00 2021-02-26 21:07:08.000 057 14320.64 403.79 54577.27 88888.00 2021-02-26 21:07:09.000 057 14317.47 400.79 54580.53 88888.00 2021-02-26 21:07:10.000 057 14317.58 400.80 54580.57 88888.00 2021-02-26 21:07:11.000 057 14317.55 400.33 54580.64 88888.00 2021-02-26 21:07:12.000 057 14317.47 400.58 54580.54 88888.00 2021-02-26 21:07:13.000 057 14317.54 400.57 54580.41 88888.00 2021-02-26 21:07:14.000 057 14320.62 403.35 54577.37 88888.00 2021-02-26 21:07:15.000 057 14317.47 400.99 54580.50 88888.00 2021-02-26 21:07:16.000 057 14317.40 400.37 54580.65 88888.00 2021-02-26 21:07:17.000 057 14317.37 400.22 54580.55 88888.00 2021-02-26 21:07:18.000 057 14317.25 400.46 54580.43 88888.00 2021-02-26 21:07:19.000 057 14317.45 400.34 54580.39 88888.00 2021-02-26 21:07:20.000 057 14317.98 400.43 54580.46 88888.00 2021-02-26 21:07:21.000 057 14317.51 400.36 54580.35 88888.00 2021-02-26 21:07:22.000 057 14317.53 400.18 54580.40 88888.00 2021-02-26 21:07:23.000 057 14317.73 400.23 54580.47 88888.00 2021-02-26 21:07:24.000 057 14317.67 400.73 54580.62 88888.00 2021-02-26 21:07:25.000 057 14317.29 400.42 54580.54 88888.00 2021-02-26 21:07:26.000 057 14317.60 400.52 54580.70 88888.00 2021-02-26 21:07:27.000 057 14317.75 400.39 54580.54 88888.00 2021-02-26 21:07:28.000 057 14317.62 400.16 54580.13 88888.00 2021-02-26 21:07:29.000 057 14317.77 400.67 54580.57 88888.00 2021-02-26 21:07:30.000 057 14318.03 400.33 54580.57 88888.00 2021-02-26 21:07:31.000 057 14317.94 400.23 54580.73 88888.00 2021-02-26 21:07:32.000 057 14317.78 399.98 54580.70 88888.00 2021-02-26 21:07:33.000 057 14317.65 399.92 54580.70 88888.00 2021-02-26 21:07:34.000 057 14318.04 400.69 54580.66 88888.00 2021-02-26 21:07:35.000 057 14317.91 400.07 54580.42 88888.00 2021-02-26 21:07:36.000 057 14317.76 400.41 54580.48 88888.00 2021-02-26 21:07:37.000 057 14321.03 403.12 54577.34 88888.00 2021-02-26 21:07:38.000 057 14317.85 399.83 54580.57 88888.00 2021-02-26 21:07:39.000 057 14318.22 399.86 54580.59 88888.00 2021-02-26 21:07:40.000 057 14318.10 399.51 54580.16 88888.00 2021-02-26 21:07:41.000 057 14318.08 399.76 54580.50 88888.00 2021-02-26 21:07:42.000 057 14318.19 399.94 54580.47 88888.00 2021-02-26 21:07:43.000 057 14321.34 403.21 54577.26 88888.00 2021-02-26 21:07:44.000 057 14318.32 400.16 54580.59 88888.00 2021-02-26 21:07:45.000 057 14318.62 399.90 54580.54 88888.00 2021-02-26 21:07:46.000 057 14318.51 400.22 54580.59 88888.00 2021-02-26 21:07:47.000 057 14318.83 400.20 54580.65 88888.00 2021-02-26 21:07:48.000 057 14318.31 400.13 54580.80 88888.00 2021-02-26 21:07:49.000 057 14318.52 400.33 54580.45 88888.00 2021-02-26 21:07:50.000 057 14318.58 400.60 54580.58 88888.00 2021-02-26 21:07:51.000 057 14318.48 400.23 54580.60 88888.00 2021-02-26 21:07:52.000 057 14318.89 400.31 54580.48 88888.00 2021-02-26 21:07:53.000 057 14318.58 400.06 54580.92 88888.00 2021-02-26 21:07:54.000 057 14318.60 399.96 54580.72 88888.00 2021-02-26 21:07:55.000 057 14318.86 400.27 54580.40 88888.00 2021-02-26 21:07:56.000 057 14318.79 400.19 54580.88 88888.00 2021-02-26 21:07:57.000 057 14318.67 400.15 54580.70 88888.00 2021-02-26 21:07:58.000 057 14318.63 400.17 54580.84 88888.00 2021-02-26 21:07:59.000 057 14318.80 400.24 54580.67 88888.00 2021-02-26 21:08:00.000 057 14318.71 400.84 54580.89 88888.00 2021-02-26 21:08:01.000 057 14318.63 400.27 54580.94 88888.00 2021-02-26 21:08:02.000 057 14318.72 400.61 54580.74 88888.00 2021-02-26 21:08:03.000 057 14318.74 400.55 54580.98 88888.00 2021-02-26 21:08:04.000 057 14318.82 400.12 54580.83 88888.00 2021-02-26 21:08:05.000 057 14318.77 400.32 54580.82 88888.00 2021-02-26 21:08:06.000 057 14318.66 400.10 54581.02 88888.00 2021-02-26 21:08:07.000 057 14318.81 400.44 54581.03 88888.00 2021-02-26 21:08:08.000 057 14321.95 403.51 54577.88 88888.00 2021-02-26 21:08:09.000 057 14318.80 400.37 54581.00 88888.00 2021-02-26 21:08:10.000 057 14319.40 400.52 54580.93 88888.00 2021-02-26 21:08:11.000 057 14318.78 400.48 54580.84 88888.00 2021-02-26 21:08:12.000 057 14318.66 400.48 54580.72 88888.00 2021-02-26 21:08:13.000 057 14318.58 400.42 54581.10 88888.00 2021-02-26 21:08:14.000 057 14321.69 403.67 54577.95 88888.00 2021-02-26 21:08:15.000 057 14318.67 401.11 54581.02 88888.00 2021-02-26 21:08:16.000 057 14318.65 400.41 54581.14 88888.00 2021-02-26 21:08:17.000 057 14318.68 400.39 54581.11 88888.00 2021-02-26 21:08:18.000 057 14318.73 400.26 54581.18 88888.00 2021-02-26 21:08:19.000 057 14318.89 400.30 54581.16 88888.00 2021-02-26 21:08:20.000 057 14318.68 400.72 54580.95 88888.00 2021-02-26 21:08:21.000 057 14321.69 403.46 54577.73 88888.00 2021-02-26 21:08:22.000 057 14318.58 400.55 54581.04 88888.00 2021-02-26 21:08:23.000 057 14318.48 400.36 54581.15 88888.00 2021-02-26 21:08:24.000 057 14318.52 400.55 54581.07 88888.00 2021-02-26 21:08:25.000 057 14318.66 400.75 54580.37 88888.00 2021-02-26 21:08:26.000 057 14318.92 400.43 54581.13 88888.00 2021-02-26 21:08:27.000 057 14321.73 403.90 54578.00 88888.00 2021-02-26 21:08:28.000 057 14318.46 401.14 54581.17 88888.00 2021-02-26 21:08:29.000 057 14318.49 400.91 54581.10 88888.00 2021-02-26 21:08:30.000 057 14318.60 400.74 54580.95 88888.00 2021-02-26 21:08:31.000 057 14318.81 400.75 54581.03 88888.00 2021-02-26 21:08:32.000 057 14318.91 400.91 54581.17 88888.00 2021-02-26 21:08:33.000 057 14318.38 400.76 54581.20 88888.00 2021-02-26 21:08:34.000 057 14318.73 400.73 54581.19 88888.00 2021-02-26 21:08:35.000 057 14318.71 400.66 54581.02 88888.00 2021-02-26 21:08:36.000 057 14318.64 400.77 54581.17 88888.00 2021-02-26 21:08:37.000 057 14318.64 400.85 54580.96 88888.00 2021-02-26 21:08:38.000 057 14318.67 400.90 54581.17 88888.00 2021-02-26 21:08:39.000 057 14318.53 401.11 54581.16 88888.00 2021-02-26 21:08:40.000 057 14318.53 401.06 54580.99 88888.00 2021-02-26 21:08:41.000 057 14318.63 401.36 54581.12 88888.00 2021-02-26 21:08:42.000 057 14318.60 401.15 54581.04 88888.00 2021-02-26 21:08:43.000 057 14318.45 400.92 54581.26 88888.00 2021-02-26 21:08:44.000 057 14318.58 401.18 54581.14 88888.00 2021-02-26 21:08:45.000 057 14318.71 401.10 54581.03 88888.00 2021-02-26 21:08:46.000 057 14318.67 401.19 54581.10 88888.00 2021-02-26 21:08:47.000 057 14318.62 401.37 54581.23 88888.00 2021-02-26 21:08:48.000 057 14318.67 401.31 54581.23 88888.00 2021-02-26 21:08:49.000 057 14318.69 401.23 54581.15 88888.00 2021-02-26 21:08:50.000 057 14318.75 401.13 54581.08 88888.00 2021-02-26 21:08:51.000 057 14318.46 401.36 54578.23 88888.00 2021-02-26 21:08:52.000 057 14321.16 404.63 54581.19 88888.00 2021-02-26 21:08:53.000 057 14318.41 401.44 54581.33 88888.00 2021-02-26 21:08:54.000 057 14318.29 401.55 54581.17 88888.00 2021-02-26 21:08:55.000 057 14318.58 401.12 54581.17 88888.00 2021-02-26 21:08:56.000 057 14318.43 400.94 54581.33 88888.00 2021-02-26 21:08:57.000 057 14321.41 404.38 54578.14 88888.00 2021-02-26 21:08:58.000 057 14318.55 401.42 54581.31 88888.00 2021-02-26 21:08:59.000 057 14318.58 401.56 54581.25 88888.00 2021-02-26 21:09:00.000 057 14318.42 401.07 54581.03 88888.00 2021-02-26 21:09:01.000 057 14318.37 401.52 54581.09 88888.00 2021-02-26 21:09:02.000 057 14318.29 401.17 54581.00 88888.00 2021-02-26 21:09:03.000 057 14318.23 401.40 54581.23 88888.00 2021-02-26 21:09:04.000 057 14318.46 401.28 54581.29 88888.00 2021-02-26 21:09:05.000 057 14318.04 401.11 54581.12 88888.00 2021-02-26 21:09:06.000 057 14318.48 401.56 54581.22 88888.00 2021-02-26 21:09:07.000 057 14318.31 400.92 54581.14 88888.00 2021-02-26 21:09:08.000 057 14318.02 401.18 54581.27 88888.00 2021-02-26 21:09:09.000 057 14317.98 401.43 54581.20 88888.00 2021-02-26 21:09:10.000 057 14317.87 401.24 54581.15 88888.00 2021-02-26 21:09:11.000 057 14317.80 401.33 54581.18 88888.00 2021-02-26 21:09:12.000 057 14318.00 401.48 54581.12 88888.00 2021-02-26 21:09:13.000 057 14317.91 401.06 54581.22 88888.00 2021-02-26 21:09:14.000 057 14317.73 401.18 54581.18 88888.00 2021-02-26 21:09:15.000 057 14317.72 401.06 54581.02 88888.00 2021-02-26 21:09:16.000 057 14320.24 401.01 54576.54 88888.00 2021-02-26 21:09:17.000 057 14321.23 404.17 54578.72 88888.00 2021-02-26 21:09:18.000 057 14317.99 400.92 54580.89 88888.00 2021-02-26 21:09:19.000 057 14318.16 401.34 54580.63 88888.00 2021-02-26 21:09:20.000 057 14317.94 400.91 54580.91 88888.00 2021-02-26 21:09:21.000 057 14317.97 400.83 54581.17 88888.00 2021-02-26 21:09:22.000 057 14321.00 404.26 54577.92 88888.00 2021-02-26 21:09:23.000 057 14317.82 400.86 54580.99 88888.00 2021-02-26 21:09:24.000 057 14317.88 400.77 54580.72 88888.00 2021-02-26 21:09:25.000 057 14317.85 400.58 54580.97 88888.00 2021-02-26 21:09:26.000 057 14318.16 400.65 54580.72 88888.00 2021-02-26 21:09:27.000 057 14317.84 401.11 54579.87 88888.00 2021-02-26 21:09:28.000 057 14321.00 403.62 54579.23 88888.00 2021-02-26 21:09:29.000 057 14318.01 400.63 54580.67 88888.00 2021-02-26 21:09:30.000 057 14318.04 400.46 54580.96 88888.00 2021-02-26 21:09:31.000 057 14318.16 400.50 54580.89 88888.00 2021-02-26 21:09:32.000 057 14317.82 400.48 54580.83 88888.00 2021-02-26 21:09:33.000 057 14317.99 400.66 54581.05 88888.00 2021-02-26 21:09:34.000 057 14318.06 400.69 54580.86 88888.00 2021-02-26 21:09:35.000 057 14317.98 400.76 54580.76 88888.00 2021-02-26 21:09:36.000 057 14318.08 400.58 54580.82 88888.00 2021-02-26 21:09:37.000 057 14318.17 401.14 54580.98 88888.00 2021-02-26 21:09:38.000 057 14318.08 400.18 54580.92 88888.00 2021-02-26 21:09:39.000 057 14318.26 400.00 54581.03 88888.00 2021-02-26 21:09:40.000 057 14318.29 400.23 54581.11 88888.00 2021-02-26 21:09:41.000 057 14318.34 400.65 54580.82 88888.00 2021-02-26 21:09:42.000 057 14318.53 400.48 54580.94 88888.00 2021-02-26 21:09:43.000 057 14318.48 400.47 54580.79 88888.00 2021-02-26 21:09:44.000 057 14318.54 400.55 54580.99 88888.00 2021-02-26 21:09:45.000 057 14318.48 400.34 54580.90 88888.00 2021-02-26 21:09:46.000 057 14318.59 400.35 54581.05 88888.00 2021-02-26 21:09:47.000 057 14318.62 401.05 54580.88 88888.00 2021-02-26 21:09:48.000 057 14322.13 403.48 54577.79 88888.00 2021-02-26 21:09:49.000 057 14318.69 400.43 54580.94 88888.00 2021-02-26 21:09:50.000 057 14318.54 400.04 54581.03 88888.00 2021-02-26 21:09:51.000 057 14318.54 400.18 54581.17 88888.00 2021-02-26 21:09:52.000 057 14318.82 400.21 54581.04 88888.00 2021-02-26 21:09:53.000 057 14318.83 400.06 54581.14 88888.00 2021-02-26 21:09:54.000 057 14321.97 403.11 54578.00 88888.00 2021-02-26 21:09:55.000 057 14318.82 399.88 54581.29 88888.00 2021-02-26 21:09:56.000 057 14319.36 399.90 54581.22 88888.00 2021-02-26 21:09:57.000 057 14319.21 400.06 54581.35 88888.00 2021-02-26 21:09:58.000 057 14319.14 400.10 54581.14 88888.00 2021-02-26 21:09:59.000 057 14319.41 399.73 54581.23 88888.00 2021-02-26 21:10:00.000 057 14319.38 399.60 54581.29 88888.00 2021-02-26 21:10:01.000 057 14319.89 402.87 54581.24 88888.00 2021-02-26 21:10:02.000 057 14319.89 400.34 54581.45 88888.00 2021-02-26 21:10:03.000 057 14319.55 400.23 54581.40 88888.00 2021-02-26 21:10:04.000 057 14319.52 399.56 54581.25 88888.00 2021-02-26 21:10:05.000 057 14319.49 399.44 54581.18 88888.00 2021-02-26 21:10:06.000 057 14319.76 399.64 54581.11 88888.00 2021-02-26 21:10:07.000 057 14322.95 402.84 54578.11 88888.00 2021-02-26 21:10:08.000 057 14319.52 399.75 54581.23 88888.00 2021-02-26 21:10:09.000 057 14319.62 399.19 54581.33 88888.00 2021-02-26 21:10:10.000 057 14323.14 404.06 54578.08 88888.00 2021-02-26 21:10:11.000 057 14319.61 402.10 54581.43 88888.00 2021-02-26 21:10:12.000 057 14319.74 399.51 54581.30 88888.00 2021-02-26 21:10:13.000 057 14319.92 399.10 54581.20 88888.00 2021-02-26 21:10:14.000 057 14319.67 399.84 54581.30 88888.00 2021-02-26 21:10:15.000 057 14319.43 399.64 54581.67 88888.00 2021-02-26 21:10:16.000 057 14322.81 402.38 54578.38 88888.00 2021-02-26 21:10:17.000 057 14319.84 399.55 54581.31 88888.00 2021-02-26 21:10:18.000 057 14319.61 399.10 54581.25 88888.00 2021-02-26 21:10:19.000 057 14319.61 399.10 54581.59 88888.00 2021-02-26 21:10:20.000 057 14319.84 399.20 54581.64 88888.00 2021-02-26 21:10:21.000 057 14319.85 399.01 54581.63 88888.00 2021-02-26 21:10:22.000 057 14320.03 399.54 54581.38 88888.00 2021-02-26 21:10:23.000 057 14319.97 399.30 54581.51 88888.00 2021-02-26 21:10:24.000 057 14319.99 399.83 54581.68 88888.00 2021-02-26 21:10:25.000 057 14319.92 399.11 54581.60 88888.00 2021-02-26 21:10:26.000 057 14320.30 399.04 54581.55 88888.00 2021-02-26 21:10:27.000 057 14320.03 399.76 54581.55 88888.00 2021-02-26 21:10:28.000 057 14319.96 398.95 54581.55 88888.00 2021-02-26 21:10:29.000 057 14320.17 399.33 54581.33 88888.00 2021-02-26 21:10:30.000 057 14320.03 399.33 54581.76 88888.00 2021-02-26 21:10:31.000 057 14320.48 399.35 54581.69 88888.00 2021-02-26 21:10:32.000 057 14323.49 402.44 54578.42 88888.00 2021-02-26 21:10:33.000 057 14320.18 399.89 54581.89 88888.00 2021-02-26 21:10:34.000 057 14320.72 399.51 54581.74 88888.00 2021-02-26 21:10:35.000 057 14320.32 399.53 54581.82 88888.00 2021-02-26 21:10:36.000 057 14320.31 399.66 54581.85 88888.00 2021-02-26 21:10:37.000 057 14323.55 402.88 54578.57 88888.00 2021-02-26 21:10:38.000 057 14323.43 403.32 54578.72 88888.00 2021-02-26 21:10:39.000 057 14320.03 399.90 54581.86 88888.00 2021-02-26 21:10:40.000 057 14320.27 399.88 54582.12 88888.00 2021-02-26 21:10:41.000 057 14320.38 400.12 54582.01 88888.00 2021-02-26 21:10:42.000 057 14323.58 403.09 54578.53 88888.00 2021-02-26 21:10:43.000 057 14320.61 400.29 54582.00 88888.00 2021-02-26 21:10:44.000 057 14320.85 400.42 54582.05 88888.00 2021-02-26 21:10:45.000 057 14320.77 400.01 54582.26 88888.00 2021-02-26 21:10:46.000 057 14320.53 400.08 54581.79 88888.00 2021-02-26 21:10:47.000 057 14320.56 400.20 54581.84 88888.00 2021-02-26 21:10:48.000 057 14323.63 403.10 54579.22 88888.00 2021-02-26 21:10:49.000 057 14320.52 399.44 54582.10 88888.00 2021-02-26 21:10:50.000 057 14320.30 399.74 54582.20 88888.00 2021-02-26 21:10:51.000 057 14320.46 399.97 54582.28 88888.00 2021-02-26 21:10:52.000 057 14320.52 399.73 54582.10 88888.00 2021-02-26 21:10:53.000 057 14320.18 399.35 54582.13 88888.00 2021-02-26 21:10:54.000 057 14320.49 399.75 54582.24 88888.00 2021-02-26 21:10:55.000 057 14320.24 400.01 54582.24 88888.00 2021-02-26 21:10:56.000 057 14320.71 400.04 54582.23 88888.00 2021-02-26 21:10:57.000 057 14320.51 399.45 54582.23 88888.00 2021-02-26 21:10:58.000 057 14320.30 399.78 54582.36 88888.00 2021-02-26 21:10:59.000 057 14320.36 399.65 54582.23 88888.00 2021-02-26 21:11:00.000 057 14323.46 403.28 54579.07 88888.00 2021-02-26 21:11:01.000 057 14320.37 399.56 54582.26 88888.00 2021-02-26 21:11:02.000 057 14320.45 399.68 54582.23 88888.00 2021-02-26 21:11:03.000 057 14320.18 399.70 54582.36 88888.00 2021-02-26 21:11:04.000 057 14320.72 399.26 54582.30 88888.00 2021-02-26 21:11:05.000 057 14320.26 399.56 54582.58 88888.00 2021-02-26 21:11:06.000 057 14323.32 403.03 54579.34 88888.00 2021-02-26 21:11:07.000 057 14320.21 399.52 54582.29 88888.00 2021-02-26 21:11:08.000 057 14320.10 399.45 54582.43 88888.00 2021-02-26 21:11:09.000 057 14319.65 399.75 54582.36 88888.00 2021-02-26 21:11:10.000 057 14319.82 399.72 54581.54 88888.00 2021-02-26 21:11:11.000 057 14319.77 399.34 54582.27 88888.00 2021-02-26 21:11:12.000 057 14319.74 399.60 54582.29 88888.00 2021-02-26 21:11:13.000 057 14319.75 399.76 54582.43 88888.00 2021-02-26 21:11:14.000 057 14319.99 400.14 54582.33 88888.00 2021-02-26 21:11:15.000 057 14319.53 400.08 54582.43 88888.00 2021-02-26 21:11:16.000 057 14319.80 399.31 54582.14 88888.00 2021-02-26 21:11:17.000 057 14319.30 399.46 54582.07 88888.00 2021-02-26 21:11:18.000 057 14319.13 399.15 54582.25 88888.00 2021-02-26 21:11:19.000 057 14318.87 399.23 54581.88 88888.00 2021-02-26 21:11:20.000 057 14319.11 399.23 54582.23 88888.00 2021-02-26 21:11:21.000 057 14319.12 399.70 54582.24 88888.00 2021-02-26 21:11:22.000 057 14318.89 399.20 54582.09 88888.00 2021-02-26 21:11:23.000 057 14318.98 399.20 54581.79 88888.00 2021-02-26 21:11:24.000 057 14318.97 399.54 54582.04 88888.00 2021-02-26 21:11:25.000 057 14318.98 399.16 54581.88 88888.00 2021-02-26 21:11:26.000 057 14319.05 399.11 54582.22 88888.00 2021-02-26 21:11:27.000 057 14318.72 398.97 54581.92 88888.00 2021-02-26 21:11:28.000 057 14318.89 398.96 54581.72 88888.00 2021-02-26 21:11:29.000 057 14319.04 399.65 54582.01 88888.00 2021-02-26 21:11:30.000 057 14318.70 398.86 54582.11 88888.00 2021-02-26 21:11:31.000 057 14321.65 402.15 54578.52 88888.00 2021-02-26 21:11:32.000 057 14318.60 398.80 54581.58 88888.00 2021-02-26 21:11:33.000 057 14318.77 399.40 54582.04 88888.00 2021-02-26 21:11:34.000 057 14318.52 399.69 54581.84 88888.00 2021-02-26 21:11:35.000 057 14318.42 398.84 54581.84 88888.00 2021-02-26 21:11:36.000 057 14318.44 398.53 54581.88 88888.00 2021-02-26 21:11:37.000 057 14321.62 401.99 54578.56 88888.00 2021-02-26 21:11:38.000 057 14318.78 399.28 54581.40 88888.00 2021-02-26 21:11:39.000 057 14318.36 398.81 54581.04 88888.00 2021-02-26 21:11:40.000 057 14318.21 398.76 54581.83 88888.00 2021-02-26 21:11:41.000 057 14318.13 398.99 54581.79 88888.00 2021-02-26 21:11:42.000 057 14318.00 398.69 54581.57 88888.00 2021-02-26 21:11:43.000 057 14318.16 398.65 54581.67 88888.00 2021-02-26 21:11:44.000 057 14318.10 398.68 54581.74 88888.00 2021-02-26 21:11:45.000 057 14317.82 398.87 54581.80 88888.00 2021-02-26 21:11:46.000 057 14317.88 398.67 54581.68 88888.00 2021-02-26 21:11:47.000 057 14317.80 398.68 54581.67 88888.00 2021-02-26 21:11:48.000 057 14317.66 398.28 54581.47 88888.00 2021-02-26 21:11:49.000 057 14317.72 399.26 54581.39 88888.00 2021-02-26 21:11:50.000 057 14317.53 398.95 54581.65 88888.00 2021-02-26 21:11:51.000 057 14317.68 398.35 54581.42 88888.00 2021-02-26 21:11:52.000 057 14317.28 398.43 54581.55 88888.00 2021-02-26 21:11:53.000 057 14320.83 402.90 54578.34 88888.00 2021-02-26 21:11:54.000 057 14317.45 400.85 54581.40 88888.00 2021-02-26 21:11:55.000 057 14317.31 398.15 54581.29 88888.00 2021-02-26 21:11:56.000 057 14317.09 398.39 54581.35 88888.00 2021-02-26 21:11:57.000 057 14316.88 398.53 54581.38 88888.00 2021-02-26 21:11:58.000 057 14317.37 398.25 54580.94 88888.00 2021-02-26 21:11:59.000 057 14320.18 401.57 54578.08 88888.00 2021-02-26 21:12:00.000 057 14316.95 398.32 54581.36 88888.00 2021-02-26 21:12:01.000 057 14317.01 398.28 54581.41 88888.00 2021-02-26 21:12:02.000 057 14316.78 398.16 54581.40 88888.00 2021-02-26 21:12:03.000 057 14316.72 398.36 54581.25 88888.00 2021-02-26 21:12:04.000 057 14317.03 398.44 54581.19 88888.00 2021-02-26 21:12:05.000 057 14316.61 398.58 54580.96 88888.00 2021-02-26 21:12:06.000 057 14316.66 398.69 54581.19 88888.00 2021-02-26 21:12:07.000 057 14316.73 398.31 54581.29 88888.00 2021-02-26 21:12:08.000 057 14316.53 398.45 54581.25 88888.00 2021-02-26 21:12:09.000 057 14316.48 398.41 54581.08 88888.00 2021-02-26 21:12:10.000 057 14316.79 398.64 54581.00 88888.00 2021-02-26 21:12:11.000 057 14316.61 398.65 54581.22 88888.00 2021-02-26 21:12:12.000 057 14316.38 398.42 54581.29 88888.00 2021-02-26 21:12:13.000 057 14316.28 398.76 54581.00 88888.00 2021-02-26 21:12:14.000 057 14316.40 398.92 54580.60 88888.00 2021-02-26 21:12:15.000 057 14316.24 398.34 54580.50 88888.00 2021-02-26 21:12:16.000 057 14316.12 398.95 54580.97 88888.00 2021-02-26 21:12:17.000 057 14315.96 398.62 54580.94 88888.00 2021-02-26 21:12:18.000 057 14315.84 398.43 54580.72 88888.00 2021-02-26 21:12:19.000 057 14316.02 398.60 54580.79 88888.00 2021-02-26 21:12:20.000 057 14315.73 398.82 54580.72 88888.00 2021-02-26 21:12:21.000 057 14315.75 399.05 54580.85 88888.00 2021-02-26 21:12:22.000 057 14315.70 398.99 54580.68 88888.00 2021-02-26 21:12:23.000 057 14316.02 398.48 54580.93 88888.00 2021-02-26 21:12:24.000 057 14318.80 402.11 54577.51 88888.00 2021-02-26 21:12:25.000 057 14315.46 398.53 54580.83 88888.00 2021-02-26 21:12:26.000 057 14315.47 398.47 54580.76 88888.00 2021-02-26 21:12:27.000 057 14315.34 398.96 54580.93 88888.00 2021-02-26 21:12:28.000 057 14315.39 398.49 54580.65 88888.00 2021-02-26 21:12:29.000 057 14315.92 399.30 54580.66 88888.00 2021-02-26 21:12:30.000 057 14318.37 401.69 54577.60 88888.00 2021-02-26 21:12:31.000 057 14315.19 398.97 54580.88 88888.00 2021-02-26 21:12:32.000 057 14315.65 398.77 54580.62 88888.00 2021-02-26 21:12:33.000 057 14315.15 398.97 54580.76 88888.00 2021-02-26 21:12:34.000 057 14315.15 398.28 54580.65 88888.00 2021-02-26 21:12:35.000 057 14315.22 398.92 54580.77 88888.00 2021-02-26 21:12:36.000 057 14314.83 398.85 54580.70 88888.00 2021-02-26 21:12:37.000 057 14314.94 398.50 54580.41 88888.00 2021-02-26 21:12:38.000 057 14314.93 398.89 54580.67 88888.00 2021-02-26 21:12:39.000 057 14314.83 399.32 54580.58 88888.00 2021-02-26 21:12:40.000 057 14315.06 398.60 54580.68 88888.00 2021-02-26 21:12:41.000 057 14314.87 398.85 54580.51 88888.00 2021-02-26 21:12:42.000 057 14314.80 398.74 54580.63 88888.00 2021-02-26 21:12:43.000 057 14317.89 402.87 54576.97 88888.00 2021-02-26 21:12:44.000 057 14314.85 398.83 54580.49 88888.00 2021-02-26 21:12:45.000 057 14314.72 399.27 54580.61 88888.00 2021-02-26 21:12:46.000 057 14314.69 399.31 54580.55 88888.00 2021-02-26 21:12:47.000 057 14314.58 398.98 54580.57 88888.00 2021-02-26 21:12:48.000 057 14314.70 399.18 54580.35 88888.00 2021-02-26 21:12:49.000 057 14317.79 402.27 54577.32 88888.00 2021-02-26 21:12:50.000 057 14314.68 399.34 54580.41 88888.00 2021-02-26 21:12:51.000 057 14314.61 399.35 54580.38 88888.00 2021-02-26 21:12:52.000 057 14314.47 399.22 54580.49 88888.00 2021-02-26 21:12:53.000 057 14314.35 399.17 54580.53 88888.00 2021-02-26 21:12:54.000 057 14314.63 399.34 54579.88 88888.00 2021-02-26 21:12:55.000 057 14314.31 399.19 54580.67 88888.00 2021-02-26 21:12:56.000 057 14314.31 399.32 54580.49 88888.00 2021-02-26 21:12:57.000 057 14314.11 399.66 54580.59 88888.00 2021-02-26 21:12:58.000 057 14314.20 399.03 54580.28 88888.00 2021-02-26 21:12:59.000 057 14314.23 399.29 54580.37 88888.00 2021-02-26 21:13:00.000 057 14314.34 399.35 54579.12 88888.00 2021-02-26 21:13:01.000 057 14316.84 402.43 54578.86 88888.00 2021-02-26 21:13:02.000 057 14314.03 399.45 54580.42 88888.00 2021-02-26 21:13:03.000 057 14314.14 399.94 54580.35 88888.00 2021-02-26 21:13:04.000 057 14314.09 399.22 54580.27 88888.00 2021-02-26 21:13:05.000 057 14314.17 399.17 54580.39 88888.00 2021-02-26 21:13:06.000 057 14314.01 399.96 54580.40 88888.00 2021-02-26 21:13:07.000 057 14313.68 399.34 54580.54 88888.00 2021-02-26 21:13:08.000 057 14313.76 399.66 54580.46 88888.00 2021-02-26 21:13:09.000 057 14313.95 399.52 54580.29 88888.00 2021-02-26 21:13:10.000 057 14313.61 399.16 54580.20 88888.00 2021-02-26 21:13:11.000 057 14313.64 398.94 54580.23 88888.00 2021-02-26 21:13:12.000 057 14313.46 399.13 54580.47 88888.00 2021-02-26 21:13:13.000 057 14313.65 399.16 54580.22 88888.00 2021-02-26 21:13:14.000 057 14313.60 399.15 54580.10 88888.00 2021-02-26 21:13:15.000 057 14313.28 399.70 54580.26 88888.00 2021-02-26 21:13:16.000 057 14316.70 402.40 54576.99 88888.00 2021-02-26 21:13:17.000 057 14313.34 399.25 54580.30 88888.00 2021-02-26 21:13:18.000 057 14313.32 399.39 54580.17 88888.00 2021-02-26 21:13:19.000 057 14313.33 399.13 54580.03 88888.00 2021-02-26 21:13:20.000 057 14313.27 399.27 54580.11 88888.00 2021-02-26 21:13:21.000 057 14313.25 399.22 54580.05 88888.00 2021-02-26 21:13:22.000 057 14316.51 402.32 54576.99 88888.00 2021-02-26 21:13:23.000 057 14313.13 399.29 54580.01 88888.00 2021-02-26 21:13:24.000 057 14313.01 399.45 54579.89 88888.00 2021-02-26 21:13:25.000 057 14313.41 399.32 54579.97 88888.00 2021-02-26 21:13:26.000 057 14313.62 399.49 54579.91 88888.00 2021-02-26 21:13:27.000 057 14312.98 399.66 54579.92 88888.00 2021-02-26 21:13:28.000 057 14313.02 399.29 54579.94 88888.00 2021-02-26 21:13:29.000 057 14312.95 399.31 54579.81 88888.00 2021-02-26 21:13:30.000 057 14316.42 402.41 54576.68 88888.00 2021-02-26 21:13:31.000 057 14313.06 399.29 54579.92 88888.00 2021-02-26 21:13:32.000 057 14312.80 399.29 54579.59 88888.00 2021-02-26 21:13:33.000 057 14312.83 399.77 54579.78 88888.00 2021-02-26 21:13:34.000 057 14312.87 399.30 54579.93 88888.00 2021-02-26 21:13:35.000 057 14312.90 399.21 54579.52 88888.00 2021-02-26 21:13:36.000 057 14316.06 402.49 54576.76 88888.00 2021-02-26 21:13:37.000 057 14313.02 399.12 54579.78 88888.00 2021-02-26 21:13:38.000 057 14312.87 399.24 54579.53 88888.00 2021-02-26 21:13:39.000 057 14312.84 399.34 54579.54 88888.00 2021-02-26 21:13:40.000 057 14312.87 399.41 54579.56 88888.00 2021-02-26 21:13:41.000 057 14312.85 399.89 54579.51 88888.00 2021-02-26 21:13:42.000 057 14312.78 399.19 54579.56 88888.00 2021-02-26 21:13:43.000 057 14312.73 399.29 54579.55 88888.00 2021-02-26 21:13:44.000 057 14312.70 399.29 54579.48 88888.00 2021-02-26 21:13:45.000 057 14312.87 399.60 54579.57 88888.00 2021-02-26 21:13:46.000 057 14312.98 399.23 54579.53 88888.00 2021-02-26 21:13:47.000 057 14312.69 399.24 54579.57 88888.00 2021-02-26 21:13:48.000 057 14312.99 399.37 54579.57 88888.00 2021-02-26 21:13:49.000 057 14312.56 399.79 54579.48 88888.00 2021-02-26 21:13:50.000 057 14312.93 399.69 54579.40 88888.00 2021-02-26 21:13:51.000 057 14312.53 399.79 54579.65 88888.00 2021-02-26 21:13:52.000 057 14312.67 399.60 54579.48 88888.00 2021-02-26 21:13:53.000 057 14312.92 399.57 54579.41 88888.00 2021-02-26 21:13:54.000 057 14312.64 399.63 54579.56 88888.00 2021-02-26 21:13:55.000 057 14312.55 399.70 54579.53 88888.00 2021-02-26 21:13:56.000 057 14312.69 399.93 54579.40 88888.00 2021-02-26 21:13:57.000 057 14312.55 400.37 54579.61 88888.00 2021-02-26 21:13:58.000 057 14312.89 399.80 54579.15 88888.00 2021-02-26 21:13:59.000 057 14312.50 399.84 54579.71 88888.00 2021-02-26 21:14:00.000 057 14312.56 399.90 54576.49 88888.00 2021-02-26 21:14:01.000 057 14314.92 403.40 54578.84 88888.00 2021-02-26 21:14:02.000 057 14312.57 400.31 54579.57 88888.00 2021-02-26 21:14:03.000 057 14312.60 400.26 54579.56 88888.00 2021-02-26 21:14:04.000 057 14312.48 400.00 54579.55 88888.00 2021-02-26 21:14:05.000 057 14312.93 399.93 54579.60 88888.00 2021-02-26 21:14:06.000 057 14315.82 403.22 54576.34 88888.00 2021-02-26 21:14:07.000 057 14312.68 400.20 54579.62 88888.00 2021-02-26 21:14:08.000 057 14312.54 400.36 54579.60 88888.00 2021-02-26 21:14:09.000 057 14312.46 400.21 54579.75 88888.00 2021-02-26 21:14:10.000 057 14312.68 400.12 54579.60 88888.00 2021-02-26 21:14:11.000 057 14312.82 400.29 54579.41 88888.00 2021-02-26 21:14:12.000 057 14312.68 400.42 54579.53 88888.00 2021-02-26 21:14:13.000 057 14312.38 400.44 54579.26 88888.00 2021-02-26 21:14:14.000 057 14312.64 400.25 54579.69 88888.00 2021-02-26 21:14:15.000 057 14312.71 400.84 54579.71 88888.00 2021-02-26 21:14:16.000 057 14312.95 400.48 54579.67 88888.00 2021-02-26 21:14:17.000 057 14312.60 400.92 54579.56 88888.00 2021-02-26 21:14:18.000 057 14312.72 400.42 54579.64 88888.00 2021-02-26 21:14:19.000 057 14312.91 400.57 54579.78 88888.00 2021-02-26 21:14:20.000 057 14315.59 400.77 54576.40 88888.00 2021-02-26 21:14:21.000 057 14314.73 403.71 54579.62 88888.00 2021-02-26 21:14:22.000 057 14312.80 401.12 54579.87 88888.00 2021-02-26 21:14:23.000 057 14312.39 400.44 54579.77 88888.00 2021-02-26 21:14:24.000 057 14312.40 400.73 54579.90 88888.00 2021-02-26 21:14:25.000 057 14312.56 400.58 54579.72 88888.00 2021-02-26 21:14:26.000 057 14315.67 403.84 54576.50 88888.00 2021-02-26 21:14:27.000 057 14312.24 400.99 54579.70 88888.00 2021-02-26 21:14:28.000 057 14312.31 400.53 54579.63 88888.00 2021-02-26 21:14:29.000 057 14312.26 400.61 54579.67 88888.00 2021-02-26 21:14:30.000 057 14312.62 400.81 54579.66 88888.00 2021-02-26 21:14:31.000 057 14312.62 400.67 54579.62 88888.00 2021-02-26 21:14:32.000 057 14312.35 400.29 54579.73 88888.00 2021-02-26 21:14:33.000 057 14311.91 400.83 54579.57 88888.00 2021-02-26 21:14:34.000 057 14312.20 400.48 54579.66 88888.00 2021-02-26 21:14:35.000 057 14312.21 400.50 54579.26 88888.00 2021-02-26 21:14:36.000 057 14312.68 400.38 54579.52 88888.00 2021-02-26 21:14:37.000 057 14312.41 400.29 54579.66 88888.00 2021-02-26 21:14:38.000 057 14312.46 400.41 54579.59 88888.00 2021-02-26 21:14:39.000 057 14312.53 400.36 54579.74 88888.00 2021-02-26 21:14:40.000 057 14312.92 400.67 54579.56 88888.00 2021-02-26 21:14:41.000 057 14312.71 400.77 54579.50 88888.00 2021-02-26 21:14:42.000 057 14312.60 400.49 54579.39 88888.00 2021-02-26 21:14:43.000 057 14312.73 400.61 54579.58 88888.00 2021-02-26 21:14:44.000 057 14312.58 400.69 54579.55 88888.00 2021-02-26 21:14:45.000 057 14313.24 401.16 54579.66 88888.00 2021-02-26 21:14:46.000 057 14312.92 400.62 54579.53 88888.00 2021-02-26 21:14:47.000 057 14312.90 400.81 54579.65 88888.00 2021-02-26 21:14:48.000 057 14313.00 400.67 54579.54 88888.00 2021-02-26 21:14:49.000 057 14313.03 400.60 54579.78 88888.00 2021-02-26 21:14:50.000 057 14313.02 400.48 54579.54 88888.00 2021-02-26 21:14:51.000 057 14316.08 403.69 54576.29 88888.00 2021-02-26 21:14:52.000 057 14313.10 400.70 54579.60 88888.00 2021-02-26 21:14:53.000 057 14313.52 400.40 54579.61 88888.00 2021-02-26 21:14:54.000 057 14313.34 400.62 54579.82 88888.00 2021-02-26 21:14:55.000 057 14313.35 400.55 54579.72 88888.00 2021-02-26 21:14:56.000 057 14313.43 400.35 54579.67 88888.00 2021-02-26 21:14:57.000 057 14316.87 403.74 54576.56 88888.00 2021-02-26 21:14:58.000 057 14313.57 400.54 54579.71 88888.00 2021-02-26 21:14:59.000 057 14313.60 400.31 54579.66 88888.00 2021-02-26 21:15:00.000 057 14313.59 400.13 54579.87 88888.00 2021-02-26 21:15:01.000 057 14316.19 400.08 54579.31 88888.00 2021-02-26 21:15:02.000 057 14313.71 399.82 54579.73 88888.00 2021-02-26 21:15:03.000 057 14314.23 399.73 54579.76 88888.00 2021-02-26 21:15:04.000 057 14314.00 399.68 54579.69 88888.00 2021-02-26 21:15:05.000 057 14314.08 399.50 54579.66 88888.00 2021-02-26 21:15:06.000 057 14314.23 399.48 54579.33 88888.00 2021-02-26 21:15:07.000 057 14317.44 402.35 54576.27 88888.00 2021-02-26 21:15:08.000 057 14319.04 403.31 54576.43 88888.00 2021-02-26 21:15:09.000 057 14315.87 402.37 54579.69 88888.00 2021-02-26 21:15:10.000 057 14314.39 399.82 54579.67 88888.00 2021-02-26 21:15:11.000 057 14314.70 399.15 54579.79 88888.00 2021-02-26 21:15:12.000 057 14314.46 399.76 54579.82 88888.00 2021-02-26 21:15:13.000 057 14315.06 400.00 54579.34 88888.00 2021-02-26 21:15:14.000 057 14317.66 403.31 54576.88 88888.00 2021-02-26 21:15:15.000 057 14314.78 399.77 54579.75 88888.00 2021-02-26 21:15:16.000 057 14315.01 400.34 54579.83 88888.00 2021-02-26 21:15:17.000 057 14314.74 399.70 54579.54 88888.00 2021-02-26 21:15:18.000 057 14315.44 400.14 54579.79 88888.00 2021-02-26 21:15:19.000 057 14314.89 399.81 54579.84 88888.00 2021-02-26 21:15:20.000 057 14314.96 399.38 54579.87 88888.00 2021-02-26 21:15:21.000 057 14315.02 399.09 54579.78 88888.00 2021-02-26 21:15:22.000 057 14314.96 399.02 54579.70 88888.00 2021-02-26 21:15:23.000 057 14314.89 398.91 54579.78 88888.00 2021-02-26 21:15:24.000 057 14314.82 398.77 54579.82 88888.00 2021-02-26 21:15:25.000 057 14315.07 398.75 54579.78 88888.00 2021-02-26 21:15:26.000 057 14314.76 398.16 54579.75 88888.00 2021-02-26 21:15:27.000 057 14314.95 398.42 54579.78 88888.00 2021-02-26 21:15:28.000 057 14314.78 398.28 54579.59 88888.00 2021-02-26 21:15:29.000 057 14314.75 397.64 54579.71 88888.00 2021-02-26 21:15:30.000 057 14314.52 397.71 54579.53 88888.00 2021-02-26 21:15:31.000 057 14314.66 396.89 54579.32 88888.00 2021-02-26 21:15:32.000 057 14318.07 400.15 54576.12 88888.00 2021-02-26 21:15:33.000 057 14314.94 397.45 54579.31 88888.00 2021-02-26 21:15:34.000 057 14315.24 396.96 54579.37 88888.00 2021-02-26 21:15:35.000 057 14315.26 397.27 54579.22 88888.00 2021-02-26 21:15:36.000 057 14315.17 397.29 54579.19 88888.00 2021-02-26 21:15:37.000 057 14318.83 398.79 54575.75 88888.00 2021-02-26 21:15:38.000 057 14318.41 400.39 54576.05 88888.00 2021-02-26 21:15:39.000 057 14315.54 397.28 54579.15 88888.00 2021-02-26 21:15:40.000 057 14315.96 397.17 54579.11 88888.00 2021-02-26 21:15:41.000 057 14316.18 397.78 54579.15 88888.00 2021-02-26 21:15:42.000 057 14317.66 397.48 54576.01 88888.00 2021-02-26 21:15:43.000 057 14316.30 400.64 54578.75 88888.00 2021-02-26 21:15:44.000 057 14315.99 398.25 54579.44 88888.00 2021-02-26 21:15:45.000 057 14316.17 398.40 54578.90 88888.00 2021-02-26 21:15:46.000 057 14316.27 398.21 54579.58 88888.00 2021-02-26 21:15:47.000 057 14316.16 398.41 54579.37 88888.00 2021-02-26 21:15:48.000 057 14319.33 402.13 54576.27 88888.00 2021-02-26 21:15:49.000 057 14315.99 398.49 54579.01 88888.00 2021-02-26 21:15:50.000 057 14316.45 398.59 54579.32 88888.00 2021-02-26 21:15:51.000 057 14316.03 398.33 54579.43 88888.00 2021-02-26 21:15:52.000 057 14315.97 398.49 54579.54 88888.00 2021-02-26 21:15:53.000 057 14316.07 398.64 54579.13 88888.00 2021-02-26 21:15:54.000 057 14315.97 398.35 54579.40 88888.00 2021-02-26 21:15:55.000 057 14315.75 398.32 54579.08 88888.00 2021-02-26 21:15:56.000 057 14319.86 403.06 54576.20 88888.00 2021-02-26 21:15:57.000 057 14315.85 401.55 54579.61 88888.00 2021-02-26 21:15:58.000 057 14315.95 399.02 54579.66 88888.00 2021-02-26 21:15:59.000 057 14315.88 398.80 54579.75 88888.00 2021-02-26 21:16:00.000 057 14315.76 398.85 54579.71 88888.00 2021-02-26 21:16:01.000 057 14316.16 399.13 54579.88 88888.00 2021-02-26 21:16:02.000 057 14318.83 402.56 54576.54 88888.00 2021-02-26 21:16:03.000 057 14315.58 399.41 54579.54 88888.00 2021-02-26 21:16:04.000 057 14315.47 399.48 54579.84 88888.00 2021-02-26 21:16:05.000 057 14315.41 399.66 54579.84 88888.00 2021-02-26 21:16:06.000 057 14315.52 399.55 54579.70 88888.00 2021-02-26 21:16:07.000 057 14313.07 399.42 54577.82 88888.00 2021-02-26 21:16:08.000 057 14318.18 403.41 54576.73 88888.00 2021-02-26 21:16:09.000 057 14315.07 399.83 54580.03 88888.00 2021-02-26 21:16:10.000 057 14314.87 400.34 54580.04 88888.00 2021-02-26 21:16:11.000 057 14314.77 400.46 54579.92 88888.00 2021-02-26 21:16:12.000 057 14314.57 400.88 54579.92 88888.00 2021-02-26 21:16:13.000 057 14314.35 400.75 54580.05 88888.00 2021-02-26 21:16:14.000 057 14314.16 400.69 54580.22 88888.00 2021-02-26 21:16:15.000 057 14314.11 401.25 54580.06 88888.00 2021-02-26 21:16:16.000 057 14314.11 400.86 54580.11 88888.00 2021-02-26 21:16:17.000 057 14313.97 401.49 54579.82 88888.00 2021-02-26 21:16:18.000 057 14313.75 401.76 54579.98 88888.00 2021-02-26 21:16:19.000 057 14313.61 401.22 54580.11 88888.00 2021-02-26 21:16:20.000 057 14313.48 401.40 54579.99 88888.00 2021-02-26 21:16:21.000 057 14313.36 401.43 54579.99 88888.00 2021-02-26 21:16:22.000 057 14313.13 401.44 54579.97 88888.00 2021-02-26 21:16:23.000 057 14313.00 401.34 54579.23 88888.00 2021-02-26 21:16:24.000 057 14312.77 401.86 54580.03 88888.00 2021-02-26 21:16:25.000 057 14312.58 401.57 54579.91 88888.00 2021-02-26 21:16:26.000 057 14312.38 401.55 54579.92 88888.00 2021-02-26 21:16:27.000 057 14312.21 401.70 54579.58 88888.00 2021-02-26 21:16:28.000 057 14312.38 401.83 54576.32 88888.00 2021-02-26 21:16:29.000 057 14313.60 405.00 54579.76 88888.00 2021-02-26 21:16:30.000 057 14312.12 401.89 54579.50 88888.00 2021-02-26 21:16:31.000 057 14311.67 402.00 54579.76 88888.00 2021-02-26 21:16:32.000 057 14311.31 401.84 54579.20 88888.00 2021-02-26 21:16:33.000 057 14311.62 402.43 54579.66 88888.00 2021-02-26 21:16:34.000 057 14314.43 406.03 54576.31 88888.00 2021-02-26 21:16:35.000 057 14311.10 402.40 54579.45 88888.00 2021-02-26 21:16:36.000 057 14311.15 402.43 54579.52 88888.00 2021-02-26 21:16:37.000 057 14311.07 402.61 54579.47 88888.00 2021-02-26 21:16:38.000 057 14311.32 402.56 54579.23 88888.00 2021-02-26 21:16:39.000 057 14310.99 402.60 54579.45 88888.00 2021-02-26 21:16:40.000 057 14311.15 402.78 54579.47 88888.00 2021-02-26 21:16:41.000 057 14310.71 402.46 54579.43 88888.00 2021-02-26 21:16:42.000 057 14310.68 402.79 54579.31 88888.00 2021-02-26 21:16:43.000 057 14310.80 402.55 54579.22 88888.00 2021-02-26 21:16:44.000 057 14310.65 402.80 54579.22 88888.00 2021-02-26 21:16:45.000 057 14310.65 403.31 54579.28 88888.00 2021-02-26 21:16:46.000 057 14310.81 402.66 54579.29 88888.00 2021-02-26 21:16:47.000 057 14310.46 402.87 54579.21 88888.00 2021-02-26 21:16:48.000 057 14310.52 403.05 54578.42 88888.00 2021-02-26 21:16:49.000 057 14310.43 402.87 54579.06 88888.00 2021-02-26 21:16:50.000 057 14310.30 402.90 54579.03 88888.00 2021-02-26 21:16:51.000 057 14310.06 402.94 54579.12 88888.00 2021-02-26 21:16:52.000 057 14310.46 402.81 54578.80 88888.00 2021-02-26 21:16:53.000 057 14310.26 402.75 54578.78 88888.00 2021-02-26 21:16:54.000 057 14310.38 402.88 54578.96 88888.00 2021-02-26 21:16:55.000 057 14313.51 406.57 54575.63 88888.00 2021-02-26 21:16:56.000 057 14309.99 402.99 54578.90 88888.00 2021-02-26 21:16:57.000 057 14310.00 402.79 54578.75 88888.00 2021-02-26 21:16:58.000 057 14310.06 403.04 54578.44 88888.00 2021-02-26 21:16:59.000 057 14309.85 402.55 54578.67 88888.00 2021-02-26 21:17:00.000 057 14309.74 402.56 54578.45 88888.00 2021-02-26 21:17:01.000 057 14315.04 405.56 54574.59 88888.00 2021-02-26 21:17:02.000 057 14312.27 405.70 54578.51 88888.00 2021-02-26 21:17:03.000 057 14309.73 402.87 54578.34 88888.00 2021-02-26 21:17:04.000 057 14309.82 402.41 54578.45 88888.00 2021-02-26 21:17:05.000 057 14309.68 402.50 54577.89 88888.00 2021-02-26 21:17:06.000 057 14309.80 402.32 54578.24 88888.00 2021-02-26 21:17:07.000 057 14313.01 405.61 54575.05 88888.00 2021-02-26 21:17:08.000 057 14309.92 402.17 54577.90 88888.00 2021-02-26 21:17:09.000 057 14309.91 402.24 54577.81 88888.00 2021-02-26 21:17:10.000 057 14309.96 402.33 54577.55 88888.00 2021-02-26 21:17:11.000 057 14309.89 402.13 54578.20 88888.00 2021-02-26 21:17:12.000 057 14310.05 402.11 54577.99 88888.00 2021-02-26 21:17:13.000 057 14310.13 401.90 54577.82 88888.00 2021-02-26 21:17:14.000 057 14310.21 401.86 54577.29 88888.00 2021-02-26 21:17:15.000 057 14310.63 402.20 54577.52 88888.00 2021-02-26 21:17:16.000 057 14310.16 401.63 54577.69 88888.00 2021-02-26 21:17:17.000 057 14310.17 401.75 54577.71 88888.00 2021-02-26 21:17:18.000 057 14310.28 401.76 54577.57 88888.00 2021-02-26 21:17:19.000 057 14310.63 402.12 54577.49 88888.00 2021-02-26 21:17:20.000 057 14310.51 401.72 54577.14 88888.00 2021-02-26 21:17:21.000 057 14310.31 401.49 54577.70 88888.00 2021-02-26 21:17:22.000 057 14310.87 401.55 54577.51 88888.00 2021-02-26 21:17:23.000 057 14310.62 401.63 54577.50 88888.00 2021-02-26 21:17:24.000 057 14311.00 402.05 54577.37 88888.00 2021-02-26 21:17:25.000 057 14310.75 401.61 54577.39 88888.00 2021-02-26 21:17:26.000 057 14313.90 405.11 54574.35 88888.00 2021-02-26 21:17:27.000 057 14311.09 401.89 54577.20 88888.00 2021-02-26 21:17:28.000 057 14310.95 401.55 54577.26 88888.00 2021-02-26 21:17:29.000 057 14311.12 402.07 54577.33 88888.00 2021-02-26 21:17:30.000 057 14311.16 402.34 54577.21 88888.00 2021-02-26 21:17:31.000 057 14311.12 402.01 54577.27 88888.00 2021-02-26 21:17:32.000 057 14314.79 405.00 54573.93 88888.00 2021-02-26 21:17:33.000 057 14311.28 401.96 54577.16 88888.00 2021-02-26 21:17:34.000 057 14311.59 401.96 54577.17 88888.00 2021-02-26 21:17:35.000 057 14311.73 402.01 54577.12 88888.00 2021-02-26 21:17:36.000 057 14315.00 405.40 54574.04 88888.00 2021-02-26 21:17:37.000 057 14311.98 402.50 54577.08 88888.00 2021-02-26 21:17:38.000 057 14312.10 402.06 54577.18 88888.00 2021-02-26 21:17:39.000 057 14312.04 402.18 54577.20 88888.00 2021-02-26 21:17:40.000 057 14312.35 402.16 54577.15 88888.00 2021-02-26 21:17:41.000 057 14312.50 402.56 54577.27 88888.00 2021-02-26 21:17:42.000 057 14315.74 405.48 54574.02 88888.00 2021-02-26 21:17:43.000 057 14312.78 402.56 54576.59 88888.00 2021-02-26 21:17:44.000 057 14312.88 402.74 54577.38 88888.00 2021-02-26 21:17:45.000 057 14313.70 402.56 54577.28 88888.00 2021-02-26 21:17:46.000 057 14312.97 402.72 54577.23 88888.00 2021-02-26 21:17:47.000 057 14313.32 402.56 54577.36 88888.00 2021-02-26 21:17:48.000 057 14313.56 402.75 54577.33 88888.00 2021-02-26 21:17:49.000 057 14313.51 402.94 54577.41 88888.00 2021-02-26 21:17:50.000 057 14313.78 403.03 54577.27 88888.00 2021-02-26 21:17:51.000 057 14314.09 403.21 54577.56 88888.00 2021-02-26 21:17:52.000 057 14315.94 403.31 54573.50 88888.00 2021-02-26 21:17:53.000 057 14317.17 406.30 54577.38 88888.00 2021-02-26 21:17:54.000 057 14314.08 403.38 54577.65 88888.00 2021-02-26 21:17:55.000 057 14314.26 403.87 54577.65 88888.00 2021-02-26 21:17:56.000 057 14314.38 403.85 54577.66 88888.00 2021-02-26 21:17:57.000 057 14314.05 403.91 54577.77 88888.00 2021-02-26 21:17:58.000 057 14317.54 406.94 54574.15 88888.00 2021-02-26 21:17:59.000 057 14314.33 403.82 54577.61 88888.00 2021-02-26 21:18:00.000 057 14315.04 404.07 54577.82 88888.00 2021-02-26 21:18:01.000 057 14314.83 404.13 54577.89 88888.00 2021-02-26 21:18:02.000 057 14314.81 404.28 54577.47 88888.00 2021-02-26 21:18:03.000 057 14314.75 404.61 54578.02 88888.00 2021-02-26 21:18:04.000 057 14314.94 404.50 54578.05 88888.00 2021-02-26 21:18:05.000 057 14315.77 404.79 54578.02 88888.00 2021-02-26 21:18:06.000 057 14315.25 404.76 54578.30 88888.00 2021-02-26 21:18:07.000 057 14315.38 404.47 54578.33 88888.00 2021-02-26 21:18:08.000 057 14315.25 404.51 54578.34 88888.00 2021-02-26 21:18:09.000 057 14316.02 404.76 54578.34 88888.00 2021-02-26 21:18:10.000 057 14315.66 405.11 54578.20 88888.00 2021-02-26 21:18:11.000 057 14315.42 405.39 54578.43 88888.00 2021-02-26 21:18:12.000 057 14316.14 405.22 54578.42 88888.00 2021-02-26 21:18:13.000 057 14315.66 404.82 54578.40 88888.00 2021-02-26 21:18:14.000 057 14315.98 404.82 54578.60 88888.00 2021-02-26 21:18:15.000 057 14316.23 405.92 54578.58 88888.00 2021-02-26 21:18:16.000 057 14316.00 404.94 54578.63 88888.00 2021-02-26 21:18:17.000 057 14316.38 404.64 54578.64 88888.00 2021-02-26 21:18:18.000 057 14316.23 404.99 54577.99 88888.00 2021-02-26 21:18:19.000 057 14316.49 405.04 54578.78 88888.00 2021-02-26 21:18:20.000 057 14316.42 405.87 54578.48 88888.00 2021-02-26 21:18:21.000 057 14316.60 405.51 54578.78 88888.00 2021-02-26 21:18:22.000 057 14316.71 405.19 54578.71 88888.00 2021-02-26 21:18:23.000 057 14320.05 408.73 54575.53 88888.00 2021-02-26 21:18:24.000 057 14317.07 405.33 54578.83 88888.00 2021-02-26 21:18:25.000 057 14317.20 405.79 54578.86 88888.00 2021-02-26 21:18:26.000 057 14317.18 405.33 54579.06 88888.00 2021-02-26 21:18:27.000 057 14317.68 405.82 54578.84 88888.00 2021-02-26 21:18:28.000 057 14317.22 405.48 54578.89 88888.00 2021-02-26 21:18:29.000 057 14320.36 408.75 54575.84 88888.00 2021-02-26 21:18:30.000 057 14317.51 405.41 54579.08 88888.00 2021-02-26 21:18:31.000 057 14317.44 405.68 54579.30 88888.00 2021-02-26 21:18:32.000 057 14317.71 405.70 54579.19 88888.00 2021-02-26 21:18:33.000 057 14317.60 405.53 54579.29 88888.00 2021-02-26 21:18:34.000 057 14317.75 405.12 54579.14 88888.00 2021-02-26 21:18:35.000 057 14318.04 405.33 54579.02 88888.00 2021-02-26 21:18:36.000 057 14317.87 405.27 54579.31 88888.00 2021-02-26 21:18:37.000 057 14318.10 405.05 54579.11 88888.00 2021-02-26 21:18:38.000 057 14318.16 404.90 54579.31 88888.00 2021-02-26 21:18:39.000 057 14318.37 405.28 54579.32 88888.00 2021-02-26 21:18:40.000 057 14318.61 404.89 54579.34 88888.00 2021-02-26 21:18:41.000 057 14318.67 405.04 54579.42 88888.00 2021-02-26 21:18:42.000 057 14318.68 404.95 54579.47 88888.00 2021-02-26 21:18:43.000 057 14318.67 404.92 54579.53 88888.00 2021-02-26 21:18:44.000 057 14318.77 405.44 54579.67 88888.00 2021-02-26 21:18:45.000 057 14319.01 404.98 54579.53 88888.00 2021-02-26 21:18:46.000 057 14322.49 408.05 54576.31 88888.00 2021-02-26 21:18:47.000 057 14319.23 404.63 54579.31 88888.00 2021-02-26 21:18:48.000 057 14319.21 404.86 54579.78 88888.00 2021-02-26 21:18:49.000 057 14319.42 405.22 54579.48 88888.00 2021-02-26 21:18:50.000 057 14319.18 404.87 54579.78 88888.00 2021-02-26 21:18:51.000 057 14319.66 404.63 54579.80 88888.00 2021-02-26 21:18:52.000 057 14323.18 407.99 54576.64 88888.00 2021-02-26 21:18:53.000 057 14319.81 404.66 54579.94 88888.00 2021-02-26 21:18:54.000 057 14320.13 404.65 54579.95 88888.00 2021-02-26 21:18:55.000 057 14320.27 405.43 54579.98 88888.00 2021-02-26 21:18:56.000 057 14320.50 404.50 54580.15 88888.00 2021-02-26 21:18:57.000 057 14320.81 405.29 54580.05 88888.00 2021-02-26 21:18:58.000 057 14320.44 404.49 54580.09 88888.00 2021-02-26 21:18:59.000 057 14320.56 404.61 54580.17 88888.00 2021-02-26 21:19:00.000 057 14320.92 404.62 54580.09 88888.00 2021-02-26 21:19:01.000 057 14320.86 404.65 54580.24 88888.00 2021-02-26 21:19:02.000 057 14321.03 404.44 54580.27 88888.00 2021-02-26 21:19:03.000 057 14320.97 404.68 54580.47 88888.00 2021-02-26 21:19:04.000 057 14321.38 404.21 54580.37 88888.00 2021-02-26 21:19:05.000 057 14321.20 404.31 54580.29 88888.00 2021-02-26 21:19:06.000 057 14321.74 404.21 54580.13 88888.00 2021-02-26 21:19:07.000 057 14322.05 404.26 54580.36 88888.00 2021-02-26 21:19:08.000 057 14321.57 404.31 54580.51 88888.00 2021-02-26 21:19:09.000 057 14321.78 404.51 54580.64 88888.00 2021-02-26 21:19:10.000 057 14322.03 404.26 54580.54 88888.00 2021-02-26 21:19:11.000 057 14322.33 404.32 54580.45 88888.00 2021-02-26 21:19:12.000 057 14322.18 403.90 54580.66 88888.00 2021-02-26 21:19:13.000 057 14322.32 404.07 54580.62 88888.00 2021-02-26 21:19:14.000 057 14322.50 403.94 54580.75 88888.00 2021-02-26 21:19:15.000 057 14322.92 404.30 54580.73 88888.00 2021-02-26 21:19:16.000 057 14324.86 403.75 54577.83 88888.00 2021-02-26 21:19:17.000 057 14323.18 406.92 54580.86 88888.00 2021-02-26 21:19:18.000 057 14323.11 403.73 54580.92 88888.00 2021-02-26 21:19:19.000 057 14323.22 403.92 54580.96 88888.00 2021-02-26 21:19:20.000 057 14323.37 403.82 54581.02 88888.00 2021-02-26 21:19:21.000 057 14323.65 403.91 54580.97 88888.00 2021-02-26 21:19:22.000 057 14326.78 407.11 54577.93 88888.00 2021-02-26 21:19:23.000 057 14323.64 404.06 54581.08 88888.00 2021-02-26 21:19:24.000 057 14324.17 403.82 54580.96 88888.00 2021-02-26 21:19:25.000 057 14324.18 403.75 54580.85 88888.00 2021-02-26 21:19:26.000 057 14324.09 403.78 54581.24 88888.00 2021-02-26 21:19:27.000 057 14324.39 404.05 54581.05 88888.00 2021-02-26 21:19:28.000 057 14324.50 403.73 54581.37 88888.00 2021-02-26 21:19:29.000 057 14324.53 404.13 54581.36 88888.00 2021-02-26 21:19:30.000 057 14324.83 403.72 54581.43 88888.00 2021-02-26 21:19:31.000 057 14324.77 403.92 54581.23 88888.00 2021-02-26 21:19:32.000 057 14324.90 404.03 54581.39 88888.00 2021-02-26 21:19:33.000 057 14325.03 403.76 54581.64 88888.00 2021-02-26 21:19:34.000 057 14325.16 404.22 54581.70 88888.00 2021-02-26 21:19:35.000 057 14325.18 403.86 54581.67 88888.00 2021-02-26 21:19:36.000 057 14325.45 404.18 54581.46 88888.00 2021-02-26 21:19:37.000 057 14325.77 404.65 54581.80 88888.00 2021-02-26 21:19:38.000 057 14325.45 403.91 54581.82 88888.00 2021-02-26 21:19:39.000 057 14325.97 404.16 54581.63 88888.00 2021-02-26 21:19:40.000 057 14328.94 407.24 54578.76 88888.00 2021-02-26 21:19:41.000 057 14326.30 403.81 54581.91 88888.00 2021-02-26 21:19:42.000 057 14326.16 404.43 54581.98 88888.00 2021-02-26 21:19:43.000 057 14326.13 404.12 54582.17 88888.00 2021-02-26 21:19:44.000 057 14326.29 403.69 54582.28 88888.00 2021-02-26 21:19:45.000 057 14326.63 403.82 54582.31 88888.00 2021-02-26 21:19:46.000 057 14329.76 407.13 54579.16 88888.00 2021-02-26 21:19:47.000 057 14326.90 403.68 54582.33 88888.00 2021-02-26 21:19:48.000 057 14326.81 404.02 54582.46 88888.00 2021-02-26 21:19:49.000 057 14327.37 404.14 54582.36 88888.00 2021-02-26 21:19:50.000 057 14327.10 403.87 54582.55 88888.00 2021-02-26 21:19:51.000 057 14327.30 403.96 54582.75 88888.00 2021-02-26 21:19:52.000 057 14327.39 403.74 54579.43 88888.00 2021-02-26 21:19:53.000 057 14329.99 407.13 54582.72 88888.00 2021-02-26 21:19:54.000 057 14327.67 403.86 54582.72 88888.00 2021-02-26 21:19:55.000 057 14327.60 403.82 54582.32 88888.00 2021-02-26 21:19:56.000 057 14327.82 404.13 54582.80 88888.00 2021-02-26 21:19:57.000 057 14327.95 404.38 54582.52 88888.00 2021-02-26 21:19:58.000 057 14328.26 403.73 54583.09 88888.00 2021-02-26 21:19:59.000 057 14328.12 403.86 54582.99 88888.00 2021-02-26 21:20:00.000 057 14328.30 403.50 54583.19 88888.00 2021-02-26 21:20:01.000 057 14328.25 403.81 54579.55 88888.00 2021-02-26 21:20:02.000 057 14328.67 403.95 54583.11 88888.00 2021-02-26 21:20:03.000 057 14328.33 404.22 54583.32 88888.00 2021-02-26 21:20:04.000 057 14328.48 403.52 54583.24 88888.00 2021-02-26 21:20:05.000 057 14328.36 403.36 54583.01 88888.00 2021-02-26 21:20:06.000 057 14328.86 403.23 54582.84 88888.00 2021-02-26 21:20:07.000 057 14331.83 406.34 54580.14 88888.00 2021-02-26 21:20:08.000 057 14328.85 403.29 54583.37 88888.00 2021-02-26 21:20:09.000 057 14328.77 403.66 54583.48 88888.00 2021-02-26 21:20:10.000 057 14328.61 403.40 54583.50 88888.00 2021-02-26 21:20:11.000 057 14328.85 403.50 54583.43 88888.00 2021-02-26 21:20:12.000 057 14328.86 403.32 54583.31 88888.00 2021-02-26 21:20:13.000 057 14332.33 406.52 54580.31 88888.00 2021-02-26 21:20:14.000 057 14329.02 402.91 54583.56 88888.00 2021-02-26 21:20:15.000 057 14328.98 402.95 54583.77 88888.00 2021-02-26 21:20:16.000 057 14329.44 403.01 54583.75 88888.00 2021-02-26 21:20:17.000 057 14329.33 402.86 54583.74 88888.00 2021-02-26 21:20:18.000 057 14329.23 402.98 54583.58 88888.00 2021-02-26 21:20:19.000 057 14332.40 406.10 54580.64 88888.00 2021-02-26 21:20:20.000 057 14329.21 402.86 54583.88 88888.00 2021-02-26 21:20:21.000 057 14329.68 403.09 54583.78 88888.00 2021-02-26 21:20:22.000 057 14329.49 402.79 54583.76 88888.00 2021-02-26 21:20:23.000 057 14329.63 402.58 54583.83 88888.00 2021-02-26 21:20:24.000 057 14329.14 402.68 54584.05 88888.00 2021-02-26 21:20:25.000 057 14329.24 402.42 54583.95 88888.00 2021-02-26 21:20:26.000 057 14329.32 402.56 54583.95 88888.00 2021-02-26 21:20:27.000 057 14330.19 403.25 54583.69 88888.00 2021-02-26 21:20:28.000 057 14329.54 402.18 54583.83 88888.00 2021-02-26 21:20:29.000 057 14329.99 402.86 54583.97 88888.00 2021-02-26 21:20:30.000 057 14329.48 402.21 54584.06 88888.00 2021-02-26 21:20:31.000 057 14329.56 401.93 54584.00 88888.00 2021-02-26 21:20:32.000 057 14329.72 402.17 54583.88 88888.00 2021-02-26 21:20:33.000 057 14329.65 402.31 54580.83 88888.00 2021-02-26 21:20:34.000 057 14331.21 405.28 54584.02 88888.00 2021-02-26 21:20:35.000 057 14329.48 401.98 54584.17 88888.00 2021-02-26 21:20:36.000 057 14329.63 402.12 54583.95 88888.00 2021-02-26 21:20:37.000 057 14329.79 402.22 54583.95 88888.00 2021-02-26 21:20:38.000 057 14329.68 401.99 54582.14 88888.00 2021-02-26 21:20:39.000 057 14332.64 405.45 54577.00 88888.00 2021-02-26 21:20:40.000 057 14332.94 404.93 54580.93 88888.00 2021-02-26 21:20:41.000 057 14329.88 401.87 54583.68 88888.00 2021-02-26 21:20:42.000 057 14329.78 402.50 54584.00 88888.00 2021-02-26 21:20:43.000 057 14329.74 401.68 54584.03 88888.00 2021-02-26 21:20:44.000 057 14329.72 402.03 54584.45 88888.00 2021-02-26 21:20:45.000 057 14329.50 402.20 54584.15 88888.00 2021-02-26 21:20:46.000 057 14332.83 404.83 54581.05 88888.00 2021-02-26 21:20:47.000 057 14329.80 402.33 54584.07 88888.00 2021-02-26 21:20:48.000 057 14329.60 401.83 54584.39 88888.00 2021-02-26 21:20:49.000 057 14329.74 401.83 54584.23 88888.00 2021-02-26 21:20:50.000 057 14329.56 401.55 54584.12 88888.00 2021-02-26 21:20:51.000 057 14329.56 402.09 54584.39 88888.00 2021-02-26 21:20:52.000 057 14329.26 401.30 54584.21 88888.00 2021-02-26 21:20:53.000 057 14329.49 401.57 54584.19 88888.00 2021-02-26 21:20:54.000 057 14329.51 401.58 54584.29 88888.00 2021-02-26 21:20:55.000 057 14329.63 401.50 54584.47 88888.00 2021-02-26 21:20:56.000 057 14329.77 401.42 54584.03 88888.00 2021-02-26 21:20:57.000 057 14329.49 402.09 54583.85 88888.00 2021-02-26 21:20:58.000 057 14329.35 402.12 54584.44 88888.00 2021-02-26 21:20:59.000 057 14329.43 401.59 54584.33 88888.00 2021-02-26 21:21:00.000 057 14329.16 401.39 54584.48 88888.00 2021-02-26 21:21:01.000 057 14329.31 401.79 54584.55 88888.00 2021-02-26 21:21:02.000 057 14329.26 401.46 54584.32 88888.00 2021-02-26 21:21:03.000 057 14329.26 401.79 54584.59 88888.00 2021-02-26 21:21:04.000 057 14329.50 401.30 54584.41 88888.00 2021-02-26 21:21:05.000 057 14328.80 401.24 54584.57 88888.00 2021-02-26 21:21:06.000 057 14328.74 401.00 54584.57 88888.00 2021-02-26 21:21:07.000 057 14328.88 401.26 54584.32 88888.00 2021-02-26 21:21:08.000 057 14329.02 401.34 54584.41 88888.00 2021-02-26 21:21:09.000 057 14328.63 401.79 54584.50 88888.00 2021-02-26 21:21:10.000 057 14331.72 401.17 54581.16 88888.00 2021-02-26 21:21:11.000 057 14328.45 402.94 54584.50 88888.00 2021-02-26 21:21:12.000 057 14328.53 401.17 54583.45 88888.00 2021-02-26 21:21:13.000 057 14328.48 401.20 54584.47 88888.00 2021-02-26 21:21:14.000 057 14328.88 401.30 54584.44 88888.00 2021-02-26 21:21:15.000 057 14328.33 401.17 54584.37 88888.00 2021-02-26 21:21:16.000 057 14331.70 404.49 54581.24 88888.00 2021-02-26 21:21:17.000 057 14328.11 401.45 54584.37 88888.00 2021-02-26 21:21:18.000 057 14328.06 401.28 54584.36 88888.00 2021-02-26 21:21:19.000 057 14328.54 401.43 54584.36 88888.00 2021-02-26 21:21:20.000 057 14327.74 401.43 54584.44 88888.00 2021-02-26 21:21:21.000 057 14328.03 401.31 54584.01 88888.00 2021-02-26 21:21:22.000 057 14328.01 401.39 54584.20 88888.00 2021-02-26 21:21:23.000 057 14327.76 401.14 54584.13 88888.00 2021-02-26 21:21:24.000 057 14327.73 401.45 54584.25 88888.00 2021-02-26 21:21:25.000 057 14327.53 401.18 54584.32 88888.00 2021-02-26 21:21:26.000 057 14327.45 401.37 54583.92 88888.00 2021-02-26 21:21:27.000 057 14327.83 401.73 54584.12 88888.00 2021-02-26 21:21:28.000 057 14327.46 401.17 54584.05 88888.00 2021-02-26 21:21:29.000 057 14327.30 401.28 54584.16 88888.00 2021-02-26 21:21:30.000 057 14327.16 401.22 54584.10 88888.00 2021-02-26 21:21:31.000 057 14327.05 401.62 54583.67 88888.00 2021-02-26 21:21:32.000 057 14327.73 401.22 54583.96 88888.00 2021-02-26 21:21:33.000 057 14326.94 401.19 54584.08 88888.00 2021-02-26 21:21:34.000 057 14330.24 401.24 54579.26 88888.00 2021-02-26 21:21:35.000 057 14329.81 404.49 54582.43 88888.00 2021-02-26 21:21:36.000 057 14326.80 401.68 54583.91 88888.00 2021-02-26 21:21:37.000 057 14326.78 401.22 54583.93 88888.00 2021-02-26 21:21:38.000 057 14326.63 401.16 54583.96 88888.00 2021-02-26 21:21:39.000 057 14326.59 401.23 54584.19 88888.00 2021-02-26 21:21:40.000 057 14329.75 404.51 54580.48 88888.00 2021-02-26 21:21:41.000 057 14326.38 400.88 54583.90 88888.00 2021-02-26 21:21:42.000 057 14326.16 401.12 54583.69 88888.00 2021-02-26 21:21:43.000 057 14326.27 401.43 54583.81 88888.00 2021-02-26 21:21:44.000 057 14326.40 400.83 54583.80 88888.00 2021-02-26 21:21:45.000 057 14326.20 401.52 54584.01 88888.00 2021-02-26 21:21:46.000 057 14326.22 401.47 54583.73 88888.00 2021-02-26 21:21:47.000 057 14325.97 401.27 54583.63 88888.00 2021-02-26 21:21:48.000 057 14326.49 401.08 54583.75 88888.00 2021-02-26 21:21:49.000 057 14326.84 401.17 54583.73 88888.00 2021-02-26 21:21:50.000 057 14325.97 401.34 54583.62 88888.00 2021-02-26 21:21:51.000 057 14326.37 401.22 54583.72 88888.00 2021-02-26 21:21:52.000 057 14325.87 401.22 54583.56 88888.00 2021-02-26 21:21:53.000 057 14326.21 401.43 54583.74 88888.00 2021-02-26 21:21:54.000 057 14326.09 400.68 54583.63 88888.00 2021-02-26 21:21:55.000 057 14325.95 401.19 54583.75 88888.00 2021-02-26 21:21:56.000 057 14325.95 400.99 54583.75 88888.00 2021-02-26 21:21:57.000 057 14326.09 401.29 54583.18 88888.00 2021-02-26 21:21:58.000 057 14326.06 400.87 54583.61 88888.00 2021-02-26 21:21:59.000 057 14325.79 401.03 54583.61 88888.00 2021-02-26 21:22:00.000 057 14325.80 401.28 54583.75 88888.00 2021-02-26 21:22:01.000 057 14325.41 401.17 54583.01 88888.00 2021-02-26 21:22:02.000 057 14325.40 401.14 54583.42 88888.00 2021-02-26 21:22:03.000 057 14325.54 401.47 54583.37 88888.00 2021-02-26 21:22:04.000 057 14325.53 401.11 54583.41 88888.00 2021-02-26 21:22:05.000 057 14328.68 404.05 54580.19 88888.00 2021-02-26 21:22:06.000 057 14325.51 401.03 54583.34 88888.00 2021-02-26 21:22:07.000 057 14325.19 400.81 54583.25 88888.00 2021-02-26 21:22:08.000 057 14325.22 400.89 54583.30 88888.00 2021-02-26 21:22:09.000 057 14325.55 401.08 54583.25 88888.00 2021-02-26 21:22:10.000 057 14325.21 401.04 54583.35 88888.00 2021-02-26 21:22:11.000 057 14328.17 403.99 54580.15 88888.00 2021-02-26 21:22:12.000 057 14324.90 400.88 54583.25 88888.00 2021-02-26 21:22:13.000 057 14324.96 401.18 54583.12 88888.00 2021-02-26 21:22:14.000 057 14325.47 401.61 54583.09 88888.00 2021-02-26 21:22:15.000 057 14324.83 401.47 54583.19 88888.00 2021-02-26 21:22:16.000 057 14324.82 400.58 54583.01 88888.00 2021-02-26 21:22:17.000 057 14324.61 400.76 54583.01 88888.00 2021-02-26 21:22:18.000 057 14324.60 401.21 54582.58 88888.00 2021-02-26 21:22:19.000 057 14324.71 401.22 54582.87 88888.00 2021-02-26 21:22:20.000 057 14324.60 400.72 54583.06 88888.00 2021-02-26 21:22:21.000 057 14324.50 400.68 54582.94 88888.00 2021-02-26 21:22:22.000 057 14324.34 400.55 54583.07 88888.00 2021-02-26 21:22:23.000 057 14324.31 400.45 54582.78 88888.00 2021-02-26 21:22:24.000 057 14327.49 404.90 54579.49 88888.00 2021-02-26 21:22:25.000 057 14324.46 400.76 54582.82 88888.00 2021-02-26 21:22:26.000 057 14324.48 400.69 54582.72 88888.00 2021-02-26 21:22:27.000 057 14324.10 400.92 54582.87 88888.00 2021-02-26 21:22:28.000 057 14324.19 400.59 54582.73 88888.00 2021-02-26 21:22:29.000 057 14324.30 400.66 54582.70 88888.00 2021-02-26 21:22:30.000 057 14327.32 403.69 54579.53 88888.00 2021-02-26 21:22:31.000 057 14324.00 400.66 54582.50 88888.00 2021-02-26 21:22:32.000 057 14323.84 400.42 54582.70 88888.00 2021-02-26 21:22:33.000 057 14324.02 400.59 54582.51 88888.00 2021-02-26 21:22:34.000 057 14324.00 400.58 54582.41 88888.00 2021-02-26 21:22:35.000 057 14323.83 400.90 54582.43 88888.00 2021-02-26 21:22:36.000 057 14323.87 400.28 54582.37 88888.00 2021-02-26 21:22:37.000 057 14323.87 400.55 54582.63 88888.00 2021-02-26 21:22:38.000 057 14323.99 400.74 54582.55 88888.00 2021-02-26 21:22:39.000 057 14323.84 401.11 54582.36 88888.00 2021-02-26 21:22:40.000 057 14323.73 400.65 54582.53 88888.00 2021-02-26 21:22:41.000 057 14324.02 400.41 54578.82 88888.00 2021-02-26 21:22:42.000 057 14325.26 403.48 54582.51 88888.00 2021-02-26 21:22:43.000 057 14323.86 400.70 54582.31 88888.00 2021-02-26 21:22:44.000 057 14324.29 400.49 54582.28 88888.00 2021-02-26 21:22:45.000 057 14323.52 400.75 54582.48 88888.00 2021-02-26 21:22:46.000 057 14323.75 400.34 54582.32 88888.00 2021-02-26 21:22:47.000 057 14323.95 400.42 54582.43 88888.00 2021-02-26 21:22:48.000 057 14323.76 400.39 54582.18 88888.00 2021-02-26 21:22:49.000 057 14324.12 401.17 54582.14 88888.00 2021-02-26 21:22:50.000 057 14323.71 400.21 54582.29 88888.00 2021-02-26 21:22:51.000 057 14323.68 400.38 54582.32 88888.00 2021-02-26 21:22:52.000 057 14323.59 400.42 54581.99 88888.00 2021-02-26 21:22:53.000 057 14323.29 400.86 54582.21 88888.00 2021-02-26 21:22:54.000 057 14323.60 400.56 54582.06 88888.00 2021-02-26 21:22:55.000 057 14323.48 400.73 54582.03 88888.00 2021-02-26 21:22:56.000 057 14323.39 400.62 54582.15 88888.00 2021-02-26 21:22:57.000 057 14326.37 403.74 54578.87 88888.00 2021-02-26 21:22:58.000 057 14323.32 400.55 54581.97 88888.00 2021-02-26 21:22:59.000 057 14323.43 401.10 54581.90 88888.00 2021-02-26 21:23:00.000 057 14323.19 400.58 54582.00 88888.00 2021-02-26 21:23:01.000 057 14323.66 400.74 54581.93 88888.00 2021-02-26 21:23:02.000 057 14323.33 401.11 54581.92 88888.00 2021-02-26 21:23:03.000 057 14326.22 404.47 54578.99 88888.00 2021-02-26 21:23:04.000 057 14323.38 400.79 54581.99 88888.00 2021-02-26 21:23:05.000 057 14323.40 401.00 54582.16 88888.00 2021-02-26 21:23:06.000 057 14323.28 400.99 54581.94 88888.00 2021-02-26 21:23:07.000 057 14323.13 400.84 54581.69 88888.00 2021-02-26 21:23:08.000 057 14323.05 401.13 54581.99 88888.00 2021-02-26 21:23:09.000 057 14323.12 400.98 54581.81 88888.00 2021-02-26 21:23:10.000 057 14326.26 405.31 54578.68 88888.00 2021-02-26 21:23:11.000 057 14323.01 401.57 54581.68 88888.00 2021-02-26 21:23:12.000 057 14323.24 400.93 54581.99 88888.00 2021-02-26 21:23:13.000 057 14323.01 401.05 54581.97 88888.00 2021-02-26 21:23:14.000 057 14323.11 401.18 54581.86 88888.00 2021-02-26 21:23:15.000 057 14322.73 401.66 54581.99 88888.00 2021-02-26 21:23:16.000 057 14325.71 404.40 54578.85 88888.00 2021-02-26 21:23:17.000 057 14322.85 401.13 54581.86 88888.00 2021-02-26 21:23:18.000 057 14323.09 401.14 54581.74 88888.00 2021-02-26 21:23:19.000 057 14322.70 401.32 54581.93 88888.00 2021-02-26 21:23:20.000 057 14322.67 401.44 54581.99 88888.00 2021-02-26 21:23:21.000 057 14323.21 401.47 54582.05 88888.00 2021-02-26 21:23:22.000 057 14322.66 401.28 54582.17 88888.00 2021-02-26 21:23:23.000 057 14322.48 401.50 54582.05 88888.00 2021-02-26 21:23:24.000 057 14322.70 401.94 54581.99 88888.00 2021-02-26 21:23:25.000 057 14323.06 401.72 54581.85 88888.00 2021-02-26 21:23:26.000 057 14322.68 401.48 54581.90 88888.00 2021-02-26 21:23:27.000 057 14322.50 401.60 54582.02 88888.00 2021-02-26 21:23:28.000 057 14322.71 401.80 54582.02 88888.00 2021-02-26 21:23:29.000 057 14322.55 401.57 54582.03 88888.00 2021-02-26 21:23:30.000 057 14322.62 401.85 54582.03 88888.00 2021-02-26 21:23:31.000 057 14322.46 401.55 54582.09 88888.00 2021-02-26 21:23:32.000 057 14322.49 401.39 54582.21 88888.00 2021-02-26 21:23:33.000 057 14322.50 402.27 54582.12 88888.00 2021-02-26 21:23:34.000 057 14322.55 401.33 54581.99 88888.00 2021-02-26 21:23:35.000 057 14322.48 401.57 54581.94 88888.00 2021-02-26 21:23:36.000 057 14322.42 401.49 54581.98 88888.00 2021-02-26 21:23:37.000 057 14322.40 401.42 54581.93 88888.00 2021-02-26 21:23:38.000 057 14322.39 401.61 54581.85 88888.00 2021-02-26 21:23:39.000 057 14322.48 401.43 54581.53 88888.00 2021-02-26 21:23:40.000 057 14322.39 401.27 54580.28 88888.00 2021-02-26 21:23:41.000 057 14325.65 404.57 54580.18 88888.00 2021-02-26 21:23:42.000 057 14322.50 401.38 54581.99 88888.00 2021-02-26 21:23:43.000 057 14322.74 401.97 54581.98 88888.00 2021-02-26 21:23:44.000 057 14322.41 401.52 54581.96 88888.00 2021-02-26 21:23:45.000 057 14322.42 401.90 54582.16 88888.00 2021-02-26 21:23:46.000 057 14322.56 401.73 54582.01 88888.00 2021-02-26 21:23:47.000 057 14322.43 401.90 54581.91 88888.00 2021-02-26 21:23:48.000 057 14323.09 401.47 54581.99 88888.00 2021-02-26 21:23:49.000 057 14322.45 401.46 54582.00 88888.00 2021-02-26 21:23:50.000 057 14322.57 401.53 54582.02 88888.00 2021-02-26 21:23:51.000 057 14323.02 401.68 54581.96 88888.00 2021-02-26 21:23:52.000 057 14322.75 401.87 54582.15 88888.00 2021-02-26 21:23:53.000 057 14322.76 401.55 54582.19 88888.00 2021-02-26 21:23:54.000 057 14322.65 401.44 54581.99 88888.00 2021-02-26 21:23:55.000 057 14323.12 401.47 54582.00 88888.00 2021-02-26 21:23:56.000 057 14323.01 401.53 54582.02 88888.00 2021-02-26 21:23:57.000 057 14322.95 401.93 54582.14 88888.00 2021-02-26 21:23:58.000 057 14323.01 401.14 54581.86 88888.00 2021-02-26 21:23:59.000 057 14322.90 401.11 54581.92 88888.00 2021-02-26 21:24:00.000 057 14323.01 401.74 54581.99 88888.00 2021-02-26 21:24:01.000 057 14323.14 401.33 54582.04 88888.00 2021-02-26 21:24:02.000 057 14323.08 401.37 54581.89 88888.00 2021-02-26 21:24:03.000 057 14323.01 401.35 54582.11 88888.00 2021-02-26 21:24:04.000 057 14323.02 401.19 54581.89 88888.00 2021-02-26 21:24:05.000 057 14323.30 401.03 54582.19 88888.00 2021-02-26 21:24:06.000 057 14323.20 401.16 54579.58 88888.00 2021-02-26 21:24:07.000 057 14326.28 404.16 54579.00 88888.00 2021-02-26 21:24:08.000 057 14323.53 401.53 54582.11 88888.00 2021-02-26 21:24:09.000 057 14323.10 401.24 54582.09 88888.00 2021-02-26 21:24:10.000 057 14323.09 401.43 54582.06 88888.00 2021-02-26 21:24:11.000 057 14326.51 401.21 54578.71 88888.00 2021-02-26 21:24:12.000 057 14323.16 403.12 54582.23 88888.00 2021-02-26 21:24:13.000 057 14326.33 404.63 54578.59 88888.00 2021-02-26 21:24:14.000 057 14323.51 401.02 54581.89 88888.00 2021-02-26 21:24:15.000 057 14323.67 401.01 54582.11 88888.00 2021-02-26 21:24:16.000 057 14323.51 401.04 54582.01 88888.00 2021-02-26 21:24:17.000 057 14323.29 400.81 54582.22 88888.00 2021-02-26 21:24:18.000 057 14323.33 400.86 54582.11 88888.00 2021-02-26 21:24:19.000 057 14323.32 400.79 54581.74 88888.00 2021-02-26 21:24:20.000 057 14323.45 400.34 54582.06 88888.00 2021-02-26 21:24:21.000 057 14323.39 400.66 54581.96 88888.00 2021-02-26 21:24:22.000 057 14323.32 400.61 54582.07 88888.00 2021-02-26 21:24:23.000 057 14323.40 400.48 54582.00 88888.00 2021-02-26 21:24:24.000 057 14323.59 400.52 54582.00 88888.00 2021-02-26 21:24:25.000 057 14323.55 400.18 54581.87 88888.00 2021-02-26 21:24:26.000 057 14323.59 401.01 54581.92 88888.00 2021-02-26 21:24:27.000 057 14323.48 400.43 54581.98 88888.00 2021-02-26 21:24:28.000 057 14323.64 400.35 54581.89 88888.00 2021-02-26 21:24:29.000 057 14324.06 400.29 54581.95 88888.00 2021-02-26 21:24:30.000 057 14323.70 400.59 54581.98 88888.00 2021-02-26 21:24:31.000 057 14323.76 400.93 54581.99 88888.00 2021-02-26 21:24:32.000 057 14323.70 400.30 54582.10 88888.00 2021-02-26 21:24:33.000 057 14323.90 400.73 54581.92 88888.00 2021-02-26 21:24:34.000 057 14324.54 400.17 54581.84 88888.00 2021-02-26 21:24:35.000 057 14323.88 400.71 54582.04 88888.00 2021-02-26 21:24:36.000 057 14323.79 400.42 54581.99 88888.00 2021-02-26 21:24:37.000 057 14327.16 403.86 54578.83 88888.00 2021-02-26 21:24:38.000 057 14323.98 400.42 54581.72 88888.00 2021-02-26 21:24:39.000 057 14323.76 400.72 54582.23 88888.00 2021-02-26 21:24:40.000 057 14324.31 400.18 54581.90 88888.00 2021-02-26 21:24:41.000 057 14324.31 400.90 54581.92 88888.00 2021-02-26 21:24:42.000 057 14324.00 400.60 54581.99 88888.00 2021-02-26 21:24:43.000 057 14327.23 403.77 54578.88 88888.00 2021-02-26 21:24:44.000 057 14324.00 400.48 54581.89 88888.00 2021-02-26 21:24:45.000 057 14324.16 400.30 54582.02 88888.00 2021-02-26 21:24:46.000 057 14324.33 400.73 54581.96 88888.00 2021-02-26 21:24:47.000 057 14327.46 403.84 54578.79 88888.00 2021-02-26 21:24:48.000 057 14324.62 400.80 54581.54 88888.00 2021-02-26 21:24:49.000 057 14324.20 400.67 54582.15 88888.00 2021-02-26 21:24:50.000 057 14324.65 400.70 54581.71 88888.00 2021-02-26 21:24:51.000 057 14324.36 400.76 54581.94 88888.00 2021-02-26 21:24:52.000 057 14324.32 400.71 54582.21 88888.00 2021-02-26 21:24:53.000 057 14324.46 400.79 54582.06 88888.00 2021-02-26 21:24:54.000 057 14324.24 400.80 54582.23 88888.00 2021-02-26 21:24:55.000 057 14324.32 401.18 54582.23 88888.00 2021-02-26 21:24:56.000 057 14324.48 401.09 54581.63 88888.00 2021-02-26 21:24:57.000 057 14327.51 405.77 54579.22 88888.00 2021-02-26 21:24:58.000 057 14324.83 402.74 54582.19 88888.00 2021-02-26 21:24:59.000 057 14324.53 401.08 54582.35 88888.00 2021-02-26 21:25:00.000 057 14324.55 401.11 54582.11 88888.00 2021-02-26 21:25:01.000 057 14324.46 400.80 54581.39 88888.00 2021-02-26 21:25:02.000 057 14324.29 401.49 54582.30 88888.00 2021-02-26 21:25:03.000 057 14327.54 404.33 54579.11 88888.00 2021-02-26 21:25:04.000 057 14324.44 401.22 54582.38 88888.00 2021-02-26 21:25:05.000 057 14324.33 401.61 54582.21 88888.00 2021-02-26 21:25:06.000 057 14324.33 401.40 54582.23 88888.00 2021-02-26 21:25:07.000 057 14324.59 401.59 54581.96 88888.00 2021-02-26 21:25:08.000 057 14324.29 401.37 54582.38 88888.00 2021-02-26 21:25:09.000 057 14324.27 401.19 54582.45 88888.00 2021-02-26 21:25:10.000 057 14324.39 401.57 54582.35 88888.00 2021-02-26 21:25:11.000 057 14324.31 402.08 54582.38 88888.00 2021-02-26 21:25:12.000 057 14324.51 401.34 54582.44 88888.00 2021-02-26 21:25:13.000 057 14324.24 401.53 54582.49 88888.00 2021-02-26 21:25:14.000 057 14324.18 401.58 54582.39 88888.00 2021-02-26 21:25:15.000 057 14324.19 401.88 54582.59 88888.00 2021-02-26 21:25:16.000 057 14324.57 402.23 54582.29 88888.00 2021-02-26 21:25:17.000 057 14324.26 401.24 54582.50 88888.00 2021-02-26 21:25:18.000 057 14324.36 402.12 54582.56 88888.00 2021-02-26 21:25:19.000 057 14324.35 401.36 54582.70 88888.00 2021-02-26 21:25:20.000 057 14324.37 401.80 54582.24 88888.00 2021-02-26 21:25:21.000 057 14324.36 401.49 54582.43 88888.00 2021-02-26 21:25:22.000 057 14324.27 401.70 54582.55 88888.00 2021-02-26 21:25:23.000 057 14324.18 401.48 54582.56 88888.00 2021-02-26 21:25:24.000 057 14324.57 401.36 54582.40 88888.00 2021-02-26 21:25:25.000 057 14324.23 401.48 54582.55 88888.00 2021-02-26 21:25:26.000 057 14324.33 401.36 54582.57 88888.00 2021-02-26 21:25:27.000 057 14324.35 401.55 54582.74 88888.00 2021-02-26 21:25:28.000 057 14327.54 404.59 54579.36 88888.00 2021-02-26 21:25:29.000 057 14324.33 401.36 54582.64 88888.00 2021-02-26 21:25:30.000 057 14324.71 401.48 54582.62 88888.00 2021-02-26 21:25:31.000 057 14324.52 401.97 54582.60 88888.00 2021-02-26 21:25:32.000 057 14324.55 401.68 54582.67 88888.00 2021-02-26 21:25:33.000 057 14327.79 404.79 54579.45 88888.00 2021-02-26 21:25:34.000 057 14324.44 401.39 54582.70 88888.00 2021-02-26 21:25:35.000 057 14324.64 401.68 54582.70 88888.00 2021-02-26 21:25:36.000 057 14324.77 401.64 54582.50 88888.00 2021-02-26 21:25:37.000 057 14324.71 401.68 54582.27 88888.00 2021-02-26 21:25:38.000 057 14324.84 401.97 54582.57 88888.00 2021-02-26 21:25:39.000 057 14324.89 401.93 54582.78 88888.00 2021-02-26 21:25:40.000 057 14324.90 401.56 54582.67 88888.00 2021-02-26 21:25:41.000 057 14325.09 401.49 54582.72 88888.00 2021-02-26 21:25:42.000 057 14325.06 401.24 54582.52 88888.00 2021-02-26 21:25:43.000 057 14325.46 401.75 54582.73 88888.00 2021-02-26 21:25:44.000 057 14325.15 401.41 54582.87 88888.00 2021-02-26 21:25:45.000 057 14325.14 401.62 54582.93 88888.00 2021-02-26 21:25:46.000 057 14325.35 401.56 54582.70 88888.00 2021-02-26 21:25:47.000 057 14325.20 401.80 54582.87 88888.00 2021-02-26 21:25:48.000 057 14325.59 401.46 54582.77 88888.00 2021-02-26 21:25:49.000 057 14328.53 404.64 54579.72 88888.00 2021-02-26 21:25:50.000 057 14325.61 401.73 54583.05 88888.00 2021-02-26 21:25:51.000 057 14325.67 401.16 54582.75 88888.00 2021-02-26 21:25:52.000 057 14325.68 401.31 54582.90 88888.00 2021-02-26 21:25:53.000 057 14326.08 401.84 54582.40 88888.00 2021-02-26 21:25:54.000 057 14325.82 401.40 54583.03 88888.00 2021-02-26 21:25:55.000 057 14328.86 404.82 54579.98 88888.00 2021-02-26 21:25:56.000 057 14325.95 401.30 54582.88 88888.00 2021-02-26 21:25:57.000 057 14326.76 401.04 54583.11 88888.00 2021-02-26 21:25:58.000 057 14325.81 401.12 54582.93 88888.00 2021-02-26 21:25:59.000 057 14326.18 401.11 54583.18 88888.00 2021-02-26 21:26:00.000 057 14326.05 401.91 54583.02 88888.00 2021-02-26 21:26:01.000 057 14326.21 400.83 54583.05 88888.00 2021-02-26 21:26:03.000 057 14326.37 401.36 54582.49 88888.00 2021-02-26 21:26:04.000 057 14329.63 404.51 54580.10 88888.00 2021-02-26 21:26:05.000 057 14326.48 400.81 54583.12 88888.00 2021-02-26 21:26:06.000 057 14326.48 400.74 54582.83 88888.00 2021-02-26 21:26:07.000 057 14326.69 400.78 54583.18 88888.00 2021-02-26 21:26:08.000 057 14326.82 400.82 54583.18 88888.00 2021-02-26 21:26:09.000 057 14326.65 401.37 54583.26 88888.00 2021-02-26 21:26:10.000 057 14327.33 400.42 54582.96 88888.00 2021-02-26 21:26:11.000 057 14326.81 400.52 54583.17 88888.00 2021-02-26 21:26:12.000 057 14327.23 400.95 54583.30 88888.00 2021-02-26 21:26:13.000 057 14327.13 400.63 54583.16 88888.00 2021-02-26 21:26:14.000 057 14327.35 400.43 54583.31 88888.00 2021-02-26 21:26:15.000 057 14327.17 400.92 54583.45 88888.00 2021-02-26 21:26:16.000 057 14327.18 400.53 54583.15 88888.00 2021-02-26 21:26:17.000 057 14327.38 400.86 54583.18 88888.00 2021-02-26 21:26:18.000 057 14327.53 401.15 54583.20 88888.00 2021-02-26 21:26:19.000 057 14330.77 403.97 54580.04 88888.00 2021-02-26 21:26:21.000 057 14327.85 400.50 54583.48 88888.00 2021-02-26 21:26:22.000 057 14328.02 400.34 54583.37 88888.00 2021-02-26 21:26:23.000 057 14328.13 401.11 54583.31 88888.00 2021-02-26 21:26:24.000 057 14328.15 400.58 54583.26 88888.00 2021-02-26 21:26:25.000 057 14331.45 403.65 54579.94 88888.00 2021-02-26 21:26:26.000 057 14328.23 400.55 54583.39 88888.00 2021-02-26 21:26:27.000 057 14328.38 401.05 54583.19 88888.00 2021-02-26 21:26:28.000 057 14328.52 400.55 54583.45 88888.00 2021-02-26 21:26:29.000 057 14328.41 400.37 54583.47 88888.00 2021-02-26 21:26:30.000 057 14329.08 400.81 54583.44 88888.00 2021-02-26 21:26:31.000 057 14328.71 400.40 54583.53 88888.00 2021-02-26 21:26:32.000 057 14328.83 400.86 54583.52 88888.00 2021-02-26 21:26:33.000 057 14328.77 400.91 54583.70 88888.00 2021-02-26 21:26:34.000 057 14328.76 400.69 54583.82 88888.00 2021-02-26 21:26:35.000 057 14328.90 400.61 54583.80 88888.00 2021-02-26 21:26:36.000 057 14330.56 400.64 54579.15 88888.00 2021-02-26 21:26:37.000 057 14332.41 403.63 54580.83 88888.00 2021-02-26 21:26:38.000 057 14329.14 401.25 54583.90 88888.00 2021-02-26 21:26:39.000 057 14329.61 400.67 54584.10 88888.00 2021-02-26 21:26:40.000 057 14329.30 400.67 54583.97 88888.00 2021-02-26 21:26:41.000 057 14329.35 400.97 54584.12 88888.00 2021-02-26 21:26:42.000 057 14329.35 400.61 54584.00 88888.00 2021-02-26 21:26:43.000 057 14332.64 403.80 54580.96 88888.00 2021-02-26 21:26:44.000 057 14329.47 400.65 54584.27 88888.00 2021-02-26 21:26:45.000 057 14329.67 401.32 54584.26 88888.00 2021-02-26 21:26:46.000 057 14329.71 400.49 54584.36 88888.00 2021-02-26 21:26:47.000 057 14329.79 400.53 54584.25 88888.00 2021-02-26 21:26:48.000 057 14329.81 401.26 54584.25 88888.00 2021-02-26 21:26:49.000 057 14329.67 401.08 54584.32 88888.00 2021-02-26 21:26:50.000 057 14329.45 400.64 54584.30 88888.00 2021-02-26 21:26:51.000 057 14329.50 400.78 54584.44 88888.00 2021-02-26 21:26:52.000 057 14329.74 400.41 54584.22 88888.00 2021-02-26 21:26:53.000 057 14329.85 400.18 54584.35 88888.00 2021-02-26 21:26:54.000 057 14329.98 400.82 54584.56 88888.00 2021-02-26 21:26:55.000 057 14329.80 400.57 54584.50 88888.00 2021-02-26 21:26:56.000 057 14329.73 400.36 54584.50 88888.00 2021-02-26 21:26:57.000 057 14329.78 400.44 54584.50 88888.00 2021-02-26 21:26:58.000 057 14329.84 400.74 54584.59 88888.00 2021-02-26 21:26:59.000 057 14329.94 400.45 54584.27 88888.00 2021-02-26 21:27:00.000 057 14329.77 400.56 54584.50 88888.00 2021-02-26 21:27:01.000 057 14329.69 400.67 54584.69 88888.00 2021-02-26 21:27:02.000 057 14330.09 400.84 54584.50 88888.00 2021-02-26 21:27:03.000 057 14329.89 401.04 54584.50 88888.00 2021-02-26 21:27:04.000 057 14329.97 400.51 54584.48 88888.00 2021-02-26 21:27:05.000 057 14329.88 401.16 54584.57 88888.00 2021-02-26 21:27:06.000 057 14329.82 400.62 54584.70 88888.00 2021-02-26 21:27:07.000 057 14333.05 403.55 54581.36 88888.00 2021-02-26 21:27:08.000 057 14330.25 400.84 54584.50 88888.00 2021-02-26 21:27:09.000 057 14329.95 401.19 54584.83 88888.00 2021-02-26 21:27:10.000 057 14329.88 400.67 54584.44 88888.00 2021-02-26 21:27:11.000 057 14329.78 400.70 54584.63 88888.00 2021-02-26 21:27:12.000 057 14329.80 400.59 54583.97 88888.00 2021-02-26 21:27:13.000 057 14333.05 404.07 54581.32 88888.00 2021-02-26 21:27:14.000 057 14329.77 400.62 54584.65 88888.00 2021-02-26 21:27:15.000 057 14329.76 401.18 54584.69 88888.00 2021-02-26 21:27:16.000 057 14329.68 400.71 54584.69 88888.00 2021-02-26 21:27:17.000 057 14329.85 400.69 54584.61 88888.00 2021-02-26 21:27:18.000 057 14329.96 400.75 54584.63 88888.00 2021-02-26 21:27:19.000 057 14329.73 400.49 54584.84 88888.00 2021-02-26 21:27:20.000 057 14329.82 400.69 54584.68 88888.00 2021-02-26 21:27:21.000 057 14329.57 401.37 54584.86 88888.00 2021-02-26 21:27:22.000 057 14329.74 400.75 54584.62 88888.00 2021-02-26 21:27:23.000 057 14329.91 400.47 54584.57 88888.00 2021-02-26 21:27:24.000 057 14329.56 400.74 54584.73 88888.00 2021-02-26 21:27:25.000 057 14329.74 400.69 54584.76 88888.00 2021-02-26 21:27:26.000 057 14329.76 400.53 54584.78 88888.00 2021-02-26 21:27:27.000 057 14329.65 400.93 54584.90 88888.00 2021-02-26 21:27:28.000 057 14329.93 400.54 54584.67 88888.00 2021-02-26 21:27:29.000 057 14330.15 400.36 54584.71 88888.00 2021-02-26 21:27:30.000 057 14329.88 400.41 54584.65 88888.00 2021-02-26 21:27:31.000 057 14329.83 400.43 54584.69 88888.00 2021-02-26 21:27:32.000 057 14333.09 403.52 54581.45 88888.00 2021-02-26 21:27:33.000 057 14330.00 400.63 54584.83 88888.00 2021-02-26 21:27:34.000 057 14329.85 400.27 54584.79 88888.00 2021-02-26 21:27:35.000 057 14330.10 400.08 54584.78 88888.00 2021-02-26 21:27:36.000 057 14330.00 400.46 54584.68 88888.00 2021-02-26 21:27:37.000 057 14330.12 400.07 54584.43 88888.00 2021-02-26 21:27:38.000 057 14333.29 403.30 54581.51 88888.00 2021-02-26 21:27:39.000 057 14330.11 400.52 54584.99 88888.00 2021-02-26 21:27:40.000 057 14330.30 400.17 54584.76 88888.00 2021-02-26 21:27:41.000 057 14330.29 400.10 54585.02 88888.00 2021-02-26 21:27:42.000 057 14330.33 400.41 54584.82 88888.00 2021-02-26 21:27:43.000 057 14330.54 400.28 54583.18 88888.00 2021-02-26 21:27:44.000 057 14333.67 403.72 54584.97 88888.00 2021-02-26 21:27:45.000 057 14330.50 400.71 54584.82 88888.00 2021-02-26 21:27:46.000 057 14330.55 400.48 54584.92 88888.00 2021-02-26 21:27:47.000 057 14330.65 400.70 54585.05 88888.00 2021-02-26 21:27:48.000 057 14330.85 400.30 54584.82 88888.00 2021-02-26 21:27:49.000 057 14330.82 400.27 54585.02 88888.00 2021-02-26 21:27:50.000 057 14331.00 400.33 54584.96 88888.00 2021-02-26 21:27:51.000 057 14331.04 400.52 54585.32 88888.00 2021-02-26 21:27:52.000 057 14330.80 400.03 54585.20 88888.00 2021-02-26 21:27:53.000 057 14331.13 400.27 54585.08 88888.00 2021-02-26 21:27:54.000 057 14331.19 400.40 54584.87 88888.00 2021-02-26 21:27:55.000 057 14331.23 400.92 54584.82 88888.00 2021-02-26 21:27:56.000 057 14331.07 400.18 54585.33 88888.00 2021-02-26 21:27:57.000 057 14331.12 400.86 54585.41 88888.00 2021-02-26 21:27:58.000 057 14331.31 400.17 54585.30 88888.00 2021-02-26 21:27:59.000 057 14331.36 400.33 54585.39 88888.00 2021-02-26 21:28:00.000 057 14331.32 400.99 54585.27 88888.00 2021-02-26 21:28:01.000 057 14331.46 400.41 54585.42 88888.00 2021-02-26 21:28:02.000 057 14331.48 400.44 54585.45 88888.00 2021-02-26 21:28:03.000 057 14331.45 400.36 54585.25 88888.00 2021-02-26 21:28:04.000 057 14334.84 403.66 54582.27 88888.00 2021-02-26 21:28:05.000 057 14332.13 400.99 54585.36 88888.00 2021-02-26 21:28:06.000 057 14331.42 400.48 54585.59 88888.00 2021-02-26 21:28:07.000 057 14331.65 400.48 54585.33 88888.00 2021-02-26 21:28:08.000 057 14331.64 400.32 54585.45 88888.00 2021-02-26 21:28:09.000 057 14331.62 401.11 54585.37 88888.00 2021-02-26 21:28:10.000 057 14334.81 403.75 54582.50 88888.00 2021-02-26 21:28:11.000 057 14331.50 400.61 54585.57 88888.00 2021-02-26 21:28:12.000 057 14331.67 400.22 54585.57 88888.00 2021-02-26 21:28:13.000 057 14331.53 400.66 54585.51 88888.00 2021-02-26 21:28:14.000 057 14331.52 400.13 54585.59 88888.00 2021-02-26 21:28:15.000 057 14331.58 400.58 54585.50 88888.00 2021-02-26 21:28:16.000 057 14331.52 400.11 54585.63 88888.00 2021-02-26 21:28:17.000 057 14331.57 400.50 54585.75 88888.00 2021-02-26 21:28:18.000 057 14331.38 399.95 54585.58 88888.00 2021-02-26 21:28:19.000 057 14331.30 400.39 54585.58 88888.00 2021-02-26 21:28:20.000 057 14331.19 400.25 54585.78 88888.00 2021-02-26 21:28:21.000 057 14331.60 400.59 54585.82 88888.00 2021-02-26 21:28:22.000 057 14331.72 400.07 54585.73 88888.00 2021-02-26 21:28:23.000 057 14331.59 400.13 54585.62 88888.00 2021-02-26 21:28:24.000 057 14331.68 400.34 54585.73 88888.00 2021-02-26 21:28:25.000 057 14332.11 400.09 54585.06 88888.00 2021-02-26 21:28:26.000 057 14335.37 404.80 54582.41 88888.00 2021-02-26 21:28:27.000 057 14331.82 401.40 54585.53 88888.00 2021-02-26 21:28:28.000 057 14331.97 399.86 54585.74 88888.00 2021-02-26 21:28:29.000 057 14331.87 399.82 54585.59 88888.00 2021-02-26 21:28:30.000 057 14331.57 400.08 54585.65 88888.00 2021-02-26 21:28:31.000 057 14332.07 399.82 54585.63 88888.00 2021-02-26 21:28:32.000 057 14335.27 402.75 54582.62 88888.00 2021-02-26 21:28:33.000 057 14332.26 399.73 54585.85 88888.00 2021-02-26 21:28:34.000 057 14332.47 399.63 54585.99 88888.00 2021-02-26 21:28:35.000 057 14332.32 399.75 54585.61 88888.00 2021-02-26 21:28:36.000 057 14332.40 399.89 54585.40 88888.00 2021-02-26 21:28:37.000 057 14332.42 399.59 54585.72 88888.00 2021-02-26 21:28:38.000 057 14332.29 399.45 54585.83 88888.00 2021-02-26 21:28:39.000 057 14332.29 400.23 54585.76 88888.00 2021-02-26 21:28:40.000 057 14332.41 399.57 54585.69 88888.00 2021-02-26 21:28:41.000 057 14332.34 399.79 54585.77 88888.00 2021-02-26 21:28:42.000 057 14332.35 399.54 54585.82 88888.00 2021-02-26 21:28:43.000 057 14332.15 399.47 54585.87 88888.00 2021-02-26 21:28:44.000 057 14332.36 399.16 54585.87 88888.00 2021-02-26 21:28:45.000 057 14332.30 399.86 54585.79 88888.00 2021-02-26 21:28:46.000 057 14332.25 399.49 54585.79 88888.00 2021-02-26 21:28:47.000 057 14332.14 399.29 54585.92 88888.00 2021-02-26 21:28:48.000 057 14332.02 399.16 54585.92 88888.00 2021-02-26 21:28:49.000 057 14331.93 399.22 54585.85 88888.00 2021-02-26 21:28:50.000 057 14332.68 399.35 54585.15 88888.00 2021-02-26 21:28:51.000 057 14331.94 399.74 54585.81 88888.00 2021-02-26 21:28:52.000 057 14331.83 399.18 54585.70 88888.00 2021-02-26 21:28:53.000 057 14331.91 399.06 54585.96 88888.00 2021-02-26 21:28:54.000 057 14331.91 399.00 54585.71 88888.00 2021-02-26 21:28:55.000 057 14331.59 398.99 54585.59 88888.00 2021-02-26 21:28:56.000 057 14331.79 398.73 54585.60 88888.00 2021-02-26 21:28:57.000 057 14334.91 402.36 54582.70 88888.00 2021-02-26 21:28:58.000 057 14331.65 398.47 54585.86 88888.00 2021-02-26 21:28:59.000 057 14331.66 398.47 54585.76 88888.00 2021-02-26 21:29:00.000 057 14332.29 398.45 54585.61 88888.00 2021-02-26 21:29:01.000 057 14331.52 398.42 54585.70 88888.00 2021-02-26 21:29:02.000 057 14331.50 398.33 54585.61 88888.00 2021-02-26 21:29:03.000 057 14334.62 401.56 54582.35 88888.00 2021-02-26 21:29:04.000 057 14331.58 398.20 54585.70 88888.00 2021-02-26 21:29:05.000 057 14331.45 398.28 54585.45 88888.00 2021-02-26 21:29:06.000 057 14331.39 398.16 54585.44 88888.00 2021-02-26 21:29:07.000 057 14331.40 398.36 54585.38 88888.00 2021-02-26 21:29:08.000 057 14331.27 398.18 54585.45 88888.00 2021-02-26 21:29:09.000 057 14331.16 398.50 54585.41 88888.00 2021-02-26 21:29:10.000 057 14331.33 398.05 54584.61 88888.00 2021-02-26 21:29:11.000 057 14331.25 398.09 54585.22 88888.00 2021-02-26 21:29:12.000 057 14331.12 398.04 54584.93 88888.00 2021-02-26 21:29:13.000 057 14331.07 397.91 54585.24 88888.00 2021-02-26 21:29:14.000 057 14331.03 397.90 54585.11 88888.00 2021-02-26 21:29:15.000 057 14331.10 398.09 54584.54 88888.00 2021-02-26 21:29:16.000 057 14331.31 397.62 54585.24 88888.00 2021-02-26 21:29:17.000 057 14335.74 398.55 54581.16 88888.00 2021-02-26 21:29:18.000 057 14334.04 400.91 54585.06 88888.00 2021-02-26 21:29:19.000 057 14330.92 397.68 54584.77 88888.00 2021-02-26 21:29:20.000 057 14330.88 397.98 54585.04 88888.00 2021-02-26 21:29:21.000 057 14330.93 398.04 54585.01 88888.00 2021-02-26 21:29:22.000 057 14331.09 398.04 54584.97 88888.00 2021-02-26 21:29:23.000 057 14333.71 400.90 54581.99 88888.00 2021-02-26 21:29:24.000 057 14330.58 397.78 54584.69 88888.00 2021-02-26 21:29:25.000 057 14330.68 397.98 54584.54 88888.00 2021-02-26 21:29:26.000 057 14330.69 397.74 54584.71 88888.00 2021-02-26 21:29:27.000 057 14330.77 397.96 54584.76 88888.00 2021-02-26 21:29:28.000 057 14330.27 398.03 54585.06 88888.00 2021-02-26 21:29:29.000 057 14330.68 397.80 54584.75 88888.00 2021-02-26 21:29:30.000 057 14330.59 397.80 54584.93 88888.00 2021-02-26 21:29:31.000 057 14330.30 397.80 54585.01 88888.00 2021-02-26 21:29:32.000 057 14330.07 397.78 54584.95 88888.00 2021-02-26 21:29:33.000 057 14330.52 398.15 54585.20 88888.00 2021-02-26 21:29:34.000 057 14330.43 398.11 54584.91 88888.00 2021-02-26 21:29:35.000 057 14330.54 397.78 54584.89 88888.00 2021-02-26 21:29:36.000 057 14330.74 397.91 54585.03 88888.00 2021-02-26 21:29:37.000 057 14330.41 398.28 54585.00 88888.00 2021-02-26 21:29:38.000 057 14330.30 398.00 54584.92 88888.00 2021-02-26 21:29:39.000 057 14330.51 398.38 54585.17 88888.00 2021-02-26 21:29:40.000 057 14330.34 398.41 54585.01 88888.00 2021-02-26 21:29:41.000 057 14330.27 398.14 54585.02 88888.00 2021-02-26 21:29:42.000 057 14330.45 398.21 54585.13 88888.00 2021-02-26 21:29:43.000 057 14330.16 398.24 54585.09 88888.00 2021-02-26 21:29:44.000 057 14330.16 398.18 54584.68 88888.00 2021-02-26 21:29:45.000 057 14330.24 398.57 54585.08 88888.00 2021-02-26 21:29:46.000 057 14330.10 398.69 54585.34 88888.00 2021-02-26 21:29:47.000 057 14330.17 398.22 54585.11 88888.00 2021-02-26 21:29:48.000 057 14333.39 401.51 54581.93 88888.00 2021-02-26 21:29:49.000 057 14329.90 398.09 54585.21 88888.00 2021-02-26 21:29:50.000 057 14329.97 398.16 54585.08 88888.00 2021-02-26 21:29:51.000 057 14330.13 398.45 54585.24 88888.00 2021-02-26 21:29:52.000 057 14329.86 398.52 54585.03 88888.00 2021-02-26 21:29:53.000 057 14329.64 398.28 54585.11 88888.00 2021-02-26 21:29:54.000 057 14332.82 401.62 54582.07 88888.00 2021-02-26 21:29:55.000 057 14330.06 398.35 54585.10 88888.00 2021-02-26 21:29:56.000 057 14329.88 398.57 54584.91 88888.00 2021-02-26 21:29:57.000 057 14329.64 398.63 54585.24 88888.00 2021-02-26 21:29:58.000 057 14329.50 398.65 54585.23 88888.00 2021-02-26 21:29:59.000 057 14329.47 398.48 54585.20 88888.00 2021-02-26 21:30:00.000 057 14329.47 398.59 54585.15 88888.00 2021-02-26 21:30:01.000 057 14329.51 398.41 54585.05 88888.00 2021-02-26 21:30:02.000 057 14329.36 398.70 54585.20 88888.00 2021-02-26 21:30:03.000 057 14329.21 398.83 54585.31 88888.00 2021-02-26 21:30:04.000 057 14328.99 398.66 54585.08 88888.00 2021-02-26 21:30:05.000 057 14329.15 398.68 54585.03 88888.00 2021-02-26 21:30:06.000 057 14329.03 399.06 54585.06 88888.00 2021-02-26 21:30:07.000 057 14329.07 398.76 54585.07 88888.00 2021-02-26 21:30:08.000 057 14332.10 401.80 54581.97 88888.00 2021-02-26 21:30:09.000 057 14328.95 399.16 54585.19 88888.00 2021-02-26 21:30:10.000 057 14328.86 398.99 54585.12 88888.00 2021-02-26 21:30:11.000 057 14329.02 398.84 54585.13 88888.00 2021-02-26 21:30:12.000 057 14329.59 398.75 54585.03 88888.00 2021-02-26 21:30:13.000 057 14332.23 401.87 54582.06 88888.00 2021-02-26 21:30:14.000 057 14328.86 398.44 54585.07 88888.00 2021-02-26 21:30:15.000 057 14329.07 398.76 54584.94 88888.00 2021-02-26 21:30:16.000 057 14328.62 398.63 54584.89 88888.00 2021-02-26 21:30:17.000 057 14329.15 398.85 54585.06 88888.00 2021-02-26 21:30:18.000 057 14328.69 398.87 54585.02 88888.00 2021-02-26 21:30:19.000 057 14332.05 401.86 54582.04 88888.00 2021-02-26 21:30:20.000 057 14328.74 398.64 54584.80 88888.00 2021-02-26 21:30:21.000 057 14328.74 399.34 54585.03 88888.00 2021-02-26 21:30:22.000 057 14328.81 398.85 54584.60 88888.00 2021-02-26 21:30:23.000 057 14328.61 398.82 54585.02 88888.00 2021-02-26 21:30:24.000 057 14328.77 398.92 54583.28 88888.00 2021-02-26 21:30:25.000 057 14331.69 402.06 54584.57 88888.00 2021-02-26 21:30:26.000 057 14328.77 399.30 54584.54 88888.00 2021-02-26 21:30:27.000 057 14328.65 399.18 54585.01 88888.00 2021-02-26 21:30:28.000 057 14328.87 398.78 54584.97 88888.00 2021-02-26 21:30:29.000 057 14328.69 398.91 54585.06 88888.00 2021-02-26 21:30:30.000 057 14328.74 398.94 54584.63 88888.00 2021-02-26 21:30:31.000 057 14328.73 398.97 54585.04 88888.00 2021-02-26 21:30:32.000 057 14328.92 398.98 54584.92 88888.00 2021-02-26 21:30:33.000 057 14329.62 399.14 54584.93 88888.00 2021-02-26 21:30:34.000 057 14328.93 398.91 54584.79 88888.00 2021-02-26 21:30:35.000 057 14332.10 401.91 54581.99 88888.00 2021-02-26 21:30:36.000 057 14329.02 398.77 54584.97 88888.00 2021-02-26 21:30:37.000 057 14329.20 399.31 54584.90 88888.00 2021-02-26 21:30:38.000 057 14329.18 399.01 54585.07 88888.00 2021-02-26 21:30:39.000 057 14329.38 399.39 54584.99 88888.00 2021-02-26 21:30:40.000 057 14329.17 398.60 54585.02 88888.00 2021-02-26 21:30:41.000 057 14332.35 401.80 54581.48 88888.00 2021-02-26 21:30:42.000 057 14329.43 399.03 54584.61 88888.00 2021-02-26 21:30:43.000 057 14329.59 398.72 54584.90 88888.00 2021-02-26 21:30:44.000 057 14329.55 398.35 54584.90 88888.00 2021-02-26 21:30:45.000 057 14332.72 402.16 54581.74 88888.00 2021-02-26 21:30:46.000 057 14329.56 398.93 54585.07 88888.00 2021-02-26 21:30:47.000 057 14329.80 398.70 54584.79 88888.00 2021-02-26 21:30:48.000 057 14329.60 398.49 54584.68 88888.00 2021-02-26 21:30:49.000 057 14329.72 398.67 54584.93 88888.00 2021-02-26 21:30:50.000 057 14329.86 398.78 54584.87 88888.00 2021-02-26 21:30:51.000 057 14332.95 402.13 54582.11 88888.00 2021-02-26 21:30:52.000 057 14330.29 399.26 54584.95 88888.00 2021-02-26 21:30:53.000 057 14330.10 398.57 54584.96 88888.00 2021-02-26 21:30:54.000 057 14330.23 398.59 54584.96 88888.00 2021-02-26 21:30:55.000 057 14330.09 398.57 54585.03 88888.00 2021-02-26 21:30:56.000 057 14330.39 398.85 54584.91 88888.00 2021-02-26 21:30:57.000 057 14333.45 403.00 54581.72 88888.00 2021-02-26 21:30:58.000 057 14330.47 398.67 54584.87 88888.00 2021-02-26 21:30:59.000 057 14330.89 398.53 54584.88 88888.00 2021-02-26 21:31:00.000 057 14330.75 398.48 54585.06 88888.00 2021-02-26 21:31:01.000 057 14330.58 398.59 54584.96 88888.00 2021-02-26 21:31:02.000 057 14330.38 398.78 54584.81 88888.00 2021-02-26 21:31:03.000 057 14334.17 402.02 54581.96 88888.00 2021-02-26 21:31:04.000 057 14330.50 398.88 54584.99 88888.00 2021-02-26 21:31:05.000 057 14330.33 398.62 54585.01 88888.00 2021-02-26 21:31:06.000 057 14330.50 398.71 54585.02 88888.00 2021-02-26 21:31:07.000 057 14330.61 398.66 54584.92 88888.00 2021-02-26 21:31:08.000 057 14330.50 398.63 54585.01 88888.00 2021-02-26 21:31:09.000 057 14330.56 399.53 54585.19 88888.00 2021-02-26 21:31:10.000 057 14330.56 398.61 54585.04 88888.00 2021-02-26 21:31:11.000 057 14330.47 398.74 54585.00 88888.00 2021-02-26 21:31:12.000 057 14331.21 398.80 54584.34 88888.00 2021-02-26 21:31:13.000 057 14330.46 399.02 54585.13 88888.00 2021-02-26 21:31:14.000 057 14330.68 399.22 54585.07 88888.00 2021-02-26 21:31:15.000 057 14330.69 399.38 54585.31 88888.00 2021-02-26 21:31:16.000 057 14330.42 398.88 54584.98 88888.00 2021-02-26 21:31:17.000 057 14330.82 399.08 54584.95 88888.00 2021-02-26 21:31:18.000 057 14330.68 398.77 54584.95 88888.00 2021-02-26 21:31:19.000 057 14330.77 399.19 54585.05 88888.00 2021-02-26 21:31:20.000 057 14330.84 398.79 54584.94 88888.00 2021-02-26 21:31:21.000 057 14330.81 399.10 54585.10 88888.00 2021-02-26 21:31:22.000 057 14330.81 398.71 54585.00 88888.00 2021-02-26 21:31:23.000 057 14331.02 398.51 54585.07 88888.00 2021-02-26 21:31:24.000 057 14331.06 398.44 54585.11 88888.00 2021-02-26 21:31:25.000 057 14330.97 398.65 54585.09 88888.00 2021-02-26 21:31:26.000 057 14331.09 398.90 54584.98 88888.00 2021-02-26 21:31:27.000 057 14331.24 399.36 54585.36 88888.00 2021-02-26 21:31:28.000 057 14334.21 402.26 54581.80 88888.00 2021-02-26 21:31:29.000 057 14331.21 399.66 54585.04 88888.00 2021-02-26 21:31:30.000 057 14331.05 399.17 54585.03 88888.00 2021-02-26 21:31:31.000 057 14331.19 399.08 54585.22 88888.00 2021-02-26 21:31:32.000 057 14331.21 399.15 54585.07 88888.00 2021-02-26 21:31:33.000 057 14331.27 399.85 54585.22 88888.00 2021-02-26 21:31:34.000 057 14334.24 402.62 54582.18 88888.00 2021-02-26 21:31:35.000 057 14331.22 399.46 54585.33 88888.00 2021-02-26 21:31:36.000 057 14331.12 399.66 54585.39 88888.00 2021-02-26 21:31:37.000 057 14331.38 399.42 54585.32 88888.00 2021-02-26 21:31:38.000 057 14331.18 399.21 54585.24 88888.00 2021-02-26 21:31:39.000 057 14331.16 400.32 54585.42 88888.00 2021-02-26 21:31:40.000 057 14331.31 399.02 54585.49 88888.00 2021-02-26 21:31:41.000 057 14331.16 399.46 54585.32 88888.00 2021-02-26 21:31:42.000 057 14331.31 399.11 54585.35 88888.00 2021-02-26 21:31:43.000 057 14331.34 398.91 54585.34 88888.00 2021-02-26 21:31:44.000 057 14331.44 399.84 54585.56 88888.00 2021-02-26 21:31:45.000 057 14331.26 399.53 54585.61 88888.00 2021-02-26 21:31:46.000 057 14334.38 402.35 54582.36 88888.00 2021-02-26 21:31:47.000 057 14331.35 399.09 54585.37 88888.00 2021-02-26 21:31:48.000 057 14331.22 399.18 54585.56 88888.00 2021-02-26 21:31:49.000 057 14331.43 399.27 54585.43 88888.00 2021-02-26 21:31:50.000 057 14331.72 399.38 54585.65 88888.00 2021-02-26 21:31:51.000 057 14331.31 399.74 54585.52 88888.00 2021-02-26 21:31:52.000 057 14334.71 402.40 54581.94 88888.00 2021-02-26 21:31:53.000 057 14331.44 399.62 54585.58 88888.00 2021-02-26 21:31:54.000 057 14331.47 400.01 54585.61 88888.00 2021-02-26 21:31:55.000 057 14331.47 399.25 54585.70 88888.00 2021-02-26 21:31:56.000 057 14331.48 399.57 54585.59 88888.00 2021-02-26 21:31:57.000 057 14331.40 399.72 54585.45 88888.00 2021-02-26 21:31:58.000 057 14331.23 399.39 54585.61 88888.00 2021-02-26 21:31:59.000 057 14331.08 399.86 54585.75 88888.00 2021-02-26 21:32:00.000 057 14331.38 399.24 54585.32 88888.00 2021-02-26 21:32:01.000 057 14331.38 399.18 54585.61 88888.00 2021-02-26 21:32:02.000 057 14331.56 399.15 54585.53 88888.00 2021-02-26 21:32:03.000 057 14331.67 399.41 54585.69 88888.00 2021-02-26 21:32:04.000 057 14331.57 399.10 54585.15 88888.00 2021-02-26 21:32:05.000 057 14331.60 398.87 54585.80 88888.00 2021-02-26 21:32:06.000 057 14331.36 399.25 54585.75 88888.00 2021-02-26 21:32:07.000 057 14331.18 398.78 54585.51 88888.00 2021-02-26 21:32:08.000 057 14331.38 398.85 54585.74 88888.00 2021-02-26 21:32:09.000 057 14331.63 399.08 54585.73 88888.00 2021-02-26 21:32:10.000 057 14331.22 398.98 54585.60 88888.00 2021-02-26 21:32:11.000 057 14331.11 398.83 54585.52 88888.00 2021-02-26 21:32:12.000 057 14331.13 398.68 54585.51 88888.00 2021-02-26 21:32:13.000 057 14331.68 399.19 54585.59 88888.00 2021-02-26 21:32:14.000 057 14331.39 399.51 54585.50 88888.00 2021-02-26 21:32:15.000 057 14331.32 399.38 54585.64 88888.00 2021-02-26 21:32:16.000 057 14332.70 398.91 54582.43 88888.00 2021-02-26 21:32:17.000 057 14332.60 402.07 54585.58 88888.00 2021-02-26 21:32:18.000 057 14331.42 398.79 54585.69 88888.00 2021-02-26 21:32:19.000 057 14331.44 399.57 54585.68 88888.00 2021-02-26 21:32:20.000 057 14331.47 398.90 54585.79 88888.00 2021-02-26 21:32:21.000 057 14331.94 399.01 54585.45 88888.00 2021-02-26 21:32:22.000 057 14334.56 401.79 54582.53 88888.00 2021-02-26 21:32:23.000 057 14331.64 398.54 54585.65 88888.00 2021-02-26 21:32:24.000 057 14331.68 398.72 54585.76 88888.00 2021-02-26 21:32:25.000 057 14331.68 398.41 54585.88 88888.00 2021-02-26 21:32:26.000 057 14331.55 398.52 54585.82 88888.00 2021-02-26 21:32:27.000 057 14331.72 398.68 54585.78 88888.00 2021-02-26 21:32:28.000 057 14331.72 398.66 54585.82 88888.00 2021-02-26 21:32:29.000 057 14331.75 398.36 54585.72 88888.00 2021-02-26 21:32:30.000 057 14331.62 398.43 54585.88 88888.00 2021-02-26 21:32:31.000 057 14331.56 398.48 54586.02 88888.00 2021-02-26 21:32:32.000 057 14331.49 398.08 54585.68 88888.00 2021-02-26 21:32:33.000 057 14331.84 398.48 54585.64 88888.00 2021-02-26 21:32:34.000 057 14331.52 398.14 54585.49 88888.00 2021-02-26 21:32:35.000 057 14331.37 398.07 54585.82 88888.00 2021-02-26 21:32:36.000 057 14334.59 401.11 54582.59 88888.00 2021-02-26 21:32:37.000 057 14331.35 397.76 54585.59 88888.00 2021-02-26 21:32:38.000 057 14331.74 397.77 54585.66 88888.00 2021-02-26 21:32:39.000 057 14331.69 398.35 54585.71 88888.00 2021-02-26 21:32:40.000 057 14331.36 397.98 54585.62 88888.00 2021-02-26 21:32:41.000 057 14331.26 397.52 54585.64 88888.00 2021-02-26 21:32:42.000 057 14334.29 400.80 54582.43 88888.00 2021-02-26 21:32:43.000 057 14331.50 397.55 54585.65 88888.00 2021-02-26 21:32:44.000 057 14331.35 397.63 54585.64 88888.00 2021-02-26 21:32:45.000 057 14331.17 397.90 54585.57 88888.00 2021-02-26 21:32:46.000 057 14331.14 397.62 54585.21 88888.00 2021-02-26 21:32:47.000 057 14330.96 397.68 54585.56 88888.00 2021-02-26 21:32:48.000 057 14331.12 397.67 54585.28 88888.00 2021-02-26 21:32:49.000 057 14331.46 397.38 54585.33 88888.00 2021-02-26 21:32:50.000 057 14331.44 397.46 54585.36 88888.00 2021-02-26 21:32:51.000 057 14331.17 397.70 54585.58 88888.00 2021-02-26 21:32:52.000 057 14331.00 397.13 54585.43 88888.00 2021-02-26 21:32:53.000 057 14331.16 397.09 54584.90 88888.00 2021-02-26 21:32:54.000 057 14330.97 397.43 54585.50 88888.00 2021-02-26 21:32:55.000 057 14331.05 396.98 54585.28 88888.00 2021-02-26 21:32:56.000 057 14331.07 396.76 54585.22 88888.00 2021-02-26 21:32:57.000 057 14331.02 397.01 54585.33 88888.00 2021-02-26 21:32:58.000 057 14331.08 397.52 54585.32 88888.00 2021-02-26 21:32:59.000 057 14331.23 397.76 54584.79 88888.00 2021-02-26 21:33:00.000 057 14331.42 397.03 54585.33 88888.00 2021-02-26 21:33:01.000 057 14331.56 397.24 54585.37 88888.00 2021-02-26 21:33:02.000 057 14331.31 397.09 54585.45 88888.00 2021-02-26 21:33:03.000 057 14331.78 397.15 54585.66 88888.00 2021-02-26 21:33:04.000 057 14331.71 397.34 54585.30 88888.00 2021-02-26 21:33:05.000 057 14331.69 397.30 54585.31 88888.00 2021-02-26 21:33:06.000 057 14331.91 397.39 54584.32 88888.00 2021-02-26 21:33:07.000 057 14334.88 400.36 54583.96 88888.00 2021-02-26 21:33:08.000 057 14332.04 397.39 54585.43 88888.00 2021-02-26 21:33:09.000 057 14332.26 397.65 54585.57 88888.00 2021-02-26 21:33:10.000 057 14332.15 397.43 54585.46 88888.00 2021-02-26 21:33:11.000 057 14332.18 397.45 54585.45 88888.00 2021-02-26 21:33:12.000 057 14335.42 400.63 54582.51 88888.00 2021-02-26 21:33:13.000 057 14332.19 397.85 54585.60 88888.00 2021-02-26 21:33:14.000 057 14332.83 397.50 54585.65 88888.00 2021-02-26 21:33:15.000 057 14332.51 397.74 54585.94 88888.00 2021-02-26 21:33:16.000 057 14332.29 397.59 54585.74 88888.00 2021-02-26 21:33:17.000 057 14332.32 397.46 54585.89 88888.00 2021-02-26 21:33:18.000 057 14332.30 397.60 54585.76 88888.00 2021-02-26 21:33:19.000 057 14332.20 397.78 54585.77 88888.00 2021-02-26 21:33:20.000 057 14332.15 397.68 54585.99 88888.00 2021-02-26 21:33:21.000 057 14332.65 398.02 54586.08 88888.00 2021-02-26 21:33:22.000 057 14332.30 397.76 54585.95 88888.00 2021-02-26 21:33:23.000 057 14332.45 397.95 54586.06 88888.00 2021-02-26 21:33:24.000 057 14336.07 402.17 54583.12 88888.00 2021-02-26 21:33:25.000 057 14333.27 400.86 54586.08 88888.00 2021-02-26 21:33:26.000 057 14332.06 397.88 54586.01 88888.00 2021-02-26 21:33:27.000 057 14331.98 397.97 54586.14 88888.00 2021-02-26 21:33:28.000 057 14331.91 397.52 54586.14 88888.00 2021-02-26 21:33:29.000 057 14332.02 398.08 54586.02 88888.00 2021-02-26 21:33:30.000 057 14334.90 400.32 54582.99 88888.00 2021-02-26 21:33:31.000 057 14331.86 397.36 54585.56 88888.00 2021-02-26 21:33:32.000 057 14331.69 397.15 54586.20 88888.00 2021-02-26 21:33:33.000 057 14331.44 397.38 54585.86 88888.00 2021-02-26 21:33:34.000 057 14331.50 397.19 54585.91 88888.00 2021-02-26 21:33:35.000 057 14331.40 397.34 54585.88 88888.00 2021-02-26 21:33:36.000 057 14331.22 396.96 54585.78 88888.00 2021-02-26 21:33:37.000 057 14331.11 396.74 54585.95 88888.00 2021-02-26 21:33:38.000 057 14331.10 397.13 54585.87 88888.00 2021-02-26 21:33:39.000 057 14331.19 397.16 54585.84 88888.00 2021-02-26 21:33:40.000 057 14331.24 397.07 54585.84 88888.00 2021-02-26 21:33:41.000 057 14331.05 396.37 54585.70 88888.00 2021-02-26 21:33:42.000 057 14330.83 396.73 54585.87 88888.00 2021-02-26 21:33:43.000 057 14330.81 396.56 54585.50 88888.00 2021-02-26 21:33:44.000 057 14330.93 396.67 54585.72 88888.00 2021-02-26 21:33:45.000 057 14331.15 397.53 54585.61 88888.00 2021-02-26 21:33:46.000 057 14330.93 396.17 54585.69 88888.00 2021-02-26 21:33:47.000 057 14330.70 396.51 54585.85 88888.00 2021-02-26 21:33:48.000 057 14330.89 396.80 54585.68 88888.00 2021-02-26 21:33:49.000 057 14330.66 396.32 54585.57 88888.00 2021-02-26 21:33:50.000 057 14330.82 396.51 54585.64 88888.00 2021-02-26 21:33:51.000 057 14331.02 396.61 54585.75 88888.00 2021-02-26 21:33:52.000 057 14331.36 396.53 54585.54 88888.00 2021-02-26 21:33:53.000 057 14330.81 396.75 54585.87 88888.00 2021-02-26 21:33:54.000 057 14331.04 396.33 54585.46 88888.00 2021-02-26 21:33:55.000 057 14334.45 399.20 54582.42 88888.00 2021-02-26 21:33:56.000 057 14331.06 396.39 54585.46 88888.00 2021-02-26 21:33:57.000 057 14331.17 396.06 54585.65 88888.00 2021-02-26 21:33:58.000 057 14331.20 395.74 54585.45 88888.00 2021-02-26 21:33:59.000 057 14331.21 395.74 54585.34 88888.00 2021-02-26 21:34:00.000 057 14331.38 395.97 54585.35 88888.00 2021-02-26 21:34:01.000 057 14334.21 398.72 54582.24 88888.00 2021-02-26 21:34:02.000 057 14331.13 395.72 54585.35 88888.00 2021-02-26 21:34:03.000 057 14331.50 395.63 54585.48 88888.00 2021-02-26 21:34:04.000 057 14331.52 395.31 54585.20 88888.00 2021-02-26 21:34:05.000 057 14331.43 395.60 54585.45 88888.00 2021-02-26 21:34:06.000 057 14331.27 395.27 54585.29 88888.00 2021-02-26 21:34:07.000 057 14331.42 395.62 54585.29 88888.00 2021-02-26 21:34:08.000 057 14331.57 395.67 54585.39 88888.00 2021-02-26 21:34:09.000 057 14331.80 395.89 54585.37 88888.00 2021-02-26 21:34:10.000 057 14331.68 395.52 54585.16 88888.00 2021-02-26 21:34:11.000 057 14331.79 395.72 54585.29 88888.00 2021-02-26 21:34:12.000 057 14331.75 395.55 54585.32 88888.00 2021-02-26 21:34:13.000 057 14331.88 395.71 54585.39 88888.00 2021-02-26 21:34:14.000 057 14331.89 395.65 54585.24 88888.00 2021-02-26 21:34:15.000 057 14331.63 396.25 54585.55 88888.00 2021-02-26 21:34:16.000 057 14331.77 396.26 54585.40 88888.00 2021-02-26 21:34:17.000 057 14331.67 396.02 54585.39 88888.00 2021-02-26 21:34:18.000 057 14331.61 396.29 54585.27 88888.00 2021-02-26 21:34:19.000 057 14331.38 395.81 54585.46 88888.00 2021-02-26 21:34:20.000 057 14333.48 396.27 54580.74 88888.00 2021-02-26 21:34:21.000 057 14334.50 399.89 54582.25 88888.00 2021-02-26 21:34:22.000 057 14331.29 396.25 54585.45 88888.00 2021-02-26 21:34:23.000 057 14331.19 396.03 54585.46 88888.00 2021-02-26 21:34:24.000 057 14330.94 395.80 54585.39 88888.00 2021-02-26 21:34:25.000 057 14330.93 395.83 54585.46 88888.00 2021-02-26 21:34:26.000 057 14330.87 396.07 54585.45 88888.00 2021-02-26 21:34:27.000 057 14333.80 399.58 54582.30 88888.00 2021-02-26 21:34:28.000 057 14330.48 396.29 54585.47 88888.00 2021-02-26 21:34:29.000 057 14330.28 395.72 54585.37 88888.00 2021-02-26 21:34:30.000 057 14330.28 396.14 54585.53 88888.00 2021-02-26 21:34:31.000 057 14330.11 396.28 54584.24 88888.00 2021-02-26 21:34:32.000 057 14333.20 399.40 54583.80 88888.00 2021-02-26 21:34:33.000 057 14330.06 396.45 54585.26 88888.00 2021-02-26 21:34:34.000 057 14329.81 395.88 54585.27 88888.00 2021-02-26 21:34:35.000 057 14329.87 395.96 54585.09 88888.00 2021-02-26 21:34:36.000 057 14329.79 395.76 54585.07 88888.00 2021-02-26 21:34:37.000 057 14329.51 395.82 54585.21 88888.00 2021-02-26 21:34:38.000 057 14329.39 395.73 54585.11 88888.00 2021-02-26 21:34:39.000 057 14329.30 395.93 54585.00 88888.00 2021-02-26 21:34:40.000 057 14329.46 396.01 54584.83 88888.00 2021-02-26 21:34:41.000 057 14329.62 396.50 54584.90 88888.00 2021-02-26 21:34:42.000 057 14328.92 395.67 54584.95 88888.00 2021-02-26 21:34:43.000 057 14328.69 395.57 54584.97 88888.00 2021-02-26 21:34:44.000 057 14328.80 395.75 54584.91 88888.00 2021-02-26 21:34:45.000 057 14328.62 396.04 54584.74 88888.00 2021-02-26 21:34:46.000 057 14328.39 396.02 54584.71 88888.00 2021-02-26 21:34:47.000 057 14327.99 396.29 54584.67 88888.00 2021-02-26 21:34:48.000 057 14327.98 396.19 54584.67 88888.00 2021-02-26 21:34:49.000 057 14327.74 396.23 54584.73 88888.00 2021-02-26 21:34:50.000 057 14328.21 396.34 54584.53 88888.00 2021-02-26 21:34:51.000 057 14328.03 397.15 54584.57 88888.00 2021-02-26 21:34:52.000 057 14330.99 399.77 54581.40 88888.00 2021-02-26 21:34:53.000 057 14327.60 396.95 54584.61 88888.00 2021-02-26 21:34:54.000 057 14327.60 396.59 54584.43 88888.00 2021-02-26 21:34:55.000 057 14327.96 397.07 54583.92 88888.00 2021-02-26 21:34:56.000 057 14327.61 397.33 54584.49 88888.00 2021-02-26 21:34:57.000 057 14327.90 397.32 54584.45 88888.00 2021-02-26 21:34:58.000 057 14330.65 399.92 54581.23 88888.00 2021-02-26 21:34:59.000 057 14327.34 396.67 54584.30 88888.00 2021-02-26 21:35:00.000 057 14327.56 396.49 54584.27 88888.00 2021-02-26 21:35:01.000 057 14327.38 397.39 54584.32 88888.00 2021-02-26 21:35:02.000 057 14327.38 396.58 54584.31 88888.00 2021-02-26 21:35:03.000 057 14327.32 396.94 54584.34 88888.00 2021-02-26 21:35:04.000 057 14327.22 396.62 54584.25 88888.00 2021-02-26 21:35:05.000 057 14326.89 396.64 54584.22 88888.00 2021-02-26 21:35:06.000 057 14327.27 396.76 54584.37 88888.00 2021-02-26 21:35:07.000 057 14334.71 403.42 54581.04 88888.00 2021-02-26 21:35:08.000 057 14328.77 399.96 54584.32 88888.00 2021-02-26 21:35:09.000 057 14327.02 396.90 54584.38 88888.00 2021-02-26 21:35:10.000 057 14327.09 396.89 54584.22 88888.00 2021-02-26 21:35:11.000 057 14327.23 396.74 54584.21 88888.00 2021-02-26 21:35:12.000 057 14327.12 397.09 54584.16 88888.00 2021-02-26 21:35:13.000 057 14330.34 400.31 54581.16 88888.00 2021-02-26 21:35:14.000 057 14327.48 397.02 54584.25 88888.00 2021-02-26 21:35:15.000 057 14327.17 397.51 54584.32 88888.00 2021-02-26 21:35:16.000 057 14327.16 397.34 54584.21 88888.00 2021-02-26 21:35:17.000 057 14327.36 397.21 54584.28 88888.00 2021-02-26 21:35:18.000 057 14327.34 397.26 54584.23 88888.00 2021-02-26 21:35:19.000 057 14327.05 397.08 54584.44 88888.00 2021-02-26 21:35:20.000 057 14327.16 397.49 54584.21 88888.00 2021-02-26 21:35:21.000 057 14327.12 397.67 54584.34 88888.00 2021-02-26 21:35:22.000 057 14327.11 397.20 54584.22 88888.00 2021-02-26 21:35:23.000 057 14327.41 397.01 54584.23 88888.00 2021-02-26 21:35:24.000 057 14326.85 397.04 54584.32 88888.00 2021-02-26 21:35:25.000 057 14326.83 397.37 54584.33 88888.00 2021-02-26 21:35:26.000 057 14327.13 397.84 54583.99 88888.00 2021-02-26 21:35:27.000 057 14327.21 397.33 54584.27 88888.00 2021-02-26 21:35:28.000 057 14326.75 397.19 54584.23 88888.00 2021-02-26 21:35:29.000 057 14326.59 397.15 54584.38 88888.00 2021-02-26 21:35:30.000 057 14326.70 397.08 54584.19 88888.00 2021-02-26 21:35:31.000 057 14326.70 397.19 54584.06 88888.00 2021-02-26 21:35:32.000 057 14326.96 397.16 54581.86 88888.00 2021-02-26 21:35:33.000 057 14329.81 400.60 54583.84 88888.00 2021-02-26 21:35:34.000 057 14326.72 397.06 54584.22 88888.00 2021-02-26 21:35:35.000 057 14326.54 397.47 54584.06 88888.00 2021-02-26 21:35:36.000 057 14326.61 397.32 54584.00 88888.00 2021-02-26 21:35:37.000 057 14326.64 397.52 54584.09 88888.00 2021-02-26 21:35:38.000 057 14329.70 400.51 54581.41 88888.00 2021-02-26 21:35:39.000 057 14326.76 397.40 54584.22 88888.00 2021-02-26 21:35:40.000 057 14326.60 397.65 54583.92 88888.00 2021-02-26 21:35:41.000 057 14326.62 397.50 54583.44 88888.00 2021-02-26 21:35:42.000 057 14326.58 397.45 54583.88 88888.00 2021-02-26 21:35:43.000 057 14326.49 397.46 54583.52 88888.00 2021-02-26 21:35:44.000 057 14326.34 397.54 54583.62 88888.00 2021-02-26 21:35:45.000 057 14326.50 397.75 54583.50 88888.00 2021-02-26 21:35:46.000 057 14326.57 397.31 54583.67 88888.00 2021-02-26 21:35:47.000 057 14326.68 397.14 54583.72 88888.00 2021-02-26 21:35:48.000 057 14326.27 397.82 54584.06 88888.00 2021-02-26 21:35:49.000 057 14326.57 397.52 54583.73 88888.00 2021-02-26 21:35:50.000 057 14326.30 397.40 54583.78 88888.00 2021-02-26 21:35:51.000 057 14326.45 397.80 54583.79 88888.00 2021-02-26 21:35:52.000 057 14326.48 397.54 54583.81 88888.00 2021-02-26 21:35:53.000 057 14326.22 397.52 54583.63 88888.00 2021-02-26 21:35:54.000 057 14326.33 397.64 54583.64 88888.00 2021-02-26 21:35:55.000 057 14326.48 397.84 54583.57 88888.00 2021-02-26 21:35:56.000 057 14329.08 398.14 54580.45 88888.00 2021-02-26 21:35:57.000 057 14328.89 400.67 54583.81 88888.00 2021-02-26 21:35:58.000 057 14326.76 397.93 54583.81 88888.00 2021-02-26 21:35:59.000 057 14326.72 397.78 54583.77 88888.00 2021-02-26 21:36:00.000 057 14326.71 397.87 54583.62 88888.00 2021-02-26 21:36:01.000 057 14326.90 397.82 54583.67 88888.00 2021-02-26 21:36:02.000 057 14329.95 400.79 54580.54 88888.00 2021-02-26 21:36:03.000 057 14326.91 398.47 54583.74 88888.00 2021-02-26 21:36:04.000 057 14327.06 397.92 54583.77 88888.00 2021-02-26 21:36:05.000 057 14327.04 397.69 54583.64 88888.00 2021-02-26 21:36:06.000 057 14327.72 397.98 54583.62 88888.00 2021-02-26 21:36:07.000 057 14327.15 398.04 54583.74 88888.00 2021-02-26 21:36:08.000 057 14327.27 398.15 54583.69 88888.00 2021-02-26 21:36:09.000 057 14326.97 398.61 54584.04 88888.00 2021-02-26 21:36:10.000 057 14327.49 398.40 54583.77 88888.00 2021-02-26 21:36:11.000 057 14327.29 398.67 54583.81 88888.00 2021-02-26 21:36:12.000 057 14327.30 398.35 54583.70 88888.00 2021-02-26 21:36:13.000 057 14327.44 398.28 54583.37 88888.00 2021-02-26 21:36:14.000 057 14327.34 398.55 54583.92 88888.00 2021-02-26 21:36:15.000 057 14327.79 398.69 54583.98 88888.00 2021-02-26 21:36:16.000 057 14328.20 398.57 54583.76 88888.00 2021-02-26 21:36:17.000 057 14327.57 398.47 54583.94 88888.00 2021-02-26 21:36:18.000 057 14327.60 398.92 54583.90 88888.00 2021-02-26 21:36:19.000 057 14327.53 399.08 54584.10 88888.00 2021-02-26 21:36:20.000 057 14327.59 398.77 54583.96 88888.00 2021-02-26 21:36:21.000 057 14327.55 399.15 54583.90 88888.00 2021-02-26 21:36:22.000 057 14327.54 398.80 54583.46 88888.00 2021-02-26 21:36:23.000 057 14327.96 399.39 54584.02 88888.00 2021-02-26 21:36:24.000 057 14327.54 398.93 54584.10 88888.00 2021-02-26 21:36:25.000 057 14327.70 399.35 54584.11 88888.00 2021-02-26 21:36:26.000 057 14327.75 399.02 54583.94 88888.00 2021-02-26 21:36:27.000 057 14331.04 402.31 54580.84 88888.00 2021-02-26 21:36:28.000 057 14327.69 399.19 54583.94 88888.00 2021-02-26 21:36:29.000 057 14327.50 399.71 54583.96 88888.00 2021-02-26 21:36:30.000 057 14327.98 399.51 54584.00 88888.00 2021-02-26 21:36:31.000 057 14327.55 399.73 54584.04 88888.00 2021-02-26 21:36:32.000 057 14327.73 399.04 54583.91 88888.00 2021-02-26 21:36:33.000 057 14330.94 402.75 54580.93 88888.00 2021-02-26 21:36:34.000 057 14327.64 399.53 54584.02 88888.00 2021-02-26 21:36:35.000 057 14327.73 399.76 54584.09 88888.00 2021-02-26 21:36:36.000 057 14327.67 399.67 54584.11 88888.00 2021-02-26 21:36:37.000 057 14327.68 399.22 54584.13 88888.00 2021-02-26 21:36:38.000 057 14327.69 399.51 54583.96 88888.00 2021-02-26 21:36:39.000 057 14328.09 399.78 54584.19 88888.00 2021-02-26 21:36:40.000 057 14327.98 399.78 54584.06 88888.00 2021-02-26 21:36:41.000 057 14327.91 399.73 54584.06 88888.00 2021-02-26 21:36:42.000 057 14327.68 399.45 54584.05 88888.00 2021-02-26 21:36:43.000 057 14327.73 400.10 54583.80 88888.00 2021-02-26 21:36:44.000 057 14327.60 399.35 54584.08 88888.00 2021-02-26 21:36:45.000 057 14328.29 399.97 54583.79 88888.00 2021-02-26 21:36:46.000 057 14330.69 402.88 54580.85 88888.00 2021-02-26 21:36:47.000 057 14327.50 400.18 54584.19 88888.00 2021-02-26 21:36:48.000 057 14328.20 399.77 54583.95 88888.00 2021-02-26 21:36:49.000 057 14327.62 399.27 54584.03 88888.00 2021-02-26 21:36:50.000 057 14327.55 400.18 54584.13 88888.00 2021-02-26 21:36:51.000 057 14327.57 399.28 54584.15 88888.00 2021-02-26 21:36:52.000 057 14330.73 403.03 54581.07 88888.00 2021-02-26 21:36:53.000 057 14327.67 399.70 54583.95 88888.00 2021-02-26 21:36:54.000 057 14327.60 399.64 54584.03 88888.00 2021-02-26 21:36:55.000 057 14327.60 399.12 54583.99 88888.00 2021-02-26 21:36:56.000 057 14327.54 399.35 54584.07 88888.00 2021-02-26 21:36:57.000 057 14327.99 399.95 54584.08 88888.00 2021-02-26 21:36:58.000 057 14328.38 399.60 54583.81 88888.00 2021-02-26 21:36:59.000 057 14327.64 399.35 54583.82 88888.00 2021-02-26 21:37:00.000 057 14328.03 399.08 54583.84 88888.00 2021-02-26 21:37:01.000 057 14327.79 399.70 54583.99 88888.00 2021-02-26 21:37:02.000 057 14327.79 399.29 54583.79 88888.00 2021-02-26 21:37:03.000 057 14328.17 399.41 54583.66 88888.00 2021-02-26 21:37:04.000 057 14327.85 399.44 54583.60 88888.00 2021-02-26 21:37:05.000 057 14328.05 399.58 54583.88 88888.00 2021-02-26 21:37:06.000 057 14327.92 399.15 54584.04 88888.00 2021-02-26 21:37:07.000 057 14328.06 399.36 54583.79 88888.00 2021-02-26 21:37:08.000 057 14327.86 399.61 54583.67 88888.00 2021-02-26 21:37:09.000 057 14328.26 398.99 54583.81 88888.00 2021-02-26 21:37:10.000 057 14327.97 398.76 54583.85 88888.00 2021-02-26 21:37:11.000 057 14328.09 399.26 54583.85 88888.00 2021-02-26 21:37:12.000 057 14328.23 399.16 54583.60 88888.00 2021-02-26 21:37:13.000 057 14328.11 399.49 54583.88 88888.00 2021-02-26 21:37:14.000 057 14328.14 399.20 54583.90 88888.00 2021-02-26 21:37:15.000 057 14328.31 399.48 54583.87 88888.00 2021-02-26 21:37:16.000 057 14328.26 398.72 54580.77 88888.00 2021-02-26 21:37:17.000 057 14329.82 402.22 54583.83 88888.00 2021-02-26 21:37:18.000 057 14328.04 399.44 54583.78 88888.00 2021-02-26 21:37:19.000 057 14328.29 399.16 54583.83 88888.00 2021-02-26 21:37:20.000 057 14328.35 399.05 54584.07 88888.00 2021-02-26 21:37:21.000 057 14328.36 398.70 54584.15 88888.00 2021-02-26 21:37:22.000 057 14331.78 402.79 54581.01 88888.00 2021-02-26 21:37:23.000 057 14328.66 398.53 54583.94 88888.00 2021-02-26 21:37:24.000 057 14328.66 399.34 54584.22 88888.00 2021-02-26 21:37:25.000 057 14328.80 398.82 54584.09 88888.00 2021-02-26 21:37:26.000 057 14328.92 399.24 54584.24 88888.00 2021-02-26 21:37:27.000 057 14328.92 399.11 54583.96 88888.00 2021-02-26 21:37:28.000 057 14329.21 399.46 54584.07 88888.00 2021-02-26 21:37:29.000 057 14329.13 399.41 54584.40 88888.00 2021-02-26 21:37:30.000 057 14329.10 398.64 54584.46 88888.00 2021-02-26 21:37:31.000 057 14329.30 398.68 54584.40 88888.00 2021-02-26 21:37:32.000 057 14329.22 399.23 54584.31 88888.00 2021-02-26 21:37:33.000 057 14330.07 398.78 54584.33 88888.00 2021-02-26 21:37:34.000 057 14329.42 399.42 54584.52 88888.00 2021-02-26 21:37:35.000 057 14329.62 398.67 54584.50 88888.00 2021-02-26 21:37:36.000 057 14329.66 399.06 54584.47 88888.00 2021-02-26 21:37:37.000 057 14329.73 398.53 54584.36 88888.00 2021-02-26 21:37:38.000 057 14329.66 399.03 54584.57 88888.00 2021-02-26 21:37:39.000 057 14329.93 398.41 54584.53 88888.00 2021-02-26 21:37:40.000 057 14329.66 399.11 54584.71 88888.00 2021-02-26 21:37:41.000 057 14329.58 398.83 54584.73 88888.00 2021-02-26 21:37:42.000 057 14329.62 398.43 54584.74 88888.00 2021-02-26 21:37:43.000 057 14329.81 399.45 54584.66 88888.00 2021-02-26 21:37:44.000 057 14329.81 398.77 54584.81 88888.00 2021-02-26 21:37:45.000 057 14330.56 398.79 54584.76 88888.00 2021-02-26 21:37:46.000 057 14333.07 401.83 54581.69 88888.00 2021-02-26 21:37:47.000 057 14330.20 398.56 54584.76 88888.00 2021-02-26 21:37:48.000 057 14330.17 398.66 54584.71 88888.00 2021-02-26 21:37:49.000 057 14330.18 398.69 54584.80 88888.00 2021-02-26 21:37:50.000 057 14330.40 399.57 54584.89 88888.00 2021-02-26 21:37:51.000 057 14330.19 398.42 54584.85 88888.00 2021-02-26 21:37:52.000 057 14333.72 401.70 54581.43 88888.00 2021-02-26 21:37:53.000 057 14333.39 402.08 54584.59 88888.00 2021-02-26 21:37:54.000 057 14330.29 398.40 54584.95 88888.00 2021-02-26 21:37:55.000 057 14330.46 398.92 54584.95 88888.00 2021-02-26 21:37:56.000 057 14330.21 398.61 54585.08 88888.00 2021-02-26 21:37:57.000 057 14330.76 398.18 54584.62 88888.00 2021-02-26 21:37:58.000 057 14330.59 398.40 54584.82 88888.00 2021-02-26 21:37:59.000 057 14330.54 398.73 54584.94 88888.00 2021-02-26 21:38:00.000 057 14330.67 398.72 54584.99 88888.00 2021-02-26 21:38:01.000 057 14330.53 397.84 54585.11 88888.00 2021-02-26 21:38:02.000 057 14330.74 397.91 54585.11 88888.00 2021-02-26 21:38:03.000 057 14331.06 398.29 54585.05 88888.00 2021-02-26 21:38:04.000 057 14330.83 398.09 54585.13 88888.00 2021-02-26 21:38:05.000 057 14330.81 398.62 54585.06 88888.00 2021-02-26 21:38:06.000 057 14330.75 398.41 54585.30 88888.00 2021-02-26 21:38:07.000 057 14330.98 397.85 54585.23 88888.00 2021-02-26 21:38:08.000 057 14331.19 397.93 54585.13 88888.00 2021-02-26 21:38:09.000 057 14331.29 397.98 54585.22 88888.00 2021-02-26 21:38:10.000 057 14331.12 398.51 54585.33 88888.00 2021-02-26 21:38:11.000 057 14331.01 398.42 54585.45 88888.00 2021-02-26 21:38:12.000 057 14331.17 397.65 54585.26 88888.00 2021-02-26 21:38:13.000 057 14331.35 397.90 54585.19 88888.00 2021-02-26 21:38:14.000 057 14331.33 398.15 54585.32 88888.00 2021-02-26 21:38:15.000 057 14331.41 398.39 54585.43 88888.00 2021-02-26 21:38:16.000 057 14331.33 398.07 54585.42 88888.00 2021-02-26 21:38:17.000 057 14331.66 397.81 54585.36 88888.00 2021-02-26 21:38:18.000 057 14334.71 400.77 54582.20 88888.00 2021-02-26 21:38:19.000 057 14331.52 397.74 54585.39 88888.00 2021-02-26 21:38:20.000 057 14331.75 397.36 54585.38 88888.00 2021-02-26 21:38:21.000 057 14331.84 397.85 54585.58 88888.00 2021-02-26 21:38:22.000 057 14331.90 397.54 54585.39 88888.00 2021-02-26 21:38:23.000 057 14331.79 397.65 54585.32 88888.00 2021-02-26 21:38:24.000 057 14335.12 400.57 54582.29 88888.00 2021-02-26 21:38:25.000 057 14331.82 397.90 54585.94 88888.00 2021-02-26 21:38:26.000 057 14332.17 397.36 54585.66 88888.00 2021-02-26 21:38:27.000 057 14332.64 397.08 54585.60 88888.00 2021-02-26 21:38:28.000 057 14332.22 397.11 54585.54 88888.00 2021-02-26 21:38:29.000 057 14332.37 397.19 54585.60 88888.00 2021-02-26 21:38:30.000 057 14332.52 397.61 54585.70 88888.00 2021-02-26 21:38:31.000 057 14332.49 397.49 54585.61 88888.00 2021-02-26 21:38:32.000 057 14332.82 397.41 54585.59 88888.00 2021-02-26 21:38:33.000 057 14332.88 397.11 54585.51 88888.00 2021-02-26 21:38:34.000 057 14332.42 397.43 54585.67 88888.00 2021-02-26 21:38:35.000 057 14332.68 398.28 54585.83 88888.00 2021-02-26 21:38:36.000 057 14332.76 397.27 54585.68 88888.00 2021-02-26 21:38:37.000 057 14332.61 397.94 54585.49 88888.00 2021-02-26 21:38:38.000 057 14332.70 396.98 54585.61 88888.00 2021-02-26 21:38:39.000 057 14333.11 397.59 54585.73 88888.00 2021-02-26 21:38:40.000 057 14333.24 397.52 54585.76 88888.00 2021-02-26 21:38:41.000 057 14332.62 397.84 54585.89 88888.00 2021-02-26 21:38:42.000 057 14332.59 397.16 54585.89 88888.00 2021-02-26 21:38:43.000 057 14332.48 397.01 54585.75 88888.00 2021-02-26 21:38:44.000 057 14332.49 397.59 54585.94 88888.00 2021-02-26 21:38:45.000 057 14336.92 400.64 54582.56 88888.00 2021-02-26 21:38:46.000 057 14334.04 400.29 54585.95 88888.00 2021-02-26 21:38:47.000 057 14332.57 397.65 54585.96 88888.00 2021-02-26 21:38:48.000 057 14332.18 397.75 54585.83 88888.00 2021-02-26 21:38:49.000 057 14332.25 397.30 54585.79 88888.00 2021-02-26 21:38:50.000 057 14332.12 397.89 54585.81 88888.00 2021-02-26 21:38:51.000 057 14335.15 400.59 54583.04 88888.00 2021-02-26 21:38:52.000 057 14331.75 397.51 54585.70 88888.00 2021-02-26 21:38:53.000 057 14331.75 396.99 54585.69 88888.00 2021-02-26 21:38:54.000 057 14331.52 397.71 54585.65 88888.00 2021-02-26 21:38:55.000 057 14332.12 397.51 54585.52 88888.00 2021-02-26 21:38:57.000 057 14331.28 396.79 54585.62 88888.00 2021-02-26 21:38:59.000 057 14331.34 396.96 54585.65 88888.00 2021-02-26 21:39:01.000 057 14331.13 396.55 54585.57 88888.00 2021-02-26 21:39:03.000 057 14331.09 396.58 54585.34 88888.00 2021-02-26 21:39:04.000 057 14331.02 396.94 54585.39 88888.00 2021-02-26 21:39:05.000 057 14331.35 396.84 54585.22 88888.00 2021-02-26 21:39:06.000 057 14330.93 396.52 54585.33 88888.00 2021-02-26 21:39:07.000 057 14331.00 396.93 54585.39 88888.00 2021-02-26 21:39:08.000 057 14330.97 396.52 54585.37 88888.00 2021-02-26 21:39:10.000 057 14330.93 397.02 54585.10 88888.00 2021-02-26 21:39:11.000 057 14330.84 396.99 54585.26 88888.00 2021-02-26 21:39:12.000 057 14330.94 396.60 54585.06 88888.00 2021-02-26 21:39:13.000 057 14331.05 396.45 54585.04 88888.00 2021-02-26 21:39:14.000 057 14331.17 396.23 54585.11 88888.00 2021-02-26 21:39:15.000 057 14331.27 397.02 54585.04 88888.00 2021-02-26 21:39:16.000 057 14334.06 399.71 54581.87 88888.00 2021-02-26 21:39:18.000 057 14330.65 396.41 54585.13 88888.00 2021-02-26 21:39:19.000 057 14330.50 396.53 54584.99 88888.00 2021-02-26 21:39:20.000 057 14330.81 397.01 54584.97 88888.00 2021-02-26 21:39:21.000 057 14330.91 396.51 54584.91 88888.00 2021-02-26 21:39:22.000 057 14333.90 400.15 54581.92 88888.00 2021-02-26 21:39:23.000 057 14330.78 396.48 54584.94 88888.00 2021-02-26 21:39:24.000 057 14330.70 396.81 54585.22 88888.00 2021-02-26 21:39:25.000 057 14330.87 396.46 54584.88 88888.00 2021-02-26 21:39:26.000 057 14330.94 396.64 54584.80 88888.00 2021-02-26 21:39:27.000 057 14331.35 397.21 54585.16 88888.00 2021-02-26 21:39:28.000 057 14330.65 396.36 54585.28 88888.00 2021-02-26 21:39:29.000 057 14330.74 396.83 54585.23 88888.00 2021-02-26 21:39:30.000 057 14330.86 396.37 54585.09 88888.00 2021-02-26 21:39:31.000 057 14330.79 396.99 54585.08 88888.00 2021-02-26 21:39:32.000 057 14330.95 397.05 54585.22 88888.00 2021-02-26 21:39:33.000 057 14330.67 396.70 54585.45 88888.00 2021-02-26 21:39:34.000 057 14330.86 396.60 54585.38 88888.00 2021-02-26 21:39:35.000 057 14330.89 396.64 54585.18 88888.00 2021-02-26 21:39:36.000 057 14330.79 396.50 54585.13 88888.00 2021-02-26 21:39:37.000 057 14331.17 396.55 54585.30 88888.00 2021-02-26 21:39:38.000 057 14330.93 397.19 54585.51 88888.00 2021-02-26 21:39:39.000 057 14331.23 396.62 54585.40 88888.00 2021-02-26 21:39:40.000 057 14331.16 397.07 54585.33 88888.00 2021-02-26 21:39:41.000 057 14331.19 396.95 54585.34 88888.00 2021-02-26 21:39:42.000 057 14331.34 397.14 54585.38 88888.00 2021-02-26 21:39:43.000 057 14331.12 397.64 54585.70 88888.00 2021-02-26 21:39:44.000 057 14331.44 397.19 54585.64 88888.00 2021-02-26 21:39:45.000 057 14331.66 397.41 54580.99 88888.00 2021-02-26 21:39:46.000 057 14334.44 400.51 54582.63 88888.00 2021-02-26 21:39:47.000 057 14331.47 397.23 54585.75 88888.00 2021-02-26 21:39:48.000 057 14331.42 397.48 54585.92 88888.00 2021-02-26 21:39:49.000 057 14331.50 397.54 54585.55 88888.00 2021-02-26 21:39:50.000 057 14332.13 397.55 54585.25 88888.00 2021-02-26 21:39:51.000 057 14331.37 397.61 54585.97 88888.00 2021-02-26 21:39:52.000 057 14334.57 401.01 54582.78 88888.00 2021-02-26 21:39:53.000 057 14331.51 397.53 54586.09 88888.00 2021-02-26 21:39:54.000 057 14331.56 397.51 54585.95 88888.00 2021-02-26 21:39:55.000 057 14331.80 397.33 54585.90 88888.00 2021-02-26 21:39:56.000 057 14331.63 397.70 54586.01 88888.00 2021-02-26 21:39:57.000 057 14331.72 398.06 54585.79 88888.00 2021-02-26 21:39:58.000 057 14331.69 397.59 54586.00 88888.00 2021-02-26 21:39:59.000 057 14331.70 398.51 54586.10 88888.00 2021-02-26 21:40:00.000 057 14331.78 397.63 54586.20 88888.00 2021-02-26 21:40:01.000 057 14331.61 398.16 54585.99 88888.00 2021-02-26 21:40:02.000 057 14331.94 397.37 54586.12 88888.00 2021-02-26 21:40:03.000 057 14332.12 397.61 54586.27 88888.00 2021-02-26 21:40:04.000 057 14331.74 398.00 54586.29 88888.00 2021-02-26 21:40:05.000 057 14331.63 398.02 54586.21 88888.00 2021-02-26 21:40:06.000 057 14331.66 397.87 54586.39 88888.00 2021-02-26 21:40:07.000 057 14331.90 398.04 54586.41 88888.00 2021-02-26 21:40:08.000 057 14334.78 400.66 54583.17 88888.00 2021-02-26 21:40:10.000 057 14331.88 397.32 54586.28 88888.00 2021-02-26 21:40:12.000 057 14331.99 397.56 54586.40 88888.00 2021-02-26 21:40:14.000 057 14331.95 397.71 54586.35 88888.00 2021-02-26 21:40:15.000 057 14332.67 397.51 54586.67 88888.00 2021-02-26 21:40:16.000 057 14335.82 400.44 54583.15 88888.00 2021-02-26 21:40:17.000 057 14332.07 397.80 54586.35 88888.00 2021-02-26 21:40:18.000 057 14332.01 397.18 54586.48 88888.00 2021-02-26 21:40:19.000 057 14332.08 397.54 54586.45 88888.00 2021-02-26 21:40:20.000 057 14332.23 397.67 54586.35 88888.00 2021-02-26 21:40:21.000 057 14332.10 397.64 54586.21 88888.00 2021-02-26 21:40:22.000 057 14335.20 400.73 54583.35 88888.00 2021-02-26 21:40:23.000 057 14332.07 397.14 54586.52 88888.00 2021-02-26 21:40:24.000 057 14331.94 397.54 54586.47 88888.00 2021-02-26 21:40:25.000 057 14332.12 396.91 54586.16 88888.00 2021-02-26 21:40:26.000 057 14332.18 397.71 54586.39 88888.00 2021-02-26 21:40:27.000 057 14332.53 397.02 54586.26 88888.00 2021-02-26 21:40:28.000 057 14331.84 397.62 54586.50 88888.00 2021-02-26 21:40:29.000 057 14332.01 397.17 54586.41 88888.00 2021-02-26 21:40:30.000 057 14332.04 396.64 54586.20 88888.00 2021-02-26 21:40:31.000 057 14332.19 396.89 54586.24 88888.00 2021-02-26 21:40:32.000 057 14335.52 401.09 54583.19 88888.00 2021-02-26 21:40:33.000 057 14332.02 398.59 54586.47 88888.00 2021-02-26 21:40:34.000 057 14332.46 396.81 54586.38 88888.00 2021-02-26 21:40:35.000 057 14332.40 396.45 54586.21 88888.00 2021-02-26 21:40:36.000 057 14332.43 396.14 54586.40 88888.00 2021-02-26 21:40:37.000 057 14335.39 399.57 54583.77 88888.00 2021-02-26 21:40:38.000 057 14335.59 399.24 54583.29 88888.00 2021-02-26 21:40:39.000 057 14332.53 396.49 54586.24 88888.00 2021-02-26 21:40:40.000 057 14332.59 395.76 54586.15 88888.00 2021-02-26 21:40:41.000 057 14332.64 395.69 54586.23 88888.00 2021-02-26 21:40:42.000 057 14332.83 396.38 54586.32 88888.00 2021-02-26 21:40:43.000 057 14332.83 395.78 54586.14 88888.00 2021-02-26 21:40:44.000 057 14332.85 395.68 54586.09 88888.00 2021-02-26 21:40:45.000 057 14332.70 395.95 54586.04 88888.00 2021-02-26 21:40:46.000 057 14332.83 395.55 54586.14 88888.00 2021-02-26 21:40:47.000 057 14333.00 395.79 54586.14 88888.00 2021-02-26 21:40:48.000 057 14332.84 395.66 54586.02 88888.00 2021-02-26 21:40:49.000 057 14332.96 395.56 54586.08 88888.00 2021-02-26 21:40:50.000 057 14332.83 395.42 54586.02 88888.00 2021-02-26 21:40:51.000 057 14332.60 396.24 54586.14 88888.00 2021-02-26 21:40:52.000 057 14336.15 399.13 54582.98 88888.00 2021-02-26 21:40:53.000 057 14332.77 395.49 54586.24 88888.00 2021-02-26 21:40:54.000 057 14332.74 395.56 54585.99 88888.00 2021-02-26 21:40:55.000 057 14332.64 395.40 54585.85 88888.00 2021-02-26 21:40:56.000 057 14332.57 395.58 54586.06 88888.00 2021-02-26 21:40:57.000 057 14332.57 396.47 54585.89 88888.00 2021-02-26 21:40:58.000 057 14332.79 395.72 54585.92 88888.00 2021-02-26 21:40:59.000 057 14332.36 395.63 54585.92 88888.00 2021-02-26 21:41:00.000 057 14332.25 395.52 54585.95 88888.00 2021-02-26 21:41:01.000 057 14332.17 396.06 54585.83 88888.00 2021-02-26 21:41:02.000 057 14335.70 397.78 54581.69 88888.00 2021-02-26 21:41:03.000 057 14332.46 396.72 54585.23 88888.00 2021-02-26 21:41:04.000 057 14332.40 395.95 54585.24 88888.00 2021-02-26 21:41:05.000 057 14332.20 395.99 54585.38 88888.00 2021-02-26 21:41:06.000 057 14332.34 396.14 54585.32 88888.00 2021-02-26 21:41:07.000 057 14332.48 396.43 54585.13 88888.00 2021-02-26 21:41:08.000 057 14335.37 399.30 54582.03 88888.00 2021-02-26 21:41:09.000 057 14332.06 396.15 54585.23 88888.00 2021-02-26 21:41:10.000 057 14332.00 396.20 54585.16 88888.00 2021-02-26 21:41:11.000 057 14331.99 396.25 54585.24 88888.00 2021-02-26 21:41:12.000 057 14332.28 395.95 54584.86 88888.00 2021-02-26 21:41:13.000 057 14331.91 396.48 54585.03 88888.00 2021-02-26 21:41:14.000 057 14331.93 396.29 54585.03 88888.00 2021-02-26 21:41:15.000 057 14332.00 396.30 54585.01 88888.00 2021-02-26 21:41:16.000 057 14331.80 396.60 54584.93 88888.00 2021-02-26 21:41:17.000 057 14332.33 396.38 54584.61 88888.00 2021-02-26 21:41:18.000 057 14331.92 396.42 54584.88 88888.00 2021-02-26 21:41:19.000 057 14331.95 396.51 54584.80 88888.00 2021-02-26 21:41:20.000 057 14331.76 396.67 54584.87 88888.00 2021-02-26 21:41:21.000 057 14331.93 396.59 54584.88 88888.00 2021-02-26 21:41:22.000 057 14331.82 396.45 54584.13 88888.00 2021-02-26 21:41:23.000 057 14331.65 396.36 54584.82 88888.00 2021-02-26 21:41:24.000 057 14331.50 396.71 54584.76 88888.00 2021-02-26 21:41:25.000 057 14331.74 396.81 54584.73 88888.00 2021-02-26 21:41:26.000 057 14331.51 396.81 54584.76 88888.00 2021-02-26 21:41:27.000 057 14331.54 396.92 54584.77 88888.00 2021-02-26 21:41:28.000 057 14331.47 396.96 54584.66 88888.00 2021-02-26 21:41:29.000 057 14334.59 400.99 54581.54 88888.00 2021-02-26 21:41:30.000 057 14331.44 396.93 54584.83 88888.00 2021-02-26 21:41:31.000 057 14331.37 397.46 54584.67 88888.00 2021-02-26 21:41:32.000 057 14330.80 397.97 54585.32 88888.00 2021-02-26 21:41:33.000 057 14330.93 396.75 54585.26 88888.00 2021-02-26 21:41:34.000 057 14330.65 397.21 54585.26 88888.00 2021-02-26 21:41:35.000 057 14333.72 399.95 54581.98 88888.00 2021-02-26 21:41:36.000 057 14330.65 396.87 54585.26 88888.00 2021-02-26 21:41:37.000 057 14330.62 397.02 54585.21 88888.00 2021-02-26 21:41:38.000 057 14330.62 396.86 54585.35 88888.00 2021-02-26 21:41:39.000 057 14330.43 397.59 54585.45 88888.00 2021-02-26 21:41:40.000 057 14330.27 396.77 54585.38 88888.00 2021-02-26 21:41:41.000 057 14330.69 397.23 54585.40 88888.00 2021-02-26 21:41:42.000 057 14330.52 397.28 54585.30 88888.00 2021-02-26 21:41:43.000 057 14330.27 396.96 54585.32 88888.00 2021-02-26 21:41:44.000 057 14330.36 396.95 54585.38 88888.00 2021-02-26 21:41:45.000 057 14330.06 397.05 54585.39 88888.00 2021-02-26 21:41:46.000 057 14330.26 396.82 54585.26 88888.00 2021-02-26 21:41:47.000 057 14330.31 396.96 54585.33 88888.00 2021-02-26 21:41:48.000 057 14330.18 397.28 54585.39 88888.00 2021-02-26 21:41:49.000 057 14330.21 396.89 54585.35 88888.00 2021-02-26 21:41:50.000 057 14330.04 396.79 54585.39 88888.00 2021-02-26 21:41:51.000 057 14329.93 397.29 54585.05 88888.00 2021-02-26 21:41:52.000 057 14330.71 397.08 54585.20 88888.00 2021-02-26 21:41:53.000 057 14330.07 396.81 54585.33 88888.00 2021-02-26 21:41:54.000 057 14330.05 396.97 54585.32 88888.00 2021-02-26 21:41:55.000 057 14329.88 396.79 54585.50 88888.00 2021-02-26 21:41:56.000 057 14329.97 397.04 54585.35 88888.00 2021-02-26 21:41:57.000 057 14329.72 397.42 54584.85 88888.00 2021-02-26 21:41:58.000 057 14329.81 396.83 54585.20 88888.00 2021-02-26 21:41:59.000 057 14329.93 397.14 54584.25 88888.00 2021-02-26 21:42:00.000 057 14333.04 399.90 54584.03 88888.00 2021-02-26 21:42:01.000 057 14329.96 397.27 54585.38 88888.00 2021-02-26 21:42:02.000 057 14330.31 396.61 54585.63 88888.00 2021-02-26 21:42:03.000 057 14330.45 397.09 54585.42 88888.00 2021-02-26 21:42:04.000 057 14330.07 396.35 54585.37 88888.00 2021-02-26 21:42:05.000 057 14333.15 400.39 54582.41 88888.00 2021-02-26 21:42:06.000 057 14330.15 396.76 54585.32 88888.00 2021-02-26 21:42:07.000 057 14330.18 397.03 54585.23 88888.00 2021-02-26 21:42:08.000 057 14330.04 396.61 54585.35 88888.00 2021-02-26 21:42:09.000 057 14330.31 396.86 54585.47 88888.00 2021-02-26 21:42:10.000 057 14330.24 396.52 54585.26 88888.00 2021-02-26 21:42:11.000 057 14330.38 396.64 54585.33 88888.00 2021-02-26 21:42:12.000 057 14330.06 396.80 54585.47 88888.00 2021-02-26 21:42:13.000 057 14330.25 396.63 54585.39 88888.00 2021-02-26 21:42:14.000 057 14330.25 397.15 54585.33 88888.00 2021-02-26 21:42:15.000 057 14330.09 397.05 54585.59 88888.00 2021-02-26 21:42:16.000 057 14330.35 396.41 54585.53 88888.00 2021-02-26 21:42:17.000 057 14331.16 396.42 54585.44 88888.00 2021-02-26 21:42:18.000 057 14330.56 396.66 54585.59 88888.00 2021-02-26 21:42:19.000 057 14330.81 397.27 54585.57 88888.00 2021-02-26 21:42:20.000 057 14330.98 396.75 54585.69 88888.00 2021-02-26 21:42:21.000 057 14334.21 401.02 54582.38 88888.00 2021-02-26 21:42:22.000 057 14331.66 396.86 54585.81 88888.00 2021-02-26 21:42:23.000 057 14330.98 396.77 54585.70 88888.00 2021-02-26 21:42:24.000 057 14331.30 397.02 54585.41 88888.00 2021-02-26 21:42:25.000 057 14331.34 396.47 54585.79 88888.00 2021-02-26 21:42:26.000 057 14331.55 396.38 54585.75 88888.00 2021-02-26 21:42:27.000 057 14334.48 399.59 54582.59 88888.00 2021-02-26 21:42:28.000 057 14331.38 396.33 54585.70 88888.00 2021-02-26 21:42:29.000 057 14331.30 396.80 54585.46 88888.00 2021-02-26 21:42:30.000 057 14331.22 396.34 54585.63 88888.00 2021-02-26 21:42:31.000 057 14331.28 396.69 54585.54 88888.00 2021-02-26 21:42:32.000 057 14331.38 396.38 54585.83 88888.00 2021-02-26 21:42:33.000 057 14331.64 396.75 54586.00 88888.00 2021-02-26 21:42:34.000 057 14331.38 395.95 54585.81 88888.00 2021-02-26 21:42:35.000 057 14332.55 396.18 54582.76 88888.00 2021-02-26 21:42:36.000 057 14332.42 399.38 54585.89 88888.00 2021-02-26 21:42:37.000 057 14331.24 396.27 54585.76 88888.00 2021-02-26 21:42:38.000 057 14331.46 396.69 54585.91 88888.00 2021-02-26 21:42:39.000 057 14331.25 396.89 54585.90 88888.00 2021-02-26 21:42:40.000 057 14331.20 396.19 54585.83 88888.00 2021-02-26 21:42:41.000 057 14331.54 396.34 54585.61 88888.00 2021-02-26 21:42:42.000 057 14331.67 396.39 54585.72 88888.00 2021-02-26 21:42:43.000 057 14331.40 396.74 54585.93 88888.00 2021-02-26 21:42:44.000 057 14331.55 396.55 54585.78 88888.00 2021-02-26 21:42:45.000 057 14331.25 396.27 54586.05 88888.00 2021-02-26 21:42:46.000 057 14331.24 396.39 54585.69 88888.00 2021-02-26 21:42:47.000 057 14331.13 397.25 54585.91 88888.00 2021-02-26 21:42:48.000 057 14331.58 396.56 54585.89 88888.00 2021-02-26 21:42:49.000 057 14331.19 397.02 54585.90 88888.00 2021-02-26 21:42:50.000 057 14331.13 396.42 54585.66 88888.00 2021-02-26 21:42:51.000 057 14331.14 396.26 54585.57 88888.00 2021-02-26 21:42:52.000 057 14331.19 396.18 54585.78 88888.00 2021-02-26 21:42:53.000 057 14331.35 396.05 54585.63 88888.00 2021-02-26 21:42:54.000 057 14331.13 395.90 54585.78 88888.00 2021-02-26 21:42:55.000 057 14331.07 396.53 54585.89 88888.00 2021-02-26 21:42:56.000 057 14334.23 399.84 54582.48 88888.00 2021-02-26 21:42:57.000 057 14331.12 396.86 54585.83 88888.00 2021-02-26 21:42:58.000 057 14331.25 396.42 54585.93 88888.00 2021-02-26 21:42:59.000 057 14331.36 396.72 54585.85 88888.00 2021-02-26 21:43:00.000 057 14331.41 396.90 54585.83 88888.00 2021-02-26 21:43:01.000 057 14331.29 396.82 54585.73 88888.00 2021-02-26 21:43:02.000 057 14334.44 399.80 54582.68 88888.00 2021-02-26 21:43:03.000 057 14331.32 397.46 54585.89 88888.00 2021-02-26 21:43:04.000 057 14332.03 396.80 54585.29 88888.00 2021-02-26 21:43:05.000 057 14331.52 396.83 54585.94 88888.00 2021-02-26 21:43:06.000 057 14331.41 396.66 54585.91 88888.00 2021-02-26 21:43:07.000 057 14331.35 396.74 54586.02 88888.00 2021-02-26 21:43:08.000 057 14331.44 396.89 54585.93 88888.00 2021-02-26 21:43:09.000 057 14331.58 396.71 54585.76 88888.00 2021-02-26 21:43:10.000 057 14331.38 397.08 54585.80 88888.00 2021-02-26 21:43:11.000 057 14331.45 396.79 54585.83 88888.00 2021-02-26 21:43:12.000 057 14331.38 396.55 54586.02 88888.00 2021-02-26 21:43:13.000 057 14331.42 396.66 54585.90 88888.00 2021-02-26 21:43:14.000 057 14331.46 397.25 54585.83 88888.00 2021-02-26 21:43:15.000 057 14331.38 397.11 54586.00 88888.00 2021-02-26 21:43:16.000 057 14331.66 396.43 54585.85 88888.00 2021-02-26 21:43:17.000 057 14331.19 396.27 54585.90 88888.00 2021-02-26 21:43:18.000 057 14331.31 396.52 54585.76 88888.00 2021-02-26 21:43:19.000 057 14334.21 399.57 54582.48 88888.00 2021-02-26 21:43:20.000 057 14331.32 396.35 54585.60 88888.00 2021-02-26 21:43:21.000 057 14331.14 396.67 54585.75 88888.00 2021-02-26 21:43:22.000 057 14331.05 396.32 54585.73 88888.00 2021-02-26 21:43:23.000 057 14331.23 396.39 54585.31 88888.00 2021-02-26 21:43:24.000 057 14331.30 396.01 54585.68 88888.00 2021-02-26 21:43:25.000 057 14334.35 399.18 54582.31 88888.00 2021-02-26 21:43:26.000 057 14331.38 396.32 54585.45 88888.00 2021-02-26 21:43:27.000 057 14331.19 396.67 54585.72 88888.00 2021-02-26 21:43:28.000 057 14331.30 396.35 54585.46 88888.00 2021-02-26 21:43:29.000 057 14331.37 396.20 54585.53 88888.00 2021-02-26 21:43:30.000 057 14331.45 396.42 54585.49 88888.00 2021-02-26 21:43:31.000 057 14331.32 396.27 54585.45 88888.00 2021-02-26 21:43:32.000 057 14331.43 396.06 54585.40 88888.00 2021-02-26 21:43:33.000 057 14331.33 396.59 54585.27 88888.00 2021-02-26 21:43:34.000 057 14331.47 396.24 54585.01 88888.00 2021-02-26 21:43:35.000 057 14331.22 396.45 54585.27 88888.00 2021-02-26 21:43:36.000 057 14331.48 396.13 54585.39 88888.00 2021-02-26 21:43:37.000 057 14331.38 395.95 54585.29 88888.00 2021-02-26 21:43:38.000 057 14331.45 396.01 54585.36 88888.00 2021-02-26 21:43:39.000 057 14331.57 396.59 54584.92 88888.00 2021-02-26 21:43:40.000 057 14331.38 396.36 54585.45 88888.00 2021-02-26 21:43:41.000 057 14331.60 396.62 54585.34 88888.00 2021-02-26 21:43:42.000 057 14331.50 396.20 54585.71 88888.00 2021-02-26 21:43:43.000 057 14331.59 396.07 54585.29 88888.00 2021-02-26 21:43:44.000 057 14332.34 396.07 54585.34 88888.00 2021-02-26 21:43:45.000 057 14331.54 396.57 54585.57 88888.00 2021-02-26 21:43:46.000 057 14331.77 396.24 54585.01 88888.00 2021-02-26 21:43:47.000 057 14331.63 396.11 54585.63 88888.00 2021-02-26 21:43:48.000 057 14331.51 396.18 54585.58 88888.00 2021-02-26 21:43:49.000 057 14332.93 396.22 54582.30 88888.00 2021-02-26 21:43:50.000 057 14332.27 399.16 54585.52 88888.00 2021-02-26 21:43:51.000 057 14331.49 396.72 54585.57 88888.00 2021-02-26 21:43:52.000 057 14331.42 396.11 54585.58 88888.00 2021-02-26 21:43:53.000 057 14331.48 396.25 54585.58 88888.00 2021-02-26 21:43:54.000 057 14331.64 395.60 54585.44 88888.00 2021-02-26 21:43:55.000 057 14334.61 399.29 54582.57 88888.00 2021-02-26 21:43:56.000 057 14331.50 396.63 54585.70 88888.00 2021-02-26 21:43:57.000 057 14331.25 396.25 54585.75 88888.00 2021-02-26 21:43:58.000 057 14331.40 396.02 54585.73 88888.00 2021-02-26 21:43:59.000 057 14332.09 396.44 54585.02 88888.00 2021-02-26 21:44:00.000 057 14331.44 396.15 54585.55 88888.00 2021-02-26 21:44:01.000 057 14331.37 396.50 54585.72 88888.00 2021-02-26 21:44:02.000 057 14331.23 396.19 54585.85 88888.00 2021-02-26 21:44:03.000 057 14331.25 396.92 54585.78 88888.00 2021-02-26 21:44:04.000 057 14331.36 396.39 54585.63 88888.00 2021-02-26 21:44:05.000 057 14331.33 396.46 54585.72 88888.00 2021-02-26 21:44:06.000 057 14331.12 396.65 54585.56 88888.00 2021-02-26 21:44:07.000 057 14332.48 396.25 54580.82 88888.00 2021-02-26 21:44:08.000 057 14334.25 399.33 54582.48 88888.00 2021-02-26 21:44:09.000 057 14331.12 396.79 54585.64 88888.00 2021-02-26 21:44:10.000 057 14331.29 396.06 54585.79 88888.00 2021-02-26 21:44:11.000 057 14331.04 395.99 54585.57 88888.00 2021-02-26 21:44:12.000 057 14331.04 396.06 54585.64 88888.00 2021-02-26 21:44:13.000 057 14330.85 395.98 54585.69 88888.00 2021-02-26 21:44:14.000 057 14333.91 399.03 54582.49 88888.00 2021-02-26 21:44:15.000 057 14331.04 396.34 54585.50 88888.00 2021-02-26 21:44:16.000 057 14330.68 396.53 54585.48 88888.00 2021-02-26 21:44:17.000 057 14330.49 395.76 54585.52 88888.00 2021-02-26 21:44:18.000 057 14330.44 395.76 54585.45 88888.00 2021-02-26 21:44:19.000 057 14330.50 395.78 54585.37 88888.00 2021-02-26 21:44:20.000 057 14330.42 395.95 54585.51 88888.00 2021-02-26 21:44:21.000 057 14330.20 396.05 54585.58 88888.00 2021-02-26 21:44:22.000 057 14330.36 396.14 54585.47 88888.00 2021-02-26 21:44:23.000 057 14330.19 395.64 54585.44 88888.00 2021-02-26 21:44:24.000 057 14330.38 395.62 54585.32 88888.00 2021-02-26 21:44:25.000 057 14330.18 395.38 54582.60 88888.00 2021-02-26 21:44:26.000 057 14333.34 399.16 54585.45 88888.00 2021-02-26 21:44:27.000 057 14330.23 395.50 54585.46 88888.00 2021-02-26 21:44:28.000 057 14330.53 395.40 54585.43 88888.00 2021-02-26 21:44:29.000 057 14330.86 395.55 54585.22 88888.00 2021-02-26 21:44:30.000 057 14330.23 395.42 54585.39 88888.00 2021-02-26 21:44:31.000 057 14330.33 395.73 54585.28 88888.00 2021-02-26 21:44:32.000 057 14330.50 395.81 54585.32 88888.00 2021-02-26 21:44:33.000 057 14330.50 396.14 54585.45 88888.00 2021-02-26 21:44:34.000 057 14330.50 396.45 54585.34 88888.00 2021-02-26 21:44:35.000 057 14330.85 395.93 54585.42 88888.00 2021-02-26 21:44:36.000 057 14330.96 396.08 54585.43 88888.00 2021-02-26 21:44:37.000 057 14330.46 396.21 54585.45 88888.00 2021-02-26 21:44:38.000 057 14330.88 396.40 54585.38 88888.00 2021-02-26 21:44:39.000 057 14330.63 396.45 54585.30 88888.00 2021-02-26 21:44:40.000 057 14330.87 396.23 54585.50 88888.00 2021-02-26 21:44:41.000 057 14333.70 399.15 54582.25 88888.00 2021-02-26 21:44:42.000 057 14330.65 396.07 54585.50 88888.00 2021-02-26 21:44:43.000 057 14330.56 396.19 54585.40 88888.00 2021-02-26 21:44:44.000 057 14330.38 396.23 54585.39 88888.00 2021-02-26 21:44:45.000 057 14330.56 396.82 54585.70 88888.00 2021-02-26 21:44:46.000 057 14330.75 396.45 54585.37 88888.00 2021-02-26 21:44:47.000 057 14333.84 399.48 54582.30 88888.00 2021-02-26 21:44:48.000 057 14330.88 396.29 54585.22 88888.00 2021-02-26 21:44:49.000 057 14330.69 396.22 54585.38 88888.00 2021-02-26 21:44:50.000 057 14330.59 396.44 54585.51 88888.00 2021-02-26 21:44:51.000 057 14330.53 396.65 54585.57 88888.00 2021-02-26 21:44:52.000 057 14330.41 396.35 54585.61 88888.00 2021-02-26 21:44:53.000 057 14332.71 396.42 54581.51 88888.00 2021-02-26 21:44:54.000 057 14333.53 399.29 54584.82 88888.00 2021-02-26 21:44:55.000 057 14330.25 396.28 54585.23 88888.00 2021-02-26 21:44:56.000 057 14330.77 396.41 54585.39 88888.00 2021-02-26 21:44:57.000 057 14330.36 396.93 54585.51 88888.00 2021-02-26 21:44:58.000 057 14330.72 396.17 54585.54 88888.00 2021-02-26 21:44:59.000 057 14333.51 399.23 54582.20 88888.00 2021-02-26 21:45:00.000 057 14330.42 396.32 54585.43 88888.00 2021-02-26 21:45:01.000 057 14330.74 396.05 54585.34 88888.00 2021-02-26 21:45:02.000 057 14330.50 395.69 54585.31 88888.00 2021-02-26 21:45:03.000 057 14330.04 396.67 54585.51 88888.00 2021-02-26 21:45:04.000 057 14330.06 396.18 54585.25 88888.00 2021-02-26 21:45:05.000 057 14330.25 396.53 54585.45 88888.00 2021-02-26 21:45:06.000 057 14330.25 396.08 54585.41 88888.00 2021-02-26 21:45:07.000 057 14329.99 396.28 54585.48 88888.00 2021-02-26 21:45:08.000 057 14333.30 399.56 54582.27 88888.00 2021-02-26 21:45:09.000 057 14330.17 396.60 54585.33 88888.00 2021-02-26 21:45:10.000 057 14329.96 396.16 54585.32 88888.00 2021-02-26 21:45:11.000 057 14330.18 396.78 54585.26 88888.00 2021-02-26 21:45:12.000 057 14330.12 396.88 54585.38 88888.00 2021-02-26 21:45:13.000 057 14330.44 396.53 54585.30 88888.00 2021-02-26 21:45:14.000 057 14330.17 396.52 54585.22 88888.00 2021-02-26 21:45:15.000 057 14330.06 396.77 54585.43 88888.00 2021-02-26 21:45:16.000 057 14330.16 397.02 54585.22 88888.00 2021-02-26 21:45:17.000 057 14329.99 396.88 54582.15 88888.00 2021-02-26 21:45:18.000 057 14332.21 399.93 54585.04 88888.00 2021-02-26 21:45:19.000 057 14329.99 396.50 54585.31 88888.00 2021-02-26 21:45:20.000 057 14330.28 396.43 54585.34 88888.00 2021-02-26 21:45:21.000 057 14329.98 397.08 54585.15 88888.00 2021-02-26 21:45:22.000 057 14330.33 396.60 54585.14 88888.00 2021-02-26 21:45:23.000 057 14330.02 396.55 54585.13 88888.00 2021-02-26 21:45:24.000 057 14329.87 396.59 54585.28 88888.00 2021-02-26 21:45:25.000 057 14329.93 396.58 54585.20 88888.00 2021-02-26 21:45:26.000 057 14329.96 396.77 54585.08 88888.00 2021-02-26 21:45:27.000 057 14329.82 396.93 54585.01 88888.00 2021-02-26 21:45:28.000 057 14332.95 400.04 54581.86 88888.00 2021-02-26 21:45:29.000 057 14329.69 396.71 54585.11 88888.00 2021-02-26 21:45:30.000 057 14330.07 397.08 54584.67 88888.00 2021-02-26 21:45:31.000 057 14330.04 397.30 54584.92 88888.00 2021-02-26 21:45:32.000 057 14330.06 397.12 54585.00 88888.00 2021-02-26 21:45:33.000 057 14332.77 400.33 54581.80 88888.00 2021-02-26 21:45:34.000 057 14329.80 396.90 54585.10 88888.00 2021-02-26 21:45:35.000 057 14329.87 397.26 54584.88 88888.00 2021-02-26 21:45:36.000 057 14329.90 396.88 54584.75 88888.00 2021-02-26 21:45:37.000 057 14329.99 397.33 54584.80 88888.00 2021-02-26 21:45:38.000 057 14330.06 397.04 54585.06 88888.00 2021-02-26 21:45:39.000 057 14330.02 397.49 54584.88 88888.00 2021-02-26 21:45:40.000 057 14330.59 397.08 54584.73 88888.00 2021-02-26 21:45:41.000 057 14330.31 397.54 54584.74 88888.00 2021-02-26 21:45:42.000 057 14330.30 397.17 54584.61 88888.00 2021-02-26 21:45:43.000 057 14330.35 397.12 54584.65 88888.00 2021-02-26 21:45:44.000 057 14330.37 397.24 54584.73 88888.00 2021-02-26 21:45:45.000 057 14333.91 401.73 54581.67 88888.00 2021-02-26 21:45:46.000 057 14330.81 397.69 54584.71 88888.00 2021-02-26 21:45:47.000 057 14330.53 397.15 54584.73 88888.00 2021-02-26 21:45:48.000 057 14330.54 397.39 54584.76 88888.00 2021-02-26 21:45:49.000 057 14330.44 397.28 54584.93 88888.00 2021-02-26 21:45:50.000 057 14330.49 397.49 54584.90 88888.00 2021-02-26 21:45:51.000 057 14333.80 400.85 54581.67 88888.00 2021-02-26 21:45:52.000 057 14330.54 397.35 54584.78 88888.00 2021-02-26 21:45:53.000 057 14330.65 396.98 54585.16 88888.00 2021-02-26 21:45:54.000 057 14330.69 396.86 54585.07 88888.00 2021-02-26 21:45:55.000 057 14330.66 397.59 54585.02 88888.00 2021-02-26 21:45:56.000 057 14330.77 396.83 54584.87 88888.00 2021-02-26 21:45:57.000 057 14330.82 397.24 54585.12 88888.00 2021-02-26 21:45:58.000 057 14330.65 397.01 54584.98 88888.00 2021-02-26 21:45:59.000 057 14330.54 396.69 54584.89 88888.00 2021-02-26 21:46:00.000 057 14330.49 397.12 54584.96 88888.00 2021-02-26 21:46:01.000 057 14330.70 397.08 54584.95 88888.00 2021-02-26 21:46:02.000 057 14330.60 396.36 54585.12 88888.00 2021-02-26 21:46:03.000 057 14330.53 396.97 54585.15 88888.00 2021-02-26 21:46:04.000 057 14330.56 396.35 54585.01 88888.00 2021-02-26 21:46:05.000 057 14330.56 396.66 54585.00 88888.00 2021-02-26 21:46:06.000 057 14330.64 396.02 54584.88 88888.00 2021-02-26 21:46:07.000 057 14330.18 396.29 54585.13 88888.00 2021-02-26 21:46:08.000 057 14330.47 396.71 54585.08 88888.00 2021-02-26 21:46:09.000 057 14330.34 396.28 54585.20 88888.00 2021-02-26 21:46:10.000 057 14330.80 396.33 54585.11 88888.00 2021-02-26 21:46:11.000 057 14330.43 396.51 54585.04 88888.00 2021-02-26 21:46:12.000 057 14330.50 396.33 54585.14 88888.00 2021-02-26 21:46:13.000 057 14330.38 396.33 54585.04 88888.00 2021-02-26 21:46:14.000 057 14330.36 396.41 54585.10 88888.00 2021-02-26 21:46:15.000 057 14330.36 396.38 54583.93 88888.00 2021-02-26 21:46:16.000 057 14333.57 399.35 54583.50 88888.00 2021-02-26 21:46:17.000 057 14330.84 396.22 54585.07 88888.00 2021-02-26 21:46:18.000 057 14330.76 396.23 54584.96 88888.00 2021-02-26 21:46:19.000 057 14330.31 396.08 54585.09 88888.00 2021-02-26 21:46:20.000 057 14330.50 396.49 54584.51 88888.00 2021-02-26 21:46:21.000 057 14333.43 399.63 54581.78 88888.00 2021-02-26 21:46:22.000 057 14330.31 395.95 54584.78 88888.00 2021-02-26 21:46:23.000 057 14329.87 395.61 54584.80 88888.00 2021-02-26 21:46:24.000 057 14329.83 396.03 54584.81 88888.00 2021-02-26 21:46:25.000 057 14329.88 395.87 54584.63 88888.00 2021-02-26 21:46:26.000 057 14329.76 395.74 54584.63 88888.00 2021-02-26 21:46:27.000 057 14329.75 396.44 54584.78 88888.00 2021-02-26 21:46:28.000 057 14330.25 395.79 54584.60 88888.00 2021-02-26 21:46:29.000 057 14329.97 395.97 54584.62 88888.00 2021-02-26 21:46:30.000 057 14329.68 396.22 54584.48 88888.00 2021-02-26 21:46:31.000 057 14329.75 396.42 54584.48 88888.00 2021-02-26 21:46:32.000 057 14329.60 396.75 54584.63 88888.00 2021-02-26 21:46:33.000 057 14329.56 397.68 54584.22 88888.00 2021-02-26 21:46:34.000 057 14329.43 396.58 54584.79 88888.00 2021-02-26 21:46:35.000 057 14329.53 396.87 54584.64 88888.00 2021-02-26 21:46:36.000 057 14329.60 396.81 54584.64 88888.00 2021-02-26 21:46:37.000 057 14329.61 397.46 54584.69 88888.00 2021-02-26 21:46:38.000 057 14329.65 397.73 54584.57 88888.00 2021-02-26 21:46:39.000 057 14330.02 397.42 54584.85 88888.00 2021-02-26 21:46:40.000 057 14332.83 400.77 54581.51 88888.00 2021-02-26 21:46:41.000 057 14329.89 397.99 54584.67 88888.00 2021-02-26 21:46:42.000 057 14329.80 397.86 54584.68 88888.00 2021-02-26 21:46:43.000 057 14329.87 397.87 54584.50 88888.00 2021-02-26 21:46:44.000 057 14330.04 398.00 54584.87 88888.00 2021-02-26 21:46:45.000 057 14330.35 398.01 54585.11 88888.00 2021-02-26 21:46:46.000 057 14333.20 401.13 54581.76 88888.00 2021-02-26 21:46:47.000 057 14330.09 398.30 54584.75 88888.00 2021-02-26 21:46:48.000 057 14330.05 397.99 54584.83 88888.00 2021-02-26 21:46:49.000 057 14329.98 398.11 54585.16 88888.00 2021-02-26 21:46:50.000 057 14330.12 398.22 54585.00 88888.00 2021-02-26 21:46:51.000 057 14330.56 398.26 54585.10 88888.00 2021-02-26 21:46:52.000 057 14330.20 397.82 54585.09 88888.00 2021-02-26 21:46:53.000 057 14330.28 398.45 54585.15 88888.00 2021-02-26 21:46:54.000 057 14330.23 397.68 54585.19 88888.00 2021-02-26 21:46:55.000 057 14330.38 398.20 54585.09 88888.00 2021-02-26 21:46:56.000 057 14330.50 397.63 54584.86 88888.00 2021-02-26 21:46:57.000 057 14330.77 397.40 54585.32 88888.00 2021-02-26 21:46:58.000 057 14330.55 397.53 54585.22 88888.00 2021-02-26 21:46:59.000 057 14330.69 398.00 54585.44 88888.00 2021-02-26 21:47:00.000 057 14330.70 397.84 54585.33 88888.00 2021-02-26 21:47:01.000 057 14330.37 397.81 54585.28 88888.00 2021-02-26 21:47:02.000 057 14330.43 397.71 54585.30 88888.00 2021-02-26 21:47:03.000 057 14330.94 397.13 54585.43 88888.00 2021-02-26 21:47:04.000 057 14330.32 397.46 54585.34 88888.00 2021-02-26 21:47:05.000 057 14330.13 397.58 54585.42 88888.00 2021-02-26 21:47:06.000 057 14330.29 397.18 54585.31 88888.00 2021-02-26 21:47:07.000 057 14330.23 398.09 54585.51 88888.00 2021-02-26 21:47:08.000 057 14330.08 397.61 54585.31 88888.00 2021-02-26 21:47:09.000 057 14330.57 397.07 54585.18 88888.00 2021-02-26 21:47:10.000 057 14331.52 397.03 54581.84 88888.00 2021-02-26 21:47:11.000 057 14329.80 400.83 54585.27 88888.00 2021-02-26 21:47:12.000 057 14329.68 397.22 54585.30 88888.00 2021-02-26 21:47:13.000 057 14329.41 398.30 54585.35 88888.00 2021-02-26 21:47:14.000 057 14329.42 397.13 54585.38 88888.00 2021-02-26 21:47:15.000 057 14329.67 397.46 54585.29 88888.00 2021-02-26 21:47:16.000 057 14332.46 400.25 54582.11 88888.00 2021-02-26 21:47:17.000 057 14329.11 398.06 54584.71 88888.00 2021-02-26 21:47:18.000 057 14329.24 397.76 54585.14 88888.00 2021-02-26 21:47:19.000 057 14329.34 397.52 54585.41 88888.00 2021-02-26 21:47:20.000 057 14329.06 397.40 54585.10 88888.00 2021-02-26 21:47:21.000 057 14329.51 396.87 54585.07 88888.00 2021-02-26 21:47:22.000 057 14328.98 397.26 54585.11 88888.00 2021-02-26 21:47:23.000 057 14329.27 397.21 54584.33 88888.00 2021-02-26 21:47:24.000 057 14329.06 397.41 54585.07 88888.00 2021-02-26 21:47:25.000 057 14329.06 397.02 54584.99 88888.00 2021-02-26 21:47:26.000 057 14329.07 397.58 54584.83 88888.00 2021-02-26 21:47:27.000 057 14329.08 396.68 54584.76 88888.00 2021-02-26 21:47:28.000 057 14329.06 397.27 54584.90 88888.00 2021-02-26 21:47:29.000 057 14328.97 396.56 54585.02 88888.00 2021-02-26 21:47:30.000 057 14329.18 397.06 54584.73 88888.00 2021-02-26 21:47:31.000 057 14329.29 396.45 54584.96 88888.00 2021-02-26 21:47:32.000 057 14329.18 397.40 54584.64 88888.00 2021-02-26 21:47:33.000 057 14329.37 396.45 54584.80 88888.00 2021-02-26 21:47:34.000 057 14329.43 397.12 54584.94 88888.00 2021-02-26 21:47:35.000 057 14329.45 396.46 54584.82 88888.00 2021-02-26 21:47:36.000 057 14329.62 396.42 54584.74 88888.00 2021-02-26 21:47:37.000 057 14332.87 399.76 54581.79 88888.00 2021-02-26 21:47:38.000 057 14329.81 396.36 54584.76 88888.00 2021-02-26 21:47:39.000 057 14329.83 396.53 54585.04 88888.00 2021-02-26 21:47:40.000 057 14329.85 396.51 54584.80 88888.00 2021-02-26 21:47:41.000 057 14330.02 396.19 54584.71 88888.00 2021-02-26 21:47:42.000 057 14329.78 396.09 54584.77 88888.00 2021-02-26 21:47:43.000 057 14332.90 399.06 54581.55 88888.00 2021-02-26 21:47:44.000 057 14330.23 396.16 54584.73 88888.00 2021-02-26 21:47:45.000 057 14330.09 396.14 54584.67 88888.00 2021-02-26 21:47:46.000 057 14330.09 395.68 54581.62 88888.00 2021-02-26 21:47:47.000 057 14331.82 398.86 54584.83 88888.00 2021-02-26 21:47:48.000 057 14330.42 395.65 54584.96 88888.00 2021-02-26 21:47:49.000 057 14330.31 395.83 54584.76 88888.00 2021-02-26 21:47:50.000 057 14330.69 395.11 54584.74 88888.00 2021-02-26 21:47:51.000 057 14330.28 395.76 54584.77 88888.00 2021-02-26 21:47:52.000 057 14330.79 395.18 54584.74 88888.00 2021-02-26 21:47:53.000 057 14330.94 395.32 54584.75 88888.00 2021-02-26 21:47:54.000 057 14330.70 395.43 54584.83 88888.00 2021-02-26 21:47:55.000 057 14330.62 395.48 54584.77 88888.00 2021-02-26 21:47:56.000 057 14330.75 394.98 54584.98 88888.00 2021-02-26 21:47:57.000 057 14330.79 395.95 54585.01 88888.00 2021-02-26 21:47:58.000 057 14331.31 395.29 54584.80 88888.00 2021-02-26 21:47:59.000 057 14330.94 395.75 54584.92 88888.00 2021-02-26 21:48:00.000 057 14330.99 395.19 54584.99 88888.00 2021-02-26 21:48:01.000 057 14331.12 395.08 54584.94 88888.00 2021-02-26 21:48:02.000 057 14331.39 394.97 54584.94 88888.00 2021-02-26 21:48:03.000 057 14331.44 395.82 54584.98 88888.00 2021-02-26 21:48:04.000 057 14331.25 395.51 54585.00 88888.00 2021-02-26 21:48:05.000 057 14331.25 395.41 54585.08 88888.00 2021-02-26 21:48:06.000 057 14331.30 395.38 54585.20 88888.00 2021-02-26 21:48:07.000 057 14334.40 399.20 54581.89 88888.00 2021-02-26 21:48:08.000 057 14331.47 395.86 54585.10 88888.00 2021-02-26 21:48:09.000 057 14331.62 395.62 54585.14 88888.00 2021-02-26 21:48:10.000 057 14331.28 395.65 54585.10 88888.00 2021-02-26 21:48:11.000 057 14331.50 396.27 54585.24 88888.00 2021-02-26 21:48:12.000 057 14331.32 396.12 54584.88 88888.00 2021-02-26 21:48:13.000 057 14334.21 399.32 54581.91 88888.00 2021-02-26 21:48:14.000 057 14331.19 395.88 54585.19 88888.00 2021-02-26 21:48:15.000 057 14331.27 396.00 54585.25 88888.00 2021-02-26 21:48:16.000 057 14330.97 396.00 54585.11 88888.00 2021-02-26 21:48:17.000 057 14331.00 396.64 54585.17 88888.00 2021-02-26 21:48:18.000 057 14330.82 396.22 54585.03 88888.00 2021-02-26 21:48:19.000 057 14330.82 396.61 54585.28 88888.00 2021-02-26 21:48:20.000 057 14330.65 396.33 54585.14 88888.00 2021-02-26 21:48:21.000 057 14331.07 396.29 54585.18 88888.00 2021-02-26 21:48:22.000 057 14330.94 396.64 54585.11 88888.00 2021-02-26 21:48:23.000 057 14330.56 396.72 54585.20 88888.00 2021-02-26 21:48:24.000 057 14330.47 396.46 54585.14 88888.00 2021-02-26 21:48:25.000 057 14330.70 396.53 54585.13 88888.00 2021-02-26 21:48:26.000 057 14330.33 396.52 54585.32 88888.00 2021-02-26 21:48:27.000 057 14330.30 397.32 54585.12 88888.00 2021-02-26 21:48:28.000 057 14330.41 396.62 54585.02 88888.00 2021-02-26 21:48:29.000 057 14330.07 397.09 54585.25 88888.00 2021-02-26 21:48:30.000 057 14330.15 396.80 54585.10 88888.00 2021-02-26 21:48:31.000 057 14334.61 396.59 54581.87 88888.00 2021-02-26 21:48:32.000 057 14331.55 400.36 54585.33 88888.00 2021-02-26 21:48:33.000 057 14329.96 396.89 54585.04 88888.00 2021-02-26 21:48:34.000 057 14329.87 397.67 54585.18 88888.00 2021-02-26 21:48:35.000 057 14329.82 396.96 54585.19 88888.00 2021-02-26 21:48:36.000 057 14329.66 397.02 54585.14 88888.00 2021-02-26 21:48:37.000 057 14332.83 400.11 54581.94 88888.00 2021-02-26 21:48:38.000 057 14329.60 397.65 54585.06 88888.00 2021-02-26 21:48:39.000 057 14329.53 397.21 54584.96 88888.00 2021-02-26 21:48:40.000 057 14329.31 398.32 54584.80 88888.00 2021-02-26 21:48:41.000 057 14329.42 397.08 54585.24 88888.00 2021-02-26 21:48:42.000 057 14329.34 397.94 54584.88 88888.00 2021-02-26 21:48:43.000 057 14329.62 397.17 54583.05 88888.00 2021-02-26 21:48:44.000 057 14332.48 400.92 54585.09 88888.00 2021-02-26 21:48:45.000 057 14329.37 398.05 54585.06 88888.00 2021-02-26 21:48:46.000 057 14329.19 398.03 54585.32 88888.00 2021-02-26 21:48:47.000 057 14329.29 397.46 54585.12 88888.00 2021-02-26 21:48:48.000 057 14329.83 397.89 54584.74 88888.00 2021-02-26 21:48:49.000 057 14329.55 397.82 54585.13 88888.00 2021-02-26 21:48:50.000 057 14329.36 397.15 54585.08 88888.00 2021-02-26 21:48:51.000 057 14329.03 398.18 54585.27 88888.00 2021-02-26 21:48:52.000 057 14329.21 397.98 54585.06 88888.00 2021-02-26 21:48:53.000 057 14329.30 398.28 54585.03 88888.00 2021-02-26 21:48:54.000 057 14329.20 397.66 54584.97 88888.00 2021-02-26 21:48:55.000 057 14329.17 397.94 54585.24 88888.00 2021-02-26 21:48:56.000 057 14329.10 398.03 54585.19 88888.00 2021-02-26 21:48:57.000 057 14329.09 398.09 54585.08 88888.00 2021-02-26 21:48:58.000 057 14328.85 397.61 54585.00 88888.00 2021-02-26 21:48:59.000 057 14328.98 397.84 54585.17 88888.00 2021-02-26 21:49:00.000 057 14329.13 397.75 54584.98 88888.00 2021-02-26 21:49:01.000 057 14328.99 397.98 54585.12 88888.00 2021-02-26 21:49:02.000 057 14329.08 398.24 54585.05 88888.00 2021-02-26 21:49:03.000 057 14328.72 398.37 54585.08 88888.00 2021-02-26 21:49:04.000 057 14332.08 401.30 54581.79 88888.00 2021-02-26 21:49:05.000 057 14328.97 398.00 54584.95 88888.00 2021-02-26 21:49:06.000 057 14328.96 398.19 54585.12 88888.00 2021-02-26 21:49:07.000 057 14329.04 398.10 54585.13 88888.00 2021-02-26 21:49:08.000 057 14328.94 397.79 54584.97 88888.00 2021-02-26 21:49:09.000 057 14329.46 398.24 54585.04 88888.00 2021-02-26 21:49:10.000 057 14332.26 401.07 54581.88 88888.00 2021-02-26 21:49:11.000 057 14329.04 397.83 54585.01 88888.00 2021-02-26 21:49:12.000 057 14328.96 397.79 54584.94 88888.00 2021-02-26 21:49:13.000 057 14328.98 397.68 54584.96 88888.00 2021-02-26 21:49:14.000 057 14329.03 398.11 54584.92 88888.00 2021-02-26 21:49:15.000 057 14329.05 398.08 54585.11 88888.00 2021-02-26 21:49:16.000 057 14329.06 397.46 54585.06 88888.00 2021-02-26 21:49:17.000 057 14328.89 397.69 54584.97 88888.00 2021-02-26 21:49:18.000 057 14328.75 397.61 54584.95 88888.00 2021-02-26 21:49:19.000 057 14328.78 397.71 54584.88 88888.00 2021-02-26 21:49:20.000 057 14328.89 397.62 54584.82 88888.00 2021-02-26 21:49:21.000 057 14328.99 398.03 54585.09 88888.00 2021-02-26 21:49:22.000 057 14329.01 398.04 54584.95 88888.00 2021-02-26 21:49:23.000 057 14328.53 397.52 54584.82 88888.00 2021-02-26 21:49:24.000 057 14333.38 398.78 54581.04 88888.00 2021-02-26 21:49:25.000 057 14331.61 400.94 54584.51 88888.00 2021-02-26 21:49:27.000 057 14328.36 397.36 54584.95 88888.00 2021-02-26 21:49:29.000 057 14328.14 397.21 54585.04 88888.00 2021-02-26 21:49:30.000 057 14331.47 400.57 54581.84 88888.00 2021-02-26 21:49:31.000 057 14327.79 396.96 54584.99 88888.00 2021-02-26 21:49:32.000 057 14327.72 397.08 54584.91 88888.00 2021-02-26 21:49:33.000 057 14328.05 397.38 54584.97 88888.00 2021-02-26 21:49:34.000 057 14327.49 397.00 54584.26 88888.00 2021-02-26 21:49:36.000 057 14327.19 397.18 54584.76 88888.00 2021-02-26 21:49:38.000 057 14327.15 396.64 54584.59 88888.00 2021-02-26 21:49:40.000 057 14326.76 397.40 54584.34 88888.00 2021-02-26 21:49:42.000 057 14326.85 396.68 54584.25 88888.00 2021-02-26 21:49:43.000 057 14326.60 396.52 54584.20 88888.00 2021-02-26 21:49:45.000 057 14326.74 396.09 54584.09 88888.00 2021-02-26 21:49:46.000 057 14326.23 396.20 54584.09 88888.00 2021-02-26 21:49:47.000 057 14326.36 396.14 54583.99 88888.00 2021-02-26 21:49:48.000 057 14326.26 396.46 54583.94 88888.00 2021-02-26 21:49:49.000 057 14326.25 396.15 54583.88 88888.00 2021-02-26 21:49:50.000 057 14326.91 396.49 54583.88 88888.00 2021-02-26 21:49:51.000 057 14326.28 396.59 54583.90 88888.00 2021-02-26 21:49:52.000 057 14326.28 395.91 54583.59 88888.00 2021-02-26 21:49:53.000 057 14326.39 395.73 54583.76 88888.00 2021-02-26 21:49:54.000 057 14326.41 395.56 54583.85 88888.00 2021-02-26 21:49:55.000 057 14329.50 398.71 54580.62 88888.00 2021-02-26 21:49:56.000 057 14326.41 395.46 54583.71 88888.00 2021-02-26 21:49:57.000 057 14326.38 396.49 54583.75 88888.00 2021-02-26 21:49:58.000 057 14326.28 395.46 54583.60 88888.00 2021-02-26 21:49:59.000 057 14326.45 395.61 54583.55 88888.00 2021-02-26 21:50:00.000 057 14326.54 395.86 54583.25 88888.00 2021-02-26 21:50:01.000 057 14329.74 398.66 54580.44 88888.00 2021-02-26 21:50:02.000 057 14326.51 396.30 54583.47 88888.00 2021-02-26 21:50:03.000 057 14326.47 395.83 54583.47 88888.00 2021-02-26 21:50:04.000 057 14326.77 395.74 54583.50 88888.00 2021-02-26 21:50:05.000 057 14326.88 395.55 54583.36 88888.00 2021-02-26 21:50:06.000 057 14327.02 395.47 54583.31 88888.00 2021-02-26 21:50:07.000 057 14327.38 395.91 54583.37 88888.00 2021-02-26 21:50:08.000 057 14330.14 398.98 54580.27 88888.00 2021-02-26 21:50:09.000 057 14326.77 395.84 54583.50 88888.00 2021-02-26 21:50:10.000 057 14327.21 396.06 54583.33 88888.00 2021-02-26 21:50:11.000 057 14327.14 395.67 54583.38 88888.00 2021-02-26 21:50:12.000 057 14327.49 395.39 54583.42 88888.00 2021-02-26 21:50:13.000 057 14327.10 395.83 54583.52 88888.00 2021-02-26 21:50:14.000 057 14331.81 398.04 54579.52 88888.00 2021-02-26 21:50:15.000 057 14330.38 399.21 54583.33 88888.00 2021-02-26 21:50:16.000 057 14327.31 395.38 54583.32 88888.00 2021-02-26 21:50:17.000 057 14327.50 396.17 54583.50 88888.00 2021-02-26 21:50:18.000 057 14327.28 395.46 54583.49 88888.00 2021-02-26 21:50:19.000 057 14327.95 395.64 54583.37 88888.00 2021-02-26 21:50:20.000 057 14330.76 399.20 54579.99 88888.00 2021-02-26 21:50:21.000 057 14327.51 395.99 54583.36 88888.00 2021-02-26 21:50:22.000 057 14327.66 396.31 54583.52 88888.00 2021-02-26 21:50:23.000 057 14327.60 395.88 54583.64 88888.00 2021-02-26 21:50:24.000 057 14327.81 395.86 54583.48 88888.00 2021-02-26 21:50:25.000 057 14328.30 395.99 54583.45 88888.00 2021-02-26 21:50:26.000 057 14327.79 396.45 54583.57 88888.00 2021-02-26 21:50:27.000 057 14328.00 396.34 54583.66 88888.00 2021-02-26 21:50:28.000 057 14328.10 396.53 54583.67 88888.00 2021-02-26 21:50:29.000 057 14328.04 396.06 54583.69 88888.00 2021-02-26 21:50:30.000 057 14328.28 396.68 54583.62 88888.00 2021-02-26 21:50:31.000 057 14328.04 396.49 54583.68 88888.00 2021-02-26 21:50:32.000 057 14328.25 396.70 54583.78 88888.00 2021-02-26 21:50:33.000 057 14331.32 399.34 54580.68 88888.00 2021-02-26 21:50:34.000 057 14328.34 396.76 54583.79 88888.00 2021-02-26 21:50:35.000 057 14328.39 396.43 54583.72 88888.00 2021-02-26 21:50:36.000 057 14328.48 396.61 54583.94 88888.00 2021-02-26 21:50:37.000 057 14328.41 396.13 54584.01 88888.00 2021-02-26 21:50:38.000 057 14331.46 399.59 54580.63 88888.00 2021-02-26 21:50:39.000 057 14331.49 399.98 54580.85 88888.00 2021-02-26 21:50:40.000 057 14328.28 396.31 54583.70 88888.00 2021-02-26 21:50:41.000 057 14328.67 396.51 54584.00 88888.00 2021-02-26 21:50:42.000 057 14328.56 396.67 54583.86 88888.00 2021-02-26 21:50:43.000 057 14328.50 396.70 54584.16 88888.00 2021-02-26 21:50:44.000 057 14328.50 397.05 54583.97 88888.00 2021-02-26 21:50:45.000 057 14328.95 397.07 54584.14 88888.00 2021-02-26 21:50:46.000 057 14328.63 396.93 54583.98 88888.00 2021-02-26 21:50:47.000 057 14328.73 396.95 54584.08 88888.00 2021-02-26 21:50:48.000 057 14331.64 398.66 54580.87 88888.00 2021-02-26 21:50:49.000 057 14328.78 397.57 54584.12 88888.00 2021-02-26 21:50:50.000 057 14328.78 396.96 54584.06 88888.00 2021-02-26 21:50:51.000 057 14328.93 397.97 54584.13 88888.00 2021-02-26 21:50:52.000 057 14328.94 397.29 54584.32 88888.00 2021-02-26 21:50:53.000 057 14329.09 397.18 54584.45 88888.00 2021-02-26 21:50:54.000 057 14332.14 400.89 54581.61 88888.00 2021-02-26 21:50:55.000 057 14329.32 397.42 54584.09 88888.00 2021-02-26 21:50:56.000 057 14329.81 397.53 54584.19 88888.00 2021-02-26 21:50:57.000 057 14329.35 398.43 54584.60 88888.00 2021-02-26 21:50:58.000 057 14329.30 397.08 54584.69 88888.00 2021-02-26 21:50:59.000 057 14329.29 398.14 54584.85 88888.00 2021-02-26 21:51:00.000 057 14334.21 397.41 54580.84 88888.00 2021-02-26 21:51:01.000 057 14332.53 401.32 54584.51 88888.00 2021-02-26 21:51:02.000 057 14330.13 397.50 54584.69 88888.00 2021-02-26 21:51:03.000 057 14329.90 397.08 54584.80 88888.00 2021-02-26 21:51:04.000 057 14329.68 397.39 54584.81 88888.00 2021-02-26 21:51:05.000 057 14329.79 397.75 54584.84 88888.00 2021-02-26 21:51:06.000 057 14332.81 400.86 54581.68 88888.00 2021-02-26 21:51:07.000 057 14329.87 398.44 54584.81 88888.00 2021-02-26 21:51:08.000 057 14329.83 398.15 54584.96 88888.00 2021-02-26 21:51:09.000 057 14329.74 398.24 54584.97 88888.00 2021-02-26 21:51:10.000 057 14329.88 397.54 54584.84 88888.00 2021-02-26 21:51:11.000 057 14330.26 397.65 54584.87 88888.00 2021-02-26 21:51:12.000 057 14330.75 397.78 54584.99 88888.00 2021-02-26 21:51:13.000 057 14330.06 397.59 54585.06 88888.00 2021-02-26 21:51:14.000 057 14333.36 400.48 54582.01 88888.00 2021-02-26 21:51:15.000 057 14330.33 397.64 54585.05 88888.00 2021-02-26 21:51:16.000 057 14330.23 397.82 54585.45 88888.00 2021-02-26 21:51:17.000 057 14330.69 397.56 54585.23 88888.00 2021-02-26 21:51:18.000 057 14330.25 398.25 54585.36 88888.00 2021-02-26 21:51:19.000 057 14330.57 397.49 54585.01 88888.00 2021-02-26 21:51:20.000 057 14330.34 397.87 54585.27 88888.00 2021-02-26 21:51:21.000 057 14330.43 397.51 54585.41 88888.00 2021-02-26 21:51:22.000 057 14330.44 398.03 54585.21 88888.00 2021-02-26 21:51:23.000 057 14330.36 397.35 54585.39 88888.00 2021-02-26 21:51:24.000 057 14330.39 398.06 54585.48 88888.00 2021-02-26 21:51:25.000 057 14330.25 397.33 54585.25 88888.00 2021-02-26 21:51:26.000 057 14330.39 397.83 54585.45 88888.00 2021-02-26 21:51:27.000 057 14330.38 397.55 54584.98 88888.00 2021-02-26 21:51:28.000 057 14330.23 397.93 54585.44 88888.00 2021-02-26 21:51:29.000 057 14330.37 397.46 54585.44 88888.00 2021-02-26 21:51:30.000 057 14330.28 397.50 54585.74 88888.00 2021-02-26 21:51:31.000 057 14330.31 397.46 54585.40 88888.00 2021-02-26 21:51:32.000 057 14330.27 397.73 54585.51 88888.00 2021-02-26 21:51:33.000 057 14330.08 397.30 54585.49 88888.00 2021-02-26 21:51:34.000 057 14333.17 397.45 54582.35 88888.00 2021-02-26 21:51:35.000 057 14330.00 398.65 54585.67 88888.00 2021-02-26 21:51:36.000 057 14329.82 397.46 54585.23 88888.00 2021-02-26 21:51:37.000 057 14330.13 397.07 54585.42 88888.00 2021-02-26 21:51:38.000 057 14329.80 397.14 54585.69 88888.00 2021-02-26 21:51:39.000 057 14329.97 396.82 54585.54 88888.00 2021-02-26 21:51:40.000 057 14332.35 400.55 54582.61 88888.00 2021-02-26 21:51:41.000 057 14329.32 397.21 54585.44 88888.00 2021-02-26 21:51:42.000 057 14329.41 397.76 54585.32 88888.00 2021-02-26 21:51:43.000 057 14329.04 397.23 54585.36 88888.00 2021-02-26 21:51:44.000 057 14328.82 397.34 54585.46 88888.00 2021-02-26 21:51:45.000 057 14328.65 396.78 54585.46 88888.00 2021-02-26 21:51:46.000 057 14328.56 397.69 54585.43 88888.00 2021-02-26 21:51:47.000 057 14328.68 396.89 54584.62 88888.00 2021-02-26 21:51:48.000 057 14328.39 396.89 54585.22 88888.00 2021-02-26 21:51:49.000 057 14328.67 396.68 54585.10 88888.00 2021-02-26 21:51:50.000 057 14328.23 397.39 54585.27 88888.00 2021-02-26 21:51:51.000 057 14328.30 396.89 54584.90 88888.00 2021-02-26 21:51:52.000 057 14331.18 401.13 54581.63 88888.00 2021-02-26 21:51:53.000 057 14327.74 396.70 54585.17 88888.00 2021-02-26 21:51:54.000 057 14327.82 397.42 54584.92 88888.00 2021-02-26 21:51:55.000 057 14327.71 396.75 54584.98 88888.00 2021-02-26 21:51:56.000 057 14327.74 397.09 54585.08 88888.00 2021-02-26 21:51:57.000 057 14327.81 396.75 54584.57 88888.00 2021-02-26 21:51:58.000 057 14330.85 400.05 54581.78 88888.00 2021-02-26 21:51:59.000 057 14327.93 396.38 54584.69 88888.00 2021-02-26 21:52:00.000 057 14327.88 396.68 54584.87 88888.00 2021-02-26 21:52:01.000 057 14328.16 396.09 54584.57 88888.00 2021-02-26 21:52:02.000 057 14328.22 397.12 54584.57 88888.00 2021-02-26 21:52:03.000 057 14328.30 396.05 54584.73 88888.00 2021-02-26 21:52:04.000 057 14328.51 397.10 54584.59 88888.00 2021-02-26 21:52:05.000 057 14328.45 396.05 54584.46 88888.00 2021-02-26 21:52:06.000 057 14328.63 396.88 54584.25 88888.00 2021-02-26 21:52:07.000 057 14328.86 396.01 54584.35 88888.00 2021-02-26 21:52:08.000 057 14328.99 396.35 54584.55 88888.00 2021-02-26 21:52:09.000 057 14328.92 395.99 54584.53 88888.00 2021-02-26 21:52:10.000 057 14330.41 396.35 54581.32 88888.00 2021-02-26 21:52:11.000 057 14329.50 399.24 54584.49 88888.00 2021-02-26 21:52:12.000 057 14329.11 396.39 54584.51 88888.00 2021-02-26 21:52:13.000 057 14329.11 396.33 54584.46 88888.00 2021-02-26 21:52:14.000 057 14329.29 396.18 54584.53 88888.00 2021-02-26 21:52:15.000 057 14329.18 396.00 54584.42 88888.00 2021-02-26 21:52:16.000 057 14329.02 396.42 54584.44 88888.00 2021-02-26 21:52:17.000 057 14329.06 396.64 54584.37 88888.00 2021-02-26 21:52:18.000 057 14329.24 396.45 54584.50 88888.00 2021-02-26 21:52:19.000 057 14328.92 395.94 54584.42 88888.00 2021-02-26 21:52:20.000 057 14329.00 396.30 54584.54 88888.00 2021-02-26 21:52:21.000 057 14328.88 395.89 54584.50 88888.00 2021-02-26 21:52:22.000 057 14328.83 396.41 54584.42 88888.00 2021-02-26 21:52:23.000 057 14328.57 395.98 54584.40 88888.00 2021-02-26 21:52:24.000 057 14328.44 396.42 54584.55 88888.00 2021-02-26 21:52:25.000 057 14328.31 395.93 54584.52 88888.00 2021-02-26 21:52:26.000 057 14331.20 399.66 54581.34 88888.00 2021-02-26 21:52:27.000 057 14328.46 395.83 54584.29 88888.00 2021-02-26 21:52:28.000 057 14328.35 397.12 54584.62 88888.00 2021-02-26 21:52:29.000 057 14327.92 396.01 54584.43 88888.00 2021-02-26 21:52:30.000 057 14327.74 396.90 54584.64 88888.00 2021-02-26 21:52:31.000 057 14327.60 396.42 54584.25 88888.00 2021-02-26 21:52:32.000 057 14330.82 399.60 54581.26 88888.00 2021-02-26 21:52:33.000 057 14327.97 396.64 54584.50 88888.00 2021-02-26 21:52:34.000 057 14327.48 396.89 54584.38 88888.00 2021-02-26 21:52:35.000 057 14327.17 397.15 54584.64 88888.00 2021-02-26 21:52:36.000 057 14327.06 396.80 54584.30 88888.00 2021-02-26 21:52:37.000 057 14327.26 397.21 54584.59 88888.00 2021-02-26 21:52:38.000 057 14327.10 396.85 54584.32 88888.00 2021-02-26 21:52:39.000 057 14327.39 396.85 54584.34 88888.00 2021-02-26 21:52:40.000 057 14331.63 399.63 54581.06 88888.00 2021-02-26 21:52:41.000 057 14328.59 400.84 54584.30 88888.00 2021-02-26 21:52:42.000 057 14327.42 396.94 54584.23 88888.00 2021-02-26 21:52:43.000 057 14327.16 397.19 54584.30 88888.00 2021-02-26 21:52:44.000 057 14327.24 397.75 54584.15 88888.00 2021-02-26 21:52:45.000 057 14327.54 397.11 54584.44 88888.00 2021-02-26 21:52:46.000 057 14330.25 400.51 54580.73 88888.00 2021-02-26 21:52:47.000 057 14327.48 397.01 54584.13 88888.00 2021-02-26 21:52:48.000 057 14327.12 396.96 54584.24 88888.00 2021-02-26 21:52:49.000 057 14326.95 397.55 54584.20 88888.00 2021-02-26 21:52:50.000 057 14327.02 397.44 54584.10 88888.00 2021-02-26 21:52:51.000 057 14326.94 397.59 54584.23 88888.00 2021-02-26 21:52:52.000 057 14327.11 396.96 54584.14 88888.00 2021-02-26 21:52:53.000 057 14327.17 397.07 54584.19 88888.00 2021-02-26 21:52:54.000 057 14327.27 397.15 54584.38 88888.00 2021-02-26 21:52:55.000 057 14327.13 397.05 54584.31 88888.00 2021-02-26 21:52:56.000 057 14327.28 397.03 54584.24 88888.00 2021-02-26 21:52:57.000 057 14327.42 397.27 54584.13 88888.00 2021-02-26 21:52:58.000 057 14327.72 397.25 54583.90 88888.00 2021-02-26 21:52:59.000 057 14327.75 396.97 54584.17 88888.00 2021-02-26 21:53:00.000 057 14327.54 396.90 54583.97 88888.00 2021-02-26 21:53:01.000 057 14327.92 396.95 54584.20 88888.00 2021-02-26 21:53:02.000 057 14327.57 396.65 54584.21 88888.00 2021-02-26 21:53:03.000 057 14327.54 397.20 54584.32 88888.00 2021-02-26 21:53:04.000 057 14327.78 396.85 54584.21 88888.00 2021-02-26 21:53:05.000 057 14327.74 396.96 54584.38 88888.00 2021-02-26 21:53:06.000 057 14327.95 396.94 54584.23 88888.00 2021-02-26 21:53:07.000 057 14327.85 396.70 54584.19 88888.00 2021-02-26 21:53:08.000 057 14327.98 396.71 54584.33 88888.00 2021-02-26 21:53:09.000 057 14327.81 396.76 54584.41 88888.00 2021-02-26 21:53:10.000 057 14328.07 397.23 54584.32 88888.00 2021-02-26 21:53:11.000 057 14331.38 399.76 54581.18 88888.00 2021-02-26 21:53:12.000 057 14328.24 396.49 54584.29 88888.00 2021-02-26 21:53:13.000 057 14328.55 396.93 54583.96 88888.00 2021-02-26 21:53:14.000 057 14328.36 397.27 54584.26 88888.00 2021-02-26 21:53:15.000 057 14328.18 397.10 54584.60 88888.00 2021-02-26 21:53:16.000 057 14328.28 396.93 54584.22 88888.00 2021-02-26 21:53:17.000 057 14331.60 399.70 54581.34 88888.00 2021-02-26 21:53:18.000 057 14328.40 396.48 54584.30 88888.00 2021-02-26 21:53:19.000 057 14328.74 396.57 54584.33 88888.00 2021-02-26 21:53:20.000 057 14328.48 396.52 54584.38 88888.00 2021-02-26 21:53:21.000 057 14328.39 396.86 54584.38 88888.00 2021-02-26 21:53:22.000 057 14328.87 396.39 54584.50 88888.00 2021-02-26 21:53:23.000 057 14328.21 396.42 54584.50 88888.00 2021-02-26 21:53:24.000 057 14328.19 396.51 54584.42 88888.00 2021-02-26 21:53:25.000 057 14328.04 396.71 54584.37 88888.00 2021-02-26 21:53:26.000 057 14327.89 396.25 54584.38 88888.00 2021-02-26 21:53:27.000 057 14327.73 396.73 54584.51 88888.00 2021-02-26 21:53:28.000 057 14327.73 396.15 54584.46 88888.00 2021-02-26 21:53:29.000 057 14327.73 396.30 54584.29 88888.00 2021-02-26 21:53:30.000 057 14327.63 396.40 54584.32 88888.00 2021-02-26 21:53:31.000 057 14327.52 396.74 54584.39 88888.00 2021-02-26 21:53:32.000 057 14327.39 396.29 54584.38 88888.00 2021-02-26 21:53:33.000 057 14327.35 396.90 54584.47 88888.00 2021-02-26 21:53:34.000 057 14327.93 396.66 54584.32 88888.00 2021-02-26 21:53:35.000 057 14327.79 396.64 54584.50 88888.00 2021-02-26 21:53:36.000 057 14327.33 396.44 54584.42 88888.00 2021-02-26 21:53:37.000 057 14327.18 396.37 54584.50 88888.00 2021-02-26 21:53:38.000 057 14327.17 396.38 54584.51 88888.00 2021-02-26 21:53:39.000 057 14327.15 397.36 54584.39 88888.00 2021-02-26 21:53:40.000 057 14330.59 400.36 54581.29 88888.00 2021-02-26 21:53:41.000 057 14327.15 396.89 54584.40 88888.00 2021-02-26 21:53:42.000 057 14326.97 396.57 54584.57 88888.00 2021-02-26 21:53:43.000 057 14327.67 396.43 54584.39 88888.00 2021-02-26 21:53:44.000 057 14327.04 396.51 54584.38 88888.00 2021-02-26 21:53:45.000 057 14326.97 396.61 54584.53 88888.00 2021-02-26 21:53:46.000 057 14329.97 399.92 54581.33 88888.00 2021-02-26 21:53:47.000 057 14326.93 396.63 54584.61 88888.00 2021-02-26 21:53:48.000 057 14326.89 396.80 54584.35 88888.00 2021-02-26 21:53:49.000 057 14327.65 396.60 54584.02 88888.00 2021-02-26 21:53:50.000 057 14326.84 396.88 54584.49 88888.00 2021-02-26 21:53:51.000 057 14326.80 397.47 54584.18 88888.00 2021-02-26 21:53:52.000 057 14326.93 396.45 54584.55 88888.00 2021-02-26 21:53:53.000 057 14326.87 396.58 54584.44 88888.00 2021-02-26 21:53:54.000 057 14327.33 397.33 54583.77 88888.00 2021-02-26 21:53:55.000 057 14326.63 396.55 54584.47 88888.00 2021-02-26 21:53:56.000 057 14326.69 396.56 54584.51 88888.00 2021-02-26 21:53:57.000 057 14326.51 396.85 54584.51 88888.00 2021-02-26 21:53:58.000 057 14327.02 396.39 54584.42 88888.00 2021-02-26 21:53:59.000 057 14326.68 396.21 54583.62 88888.00 2021-02-26 21:54:00.000 057 14326.53 396.34 54584.32 88888.00 2021-02-26 21:54:01.000 057 14326.65 396.35 54584.19 88888.00 2021-02-26 21:54:02.000 057 14326.66 396.15 54584.25 88888.00 2021-02-26 21:54:03.000 057 14326.33 396.38 54584.05 88888.00 2021-02-26 21:54:04.000 057 14326.72 396.41 54583.48 88888.00 2021-02-26 21:54:05.000 057 14326.61 396.14 54583.98 88888.00 2021-02-26 21:54:06.000 057 14326.70 396.08 54584.02 88888.00 2021-02-26 21:54:07.000 057 14326.84 395.69 54584.16 88888.00 2021-02-26 21:54:08.000 057 14326.92 395.64 54584.07 88888.00 2021-02-26 21:54:09.000 057 14327.00 396.71 54584.03 88888.00 2021-02-26 21:54:10.000 057 14327.23 395.51 54580.41 88888.00 2021-02-26 21:54:11.000 057 14329.17 398.73 54583.56 88888.00 2021-02-26 21:54:12.000 057 14327.24 395.58 54583.88 88888.00 2021-02-26 21:54:13.000 057 14327.50 395.62 54583.97 88888.00 2021-02-26 21:54:14.000 057 14327.57 395.64 54583.86 88888.00 2021-02-26 21:54:15.000 057 14327.67 396.05 54583.94 88888.00 2021-02-26 21:54:16.000 057 14330.99 398.57 54580.79 88888.00 2021-02-26 21:54:17.000 057 14327.82 395.59 54583.94 88888.00 2021-02-26 21:54:18.000 057 14328.34 395.87 54583.88 88888.00 2021-02-26 21:54:19.000 057 14328.33 395.71 54583.90 88888.00 2021-02-26 21:54:20.000 057 14328.38 395.70 54583.99 88888.00 2021-02-26 21:54:21.000 057 14328.16 396.09 54583.97 88888.00 2021-02-26 21:54:22.000 057 14328.44 395.44 54584.17 88888.00 2021-02-26 21:54:23.000 057 14328.55 396.00 54583.89 88888.00 2021-02-26 21:54:24.000 057 14328.81 395.74 54584.19 88888.00 2021-02-26 21:54:25.000 057 14328.89 395.44 54584.10 88888.00 2021-02-26 21:54:26.000 057 14328.86 396.19 54584.19 88888.00 2021-02-26 21:54:27.000 057 14328.80 395.94 54584.43 88888.00 2021-02-26 21:54:28.000 057 14328.94 395.93 54584.17 88888.00 2021-02-26 21:54:29.000 057 14329.00 396.19 54584.16 88888.00 2021-02-26 21:54:30.000 057 14329.15 395.67 54584.26 88888.00 2021-02-26 21:54:31.000 057 14329.10 395.83 54584.36 88888.00 2021-02-26 21:54:32.000 057 14328.99 395.76 54584.44 88888.00 2021-02-26 21:54:33.000 057 14328.88 396.15 54584.52 88888.00 2021-02-26 21:54:34.000 057 14329.01 395.91 54584.36 88888.00 2021-02-26 21:54:35.000 057 14328.94 395.68 54584.37 88888.00 2021-02-26 21:54:36.000 057 14328.99 396.40 54584.50 88888.00 2021-02-26 21:54:37.000 057 14328.88 395.86 54584.56 88888.00 2021-02-26 21:54:38.000 057 14328.95 395.95 54579.97 88888.00 2021-02-26 21:54:39.000 057 14332.06 398.66 54581.24 88888.00 2021-02-26 21:54:40.000 057 14328.71 396.16 54584.26 88888.00 2021-02-26 21:54:41.000 057 14328.80 396.02 54584.55 88888.00 2021-02-26 21:54:42.000 057 14328.67 395.95 54584.65 88888.00 2021-02-26 21:54:43.000 057 14328.63 395.92 54584.50 88888.00 2021-02-26 21:54:44.000 057 14329.30 396.01 54584.34 88888.00 2021-02-26 21:54:45.000 057 14332.01 399.04 54581.45 88888.00 2021-02-26 21:54:46.000 057 14328.48 396.04 54582.99 88888.00 2021-02-26 21:54:47.000 057 14331.47 399.11 54584.19 88888.00 2021-02-26 21:54:48.000 057 14328.40 396.40 54584.25 88888.00 2021-02-26 21:54:49.000 057 14328.40 395.87 54584.54 88888.00 2021-02-26 21:54:50.000 057 14328.45 396.35 54584.62 88888.00 2021-02-26 21:54:51.000 057 14328.17 396.73 54584.65 88888.00 2021-02-26 21:54:52.000 057 14328.25 396.35 54584.59 88888.00 2021-02-26 21:54:53.000 057 14328.15 396.45 54584.55 88888.00 2021-02-26 21:54:54.000 057 14328.11 396.06 54584.47 88888.00 2021-02-26 21:54:55.000 057 14328.33 395.95 54584.15 88888.00 2021-02-26 21:54:56.000 057 14328.23 396.01 54584.50 88888.00 2021-02-26 21:54:57.000 057 14327.80 396.36 54584.54 88888.00 2021-02-26 21:54:58.000 057 14327.71 396.53 54584.40 88888.00 2021-02-26 21:54:59.000 057 14327.86 396.18 54584.31 88888.00 2021-02-26 21:55:00.000 057 14327.61 396.18 54584.34 88888.00 2021-02-26 21:55:01.000 057 14327.29 399.77 54584.04 88888.00 2021-02-26 21:55:02.000 057 14327.53 396.19 54584.24 88888.00 2021-02-26 21:55:03.000 057 14327.32 397.02 54584.50 88888.00 2021-02-26 21:55:04.000 057 14327.54 396.04 54584.25 88888.00 2021-02-26 21:55:05.000 057 14327.26 396.14 54584.43 88888.00 2021-02-26 21:55:06.000 057 14327.44 396.26 54584.22 88888.00 2021-02-26 21:55:07.000 057 14330.62 399.54 54581.05 88888.00 2021-02-26 21:55:08.000 057 14327.41 396.17 54584.24 88888.00 2021-02-26 21:55:09.000 057 14327.25 396.66 54584.31 88888.00 2021-02-26 21:55:10.000 057 14327.60 396.21 54584.30 88888.00 2021-02-26 21:55:11.000 057 14327.62 396.94 54584.14 88888.00 2021-02-26 21:55:12.000 057 14330.88 399.35 54581.11 88888.00 2021-02-26 21:55:13.000 057 14327.69 396.25 54584.20 88888.00 2021-02-26 21:55:14.000 057 14327.80 396.19 54584.23 88888.00 2021-02-26 21:55:15.000 057 14327.82 396.58 54584.07 88888.00 2021-02-26 21:55:16.000 057 14328.00 396.16 54584.19 88888.00 2021-02-26 21:55:17.000 057 14328.11 396.58 54584.19 88888.00 2021-02-26 21:55:18.000 057 14331.69 399.65 54580.88 88888.00 2021-02-26 21:55:19.000 057 14328.29 396.28 54584.19 88888.00 2021-02-26 21:55:20.000 057 14328.46 396.41 54584.36 88888.00 2021-02-26 21:55:21.000 057 14328.57 396.64 54584.38 88888.00 2021-02-26 21:55:22.000 057 14328.73 396.57 54584.44 88888.00 2021-02-26 21:55:23.000 057 14328.79 397.30 54584.38 88888.00 2021-02-26 21:55:24.000 057 14328.93 396.62 54582.14 88888.00 2021-02-26 21:55:25.000 057 14332.31 399.54 54581.28 88888.00 2021-02-26 21:55:26.000 057 14329.54 396.59 54583.86 88888.00 2021-02-26 21:55:27.000 057 14329.81 396.82 54584.80 88888.00 2021-02-26 21:55:28.000 057 14329.66 396.57 54584.61 88888.00 2021-02-26 21:55:29.000 057 14329.69 396.45 54584.53 88888.00 2021-02-26 21:55:30.000 057 14329.75 396.88 54584.58 88888.00 2021-02-26 21:55:31.000 057 14333.27 399.64 54581.84 88888.00 2021-02-26 21:55:32.000 057 14329.91 396.83 54584.90 88888.00 2021-02-26 21:55:33.000 057 14333.17 399.57 54582.81 88888.00 2021-02-26 21:55:34.000 057 14330.15 396.50 54585.13 88888.00 2021-02-26 21:55:35.000 057 14330.12 396.65 54584.88 88888.00 2021-02-26 21:55:36.000 057 14330.58 397.11 54584.87 88888.00 2021-02-26 21:55:37.000 057 14330.14 396.57 54584.77 88888.00 2021-02-26 21:55:38.000 057 14333.45 399.51 54581.86 88888.00 2021-02-26 21:55:39.000 057 14330.21 396.58 54585.10 88888.00 2021-02-26 21:55:40.000 057 14330.54 396.07 54584.89 88888.00 2021-02-26 21:55:41.000 057 14330.34 395.90 54584.93 88888.00 2021-02-26 21:55:42.000 057 14330.56 396.12 54585.06 88888.00 2021-02-26 21:55:43.000 057 14330.31 395.83 54585.27 88888.00 2021-02-26 21:55:44.000 057 14330.53 396.13 54585.11 88888.00 2021-02-26 21:55:45.000 057 14330.39 396.24 54585.09 88888.00 2021-02-26 21:55:46.000 057 14330.69 396.08 54585.05 88888.00 2021-02-26 21:55:47.000 057 14330.37 396.20 54585.34 88888.00 2021-02-26 21:55:48.000 057 14330.47 395.98 54585.23 88888.00 2021-02-26 21:55:49.000 057 14330.36 395.98 54585.22 88888.00 2021-02-26 21:55:50.000 057 14330.37 395.99 54585.16 88888.00 2021-02-26 21:55:51.000 057 14330.37 396.47 54585.31 88888.00 2021-02-26 21:55:52.000 057 14330.32 396.16 54585.31 88888.00 2021-02-26 21:55:53.000 057 14330.33 396.45 54585.27 88888.00 2021-02-26 21:55:54.000 057 14330.21 395.89 54585.26 88888.00 2021-02-26 21:55:55.000 057 14330.26 396.06 54585.32 88888.00 2021-02-26 21:55:56.000 057 14330.25 396.72 54585.20 88888.00 2021-02-26 21:55:57.000 057 14330.19 396.58 54585.42 88888.00 2021-02-26 21:55:58.000 057 14333.29 397.84 54582.15 88888.00 2021-02-26 21:55:59.000 057 14329.99 396.45 54585.21 88888.00 2021-02-26 21:56:00.000 057 14329.59 396.52 54585.17 88888.00 2021-02-26 21:56:01.000 057 14330.42 396.49 54585.14 88888.00 2021-02-26 21:56:02.000 057 14329.53 396.32 54585.37 88888.00 2021-02-26 21:56:03.000 057 14329.76 395.91 54585.39 88888.00 2021-02-26 21:56:04.000 057 14332.36 399.59 54581.99 88888.00 2021-02-26 21:56:05.000 057 14329.19 396.58 54585.15 88888.00 2021-02-26 21:56:06.000 057 14329.17 396.54 54585.20 88888.00 2021-02-26 21:56:07.000 057 14329.16 396.48 54585.23 88888.00 2021-02-26 21:56:08.000 057 14328.77 396.81 54585.28 88888.00 2021-02-26 21:56:09.000 057 14328.66 396.60 54585.18 88888.00 2021-02-26 21:56:10.000 057 14328.80 396.55 54585.12 88888.00 2021-02-26 21:56:11.000 057 14328.34 396.67 54585.06 88888.00 2021-02-26 21:56:12.000 057 14328.21 396.63 54585.14 88888.00 2021-02-26 21:56:13.000 057 14328.17 397.01 54584.65 88888.00 2021-02-26 21:56:14.000 057 14328.11 396.71 54585.03 88888.00 2021-02-26 21:56:15.000 057 14328.00 396.53 54584.85 88888.00 2021-02-26 21:56:16.000 057 14327.90 397.20 54584.71 88888.00 2021-02-26 21:56:17.000 057 14327.85 396.45 54584.63 88888.00 2021-02-26 21:56:18.000 057 14327.70 396.33 54584.82 88888.00 2021-02-26 21:56:19.000 057 14327.61 396.55 54585.01 88888.00 2021-02-26 21:56:20.000 057 14327.56 396.54 54584.66 88888.00 2021-02-26 21:56:21.000 057 14327.39 397.17 54584.73 88888.00 2021-02-26 21:56:22.000 057 14327.21 396.67 54582.16 88888.00 2021-02-26 21:56:23.000 057 14330.34 399.70 54581.34 88888.00 2021-02-26 21:56:24.000 057 14327.01 396.58 54584.41 88888.00 2021-02-26 21:56:25.000 057 14327.09 396.53 54584.46 88888.00 2021-02-26 21:56:26.000 057 14326.86 397.27 54584.01 88888.00 2021-02-26 21:56:27.000 057 14326.94 396.50 54584.31 88888.00 2021-02-26 21:56:28.000 057 14327.03 396.66 54584.19 88888.00 2021-02-26 21:56:29.000 057 14329.83 399.62 54581.23 88888.00 2021-02-26 21:56:30.000 057 14326.88 396.63 54584.29 88888.00 2021-02-26 21:56:31.000 057 14327.42 397.02 54584.25 88888.00 2021-02-26 21:56:32.000 057 14327.04 396.71 54584.16 88888.00 2021-02-26 21:56:33.000 057 14326.93 396.65 54584.04 88888.00 2021-02-26 21:56:34.000 057 14326.75 396.44 54584.37 88888.00 2021-02-26 21:56:35.000 057 14326.69 396.52 54584.21 88888.00 2021-02-26 21:56:36.000 057 14326.87 397.42 54584.02 88888.00 2021-02-26 21:56:37.000 057 14326.93 396.96 54584.01 88888.00 2021-02-26 21:56:38.000 057 14326.65 396.29 54584.06 88888.00 2021-02-26 21:56:39.000 057 14326.71 396.63 54584.19 88888.00 2021-02-26 21:56:40.000 057 14326.72 396.60 54583.96 88888.00 2021-02-26 21:56:41.000 057 14326.89 396.71 54583.86 88888.00 2021-02-26 21:56:42.000 057 14326.95 396.90 54583.99 88888.00 2021-02-26 21:56:43.000 057 14326.48 396.67 54583.91 88888.00 2021-02-26 21:56:44.000 057 14326.91 396.34 54583.96 88888.00 2021-02-26 21:56:45.000 057 14327.11 396.89 54584.05 88888.00 2021-02-26 21:56:46.000 057 14327.05 396.57 54583.80 88888.00 2021-02-26 21:56:47.000 057 14326.99 396.83 54583.90 88888.00 2021-02-26 21:56:48.000 057 14326.96 396.33 54584.02 88888.00 2021-02-26 21:56:49.000 057 14327.17 396.46 54584.17 88888.00 2021-02-26 21:56:50.000 057 14327.16 396.39 54583.80 88888.00 2021-02-26 21:56:51.000 057 14327.31 396.75 54584.00 88888.00 2021-02-26 21:56:52.000 057 14327.35 396.52 54581.99 88888.00 2021-02-26 21:56:53.000 057 14330.33 396.90 54580.82 88888.00 2021-02-26 21:56:54.000 057 14327.27 397.98 54584.16 88888.00 2021-02-26 21:56:55.000 057 14327.54 396.61 54583.93 88888.00 2021-02-26 21:56:56.000 057 14327.66 396.27 54583.94 88888.00 2021-02-26 21:56:57.000 057 14327.26 396.73 54584.15 88888.00 2021-02-26 21:56:58.000 057 14327.32 396.34 54584.38 88888.00 2021-02-26 21:56:59.000 057 14330.45 399.34 54581.48 88888.00 2021-02-26 21:57:00.000 057 14327.35 396.56 54584.18 88888.00 2021-02-26 21:57:01.000 057 14327.69 396.20 54584.13 88888.00 2021-02-26 21:57:02.000 057 14327.14 396.07 54584.00 88888.00 2021-02-26 21:57:03.000 057 14326.91 396.68 54584.00 88888.00 2021-02-26 21:57:04.000 057 14327.09 396.39 54584.03 88888.00 2021-02-26 21:57:05.000 057 14327.08 396.01 54584.11 88888.00 2021-02-26 21:57:06.000 057 14327.06 396.21 54583.94 88888.00 2021-02-26 21:57:07.000 057 14326.91 396.39 54584.07 88888.00 2021-02-26 21:57:08.000 057 14326.98 397.02 54584.12 88888.00 2021-02-26 21:57:09.000 057 14326.88 396.45 54584.09 88888.00 2021-02-26 21:57:10.000 057 14326.46 396.38 54583.94 88888.00 2021-02-26 21:57:11.000 057 14326.78 396.26 54584.01 88888.00 2021-02-26 21:57:12.000 057 14326.63 396.26 54584.07 88888.00 2021-02-26 21:57:13.000 057 14326.51 396.37 54584.06 88888.00 2021-02-26 21:57:14.000 057 14326.41 396.11 54583.98 88888.00 2021-02-26 21:57:15.000 057 14326.28 396.54 54584.05 88888.00 2021-02-26 21:57:16.000 057 14326.02 396.08 54583.81 88888.00 2021-02-26 21:57:17.000 057 14326.03 396.22 54584.03 88888.00 2021-02-26 21:57:18.000 057 14325.88 396.42 54583.97 88888.00 2021-02-26 21:57:19.000 057 14330.50 400.49 54580.78 88888.00 2021-02-26 21:57:20.000 057 14327.14 398.98 54583.94 88888.00 2021-02-26 21:57:21.000 057 14325.40 396.20 54583.67 88888.00 2021-02-26 21:57:22.000 057 14325.51 396.38 54583.74 88888.00 2021-02-26 21:57:23.000 057 14325.45 396.68 54583.69 88888.00 2021-02-26 21:57:24.000 057 14325.36 396.06 54583.70 88888.00 2021-02-26 21:57:25.000 057 14328.01 399.29 54580.55 88888.00 2021-02-26 21:57:26.000 057 14324.96 396.00 54583.59 88888.00 2021-02-26 21:57:27.000 057 14324.96 396.18 54583.63 88888.00 2021-02-26 21:57:28.000 057 14324.97 396.71 54583.56 88888.00 2021-02-26 21:57:29.000 057 14324.72 396.27 54583.56 88888.00 2021-02-26 21:57:30.000 057 14325.15 396.01 54583.26 88888.00 2021-02-26 21:57:31.000 057 14324.75 396.00 54583.37 88888.00 2021-02-26 21:57:32.000 057 14324.81 396.28 54583.59 88888.00 2021-02-26 21:57:33.000 057 14324.77 395.88 54583.10 88888.00 2021-02-26 21:57:34.000 057 14324.52 396.07 54583.46 88888.00 2021-02-26 21:57:35.000 057 14324.47 396.20 54583.50 88888.00 2021-02-26 21:57:36.000 057 14324.40 396.10 54583.22 88888.00 2021-02-26 21:57:37.000 057 14324.53 395.80 54583.31 88888.00 2021-02-26 21:57:38.000 057 14324.37 396.42 54583.27 88888.00 2021-02-26 21:57:39.000 057 14324.38 396.44 54583.48 88888.00 2021-02-26 21:57:40.000 057 14324.50 395.62 54583.25 88888.00 2021-02-26 21:57:41.000 057 14324.52 395.97 54583.10 88888.00 2021-02-26 21:57:42.000 057 14324.57 395.64 54582.93 88888.00 2021-02-26 21:57:43.000 057 14324.86 396.00 54582.97 88888.00 2021-02-26 21:57:44.000 057 14324.59 395.92 54583.06 88888.00 2021-02-26 21:57:45.000 057 14324.71 395.87 54583.06 88888.00 2021-02-26 21:57:46.000 057 14324.69 395.68 54582.98 88888.00 2021-02-26 21:57:47.000 057 14324.63 395.76 54582.98 88888.00 2021-02-26 21:57:48.000 057 14324.81 396.42 54582.92 88888.00 2021-02-26 21:57:49.000 057 14328.01 398.92 54579.92 88888.00 2021-02-26 21:57:50.000 057 14327.92 399.15 54579.81 88888.00 2021-02-26 21:57:51.000 057 14324.60 396.05 54583.08 88888.00 2021-02-26 21:57:52.000 057 14324.79 395.66 54582.85 88888.00 2021-02-26 21:57:53.000 057 14325.02 396.02 54582.89 88888.00 2021-02-26 21:57:54.000 057 14325.10 395.46 54583.06 88888.00 2021-02-26 21:57:55.000 057 14325.29 395.52 54583.03 88888.00 2021-02-26 21:57:56.000 057 14328.15 398.81 54580.11 88888.00 2021-02-26 21:57:57.000 057 14325.21 395.79 54583.00 88888.00 2021-02-26 21:57:58.000 057 14325.30 396.00 54582.98 88888.00 2021-02-26 21:57:59.000 057 14325.15 396.00 54582.81 88888.00 2021-02-26 21:58:00.000 057 14325.18 396.17 54583.16 88888.00 2021-02-26 21:58:01.000 057 14324.92 395.67 54583.18 88888.00 2021-02-26 21:58:02.000 057 14325.11 395.55 54583.23 88888.00 2021-02-26 21:58:03.000 057 14325.28 395.89 54582.99 88888.00 2021-02-26 21:58:04.000 057 14325.18 395.95 54583.21 88888.00 2021-02-26 21:58:05.000 057 14325.50 396.27 54583.04 88888.00 2021-02-26 21:58:06.000 057 14324.96 395.84 54583.12 88888.00 2021-02-26 21:58:07.000 057 14325.17 396.03 54583.16 88888.00 2021-02-26 21:58:08.000 057 14325.20 396.08 54583.02 88888.00 2021-02-26 21:58:09.000 057 14325.09 395.85 54583.06 88888.00 2021-02-26 21:58:10.000 057 14325.34 395.64 54583.15 88888.00 2021-02-26 21:58:11.000 057 14325.10 395.89 54583.30 88888.00 2021-02-26 21:58:12.000 057 14325.15 396.41 54583.24 88888.00 2021-02-26 21:58:13.000 057 14328.50 399.60 54579.97 88888.00 2021-02-26 21:58:14.000 057 14325.00 396.01 54583.21 88888.00 2021-02-26 21:58:15.000 057 14325.08 396.55 54583.28 88888.00 2021-02-26 21:58:16.000 057 14325.09 396.17 54583.35 88888.00 2021-02-26 21:58:17.000 057 14325.28 396.12 54583.08 88888.00 2021-02-26 21:58:18.000 057 14325.36 396.25 54582.99 88888.00 2021-02-26 21:58:19.000 057 14328.48 399.21 54580.02 88888.00 2021-02-26 21:58:20.000 057 14325.33 396.39 54582.95 88888.00 2021-02-26 21:58:21.000 057 14325.58 396.11 54583.29 88888.00 2021-02-26 21:58:22.000 057 14325.50 396.23 54583.06 88888.00 2021-02-26 21:58:23.000 057 14325.57 396.32 54583.10 88888.00 2021-02-26 21:58:24.000 057 14325.71 396.28 54583.10 88888.00 2021-02-26 21:58:25.000 057 14325.71 396.56 54583.20 88888.00 2021-02-26 21:58:26.000 057 14325.78 396.58 54583.36 88888.00 2021-02-26 21:58:27.000 057 14325.99 396.63 54583.33 88888.00 2021-02-26 21:58:28.000 057 14326.28 396.89 54582.75 88888.00 2021-02-26 21:58:29.000 057 14325.84 396.23 54583.10 88888.00 2021-02-26 21:58:30.000 057 14325.59 396.64 54583.25 88888.00 2021-02-26 21:58:31.000 057 14329.02 399.48 54580.05 88888.00 2021-02-26 21:58:32.000 057 14325.96 396.36 54583.13 88888.00 2021-02-26 21:58:33.000 057 14326.02 396.87 54583.41 88888.00 2021-02-26 21:58:34.000 057 14326.40 396.39 54583.31 88888.00 2021-02-26 21:58:35.000 057 14326.21 396.45 54583.12 88888.00 2021-02-26 21:58:36.000 057 14326.20 396.32 54583.38 88888.00 2021-02-26 21:58:37.000 057 14325.91 396.37 54583.39 88888.00 2021-02-26 21:58:38.000 057 14326.36 396.96 54583.36 88888.00 2021-02-26 21:58:39.000 057 14326.38 396.52 54583.47 88888.00 2021-02-26 21:58:40.000 057 14326.47 396.31 54583.37 88888.00 2021-02-26 21:58:41.000 057 14326.47 396.14 54583.48 88888.00 2021-02-26 21:58:42.000 057 14326.85 396.36 54583.50 88888.00 2021-02-26 21:58:43.000 057 14326.84 396.08 54583.43 88888.00 2021-02-26 21:58:44.000 057 14326.92 396.02 54583.38 88888.00 2021-02-26 21:58:45.000 057 14326.99 396.08 54583.50 88888.00 2021-02-26 21:58:46.000 057 14330.04 398.97 54580.38 88888.00 2021-02-26 21:58:47.000 057 14327.01 395.64 54583.22 88888.00 2021-02-26 21:58:48.000 057 14326.78 396.04 54583.45 88888.00 2021-02-26 21:58:49.000 057 14327.63 396.04 54583.52 88888.00 2021-02-26 21:58:50.000 057 14327.32 395.93 54583.43 88888.00 2021-02-26 21:58:51.000 057 14327.46 396.01 54583.70 88888.00 2021-02-26 21:58:52.000 057 14330.73 399.10 54580.36 88888.00 2021-02-26 21:58:53.000 057 14327.85 395.99 54583.50 88888.00 2021-02-26 21:58:54.000 057 14327.70 396.00 54583.54 88888.00 2021-02-26 21:58:55.000 057 14327.80 396.19 54583.58 88888.00 2021-02-26 21:58:56.000 057 14327.93 396.16 54583.75 88888.00 2021-02-26 21:58:57.000 057 14327.75 396.30 54583.70 88888.00 2021-02-26 21:58:58.000 057 14328.13 396.11 54583.90 88888.00 2021-02-26 21:58:59.000 057 14328.10 396.74 54583.82 88888.00 2021-02-26 21:59:00.000 057 14328.23 396.56 54583.83 88888.00 2021-02-26 21:59:01.000 057 14328.13 396.48 54584.00 88888.00 2021-02-26 21:59:02.000 057 14328.14 396.44 54583.94 88888.00 2021-02-26 21:59:03.000 057 14328.33 396.52 54583.91 88888.00 2021-02-26 21:59:04.000 057 14328.07 396.70 54583.88 88888.00 2021-02-26 21:59:05.000 057 14328.36 396.89 54584.04 88888.00 2021-02-26 21:59:06.000 057 14328.31 396.56 54584.13 88888.00 2021-02-26 21:59:07.000 057 14328.34 396.89 54584.08 88888.00 2021-02-26 21:59:08.000 057 14328.33 396.50 54584.05 88888.00 2021-02-26 21:59:09.000 057 14328.10 396.83 54584.05 88888.00 2021-02-26 21:59:10.000 057 14328.67 396.64 54584.19 88888.00 2021-02-26 21:59:11.000 057 14328.25 396.69 54584.18 88888.00 2021-02-26 21:59:12.000 057 14328.48 396.71 54584.13 88888.00 2021-02-26 21:59:13.000 057 14332.41 401.15 54580.97 88888.00 2021-02-26 21:59:14.000 057 14329.11 399.44 54584.19 88888.00 2021-02-26 21:59:15.000 057 14327.90 397.27 54584.23 88888.00 2021-02-26 21:59:16.000 057 14327.83 396.47 54584.24 88888.00 2021-02-26 21:59:17.000 057 14327.85 396.60 54584.16 88888.00 2021-02-26 21:59:18.000 057 14328.18 397.06 54583.80 88888.00 2021-02-26 21:59:19.000 057 14330.33 399.85 54581.19 88888.00 2021-02-26 21:59:20.000 057 14327.85 397.05 54584.24 88888.00 2021-02-26 21:59:21.000 057 14327.04 397.40 54584.15 88888.00 2021-02-26 21:59:22.000 057 14327.12 396.64 54582.55 88888.00 2021-02-26 21:59:23.000 057 14330.06 399.79 54584.09 88888.00 2021-02-26 21:59:24.000 057 14326.82 396.71 54584.14 88888.00 2021-02-26 21:59:25.000 057 14326.80 396.84 54584.00 88888.00 2021-02-26 21:59:26.000 057 14326.52 396.89 54584.10 88888.00 2021-02-26 21:59:27.000 057 14326.42 397.21 54584.24 88888.00 2021-02-26 21:59:28.000 057 14326.64 396.78 54583.97 88888.00 2021-02-26 21:59:29.000 057 14326.09 396.80 54584.00 88888.00 2021-02-26 21:59:30.000 057 14326.22 396.55 54583.90 88888.00 2021-02-26 21:59:31.000 057 14326.01 396.77 54584.03 88888.00 2021-02-26 21:59:32.000 057 14325.86 397.20 54583.97 88888.00 2021-02-26 21:59:33.000 057 14325.46 396.70 54583.77 88888.00 2021-02-26 21:59:34.000 057 14325.37 397.17 54583.97 88888.00 2021-02-26 21:59:35.000 057 14325.36 396.89 54583.55 88888.00 2021-02-26 21:59:36.000 057 14325.01 396.89 54583.78 88888.00 2021-02-26 21:59:37.000 057 14325.35 397.13 54583.66 88888.00 2021-02-26 21:59:38.000 057 14324.90 396.48 54583.66 88888.00 2021-02-26 21:59:39.000 057 14324.85 396.71 54583.45 88888.00 2021-02-26 21:59:40.000 057 14324.65 396.68 54583.60 88888.00 2021-02-26 21:59:41.000 057 14324.49 396.81 54583.64 88888.00 2021-02-26 21:59:42.000 057 14324.54 396.95 54583.58 88888.00 2021-02-26 21:59:43.000 057 14324.38 396.64 54583.41 88888.00 2021-02-26 21:59:44.000 057 14324.58 396.64 54583.43 88888.00 2021-02-26 21:59:45.000 057 14324.87 396.50 54583.29 88888.00 2021-02-26 21:59:46.000 057 14324.14 396.51 54583.54 88888.00 2021-02-26 21:59:47.000 057 14324.13 396.55 54583.25 88888.00 2021-02-26 21:59:48.000 057 14327.29 399.54 54580.16 88888.00 2021-02-26 21:59:49.000 057 14324.37 396.32 54583.44 88888.00 2021-02-26 21:59:50.000 057 14324.14 396.42 54583.18 88888.00 2021-02-26 21:59:51.000 057 14324.06 396.32 54583.31 88888.00 2021-02-26 21:59:52.000 057 14324.01 396.45 54582.84 88888.00 2021-02-26 21:59:53.000 057 14323.94 396.33 54583.01 88888.00 2021-02-26 21:59:54.000 057 14327.19 399.53 54580.03 88888.00 2021-02-26 21:59:55.000 057 14324.02 396.50 54582.81 88888.00 2021-02-26 21:59:56.000 057 14323.96 396.33 54582.81 88888.00 2021-02-26 21:59:57.000 057 14323.83 396.49 54582.99 88888.00 2021-02-26 21:59:58.000 057 14323.81 396.40 54582.88 88888.00 2021-02-26 21:59:59.000 057 14324.20 396.30 54582.55 88888.00 2021-02-26 22:00:00.000 057 14323.89 396.57 54582.85 88888.00 2021-02-26 22:00:01.000 057 14326.24 396.77 54582.94 88888.00 2021-02-26 22:00:02.000 057 14327.20 401.24 54579.76 88888.00 2021-02-26 22:00:03.000 057 14323.79 398.20 54583.01 88888.00 2021-02-26 22:00:04.000 057 14324.12 396.78 54582.93 88888.00 2021-02-26 22:00:05.000 057 14323.45 396.64 54582.97 88888.00 2021-02-26 22:00:06.000 057 14323.71 396.88 54583.07 88888.00 2021-02-26 22:00:07.000 057 14323.70 396.70 54582.85 88888.00 2021-02-26 22:00:08.000 057 14326.83 400.02 54579.58 88888.00 2021-02-26 22:00:09.000 057 14323.59 396.57 54582.77 88888.00 2021-02-26 22:00:10.000 057 14323.62 396.72 54582.69 88888.00 2021-02-26 22:00:11.000 057 14323.64 396.75 54582.94 88888.00 2021-02-26 22:00:12.000 057 14323.83 396.78 54582.84 88888.00 2021-02-26 22:00:13.000 057 14323.41 396.81 54582.99 88888.00 2021-02-26 22:00:14.000 057 14323.42 396.58 54582.92 88888.00 2021-02-26 22:00:15.000 057 14323.48 396.94 54582.83 88888.00 2021-02-26 22:00:16.000 057 14323.49 396.78 54582.79 88888.00 2021-02-26 22:00:17.000 057 14323.32 397.00 54582.93 88888.00 2021-02-26 22:00:18.000 057 14323.19 396.72 54583.01 88888.00 2021-02-26 22:00:19.000 057 14323.14 396.64 54582.75 88888.00 2021-02-26 22:00:20.000 057 14323.14 396.90 54582.69 88888.00 2021-02-26 22:00:21.000 057 14323.08 396.69 54582.70 88888.00 2021-02-26 22:00:22.000 057 14323.09 396.96 54582.71 88888.00 2021-02-26 22:00:23.000 057 14323.04 396.93 54582.85 88888.00 2021-02-26 22:00:24.000 057 14322.93 396.89 54582.80 88888.00 2021-02-26 22:00:25.000 057 14322.69 397.19 54582.73 88888.00 2021-02-26 22:00:26.000 057 14323.00 396.80 54582.65 88888.00 2021-02-26 22:00:27.000 057 14322.75 397.46 54582.82 88888.00 2021-02-26 22:00:28.000 057 14322.77 396.74 54582.80 88888.00 2021-02-26 22:00:29.000 057 14322.83 397.18 54582.65 88888.00 2021-02-26 22:00:30.000 057 14322.94 397.10 54582.49 88888.00 2021-02-26 22:00:31.000 057 14322.91 397.02 54582.32 88888.00 2021-02-26 22:00:32.000 057 14326.37 400.48 54579.06 88888.00 2021-02-26 22:00:33.000 057 14323.26 397.36 54582.27 88888.00 2021-02-26 22:00:34.000 057 14323.29 397.19 54582.18 88888.00 2021-02-26 22:00:35.000 057 14323.51 397.51 54581.94 88888.00 2021-02-26 22:00:36.000 057 14323.31 397.39 54581.73 88888.00 2021-02-26 22:00:37.000 057 14326.35 400.70 54578.79 88888.00 2021-02-26 22:00:38.000 057 14323.15 397.35 54582.05 88888.00 2021-02-26 22:00:39.000 057 14323.13 397.31 54581.94 88888.00 2021-02-26 22:00:40.000 057 14323.10 397.40 54581.89 88888.00 2021-02-26 22:00:41.000 057 14323.05 397.68 54581.90 88888.00 2021-02-26 22:00:42.000 057 14323.28 397.34 54582.11 88888.00 2021-02-26 22:00:43.000 057 14323.12 397.31 54582.05 88888.00 2021-02-26 22:00:44.000 057 14323.13 397.22 54582.05 88888.00 2021-02-26 22:00:45.000 057 14323.10 397.68 54581.38 88888.00 2021-02-26 22:00:46.000 057 14323.01 397.66 54581.97 88888.00 2021-02-26 22:00:47.000 057 14323.70 397.44 54582.01 88888.00 2021-02-26 22:00:48.000 057 14323.01 397.21 54581.86 88888.00 2021-02-26 22:00:49.000 057 14323.17 397.08 54581.79 88888.00 2021-02-26 22:00:50.000 057 14323.76 396.96 54582.00 88888.00 2021-02-26 22:00:51.000 057 14323.17 396.78 54581.86 88888.00 2021-02-26 22:00:52.000 057 14323.50 396.80 54581.90 88888.00 2021-02-26 22:00:53.000 057 14323.32 396.98 54582.01 88888.00 2021-02-26 22:00:54.000 057 14323.33 397.30 54581.64 88888.00 2021-02-26 22:00:55.000 057 14323.34 396.94 54581.68 88888.00 2021-02-26 22:00:56.000 057 14323.25 396.96 54581.79 88888.00 2021-02-26 22:00:57.000 057 14323.44 396.81 54581.82 88888.00 2021-02-26 22:00:58.000 057 14323.47 396.89 54581.90 88888.00 2021-02-26 22:00:59.000 057 14323.81 397.21 54581.48 88888.00 2021-02-26 22:01:00.000 057 14323.78 396.74 54581.52 88888.00 2021-02-26 22:01:01.000 057 14325.46 396.75 54576.95 88888.00 2021-02-26 22:01:02.000 057 14326.93 400.09 54578.90 88888.00 2021-02-26 22:01:03.000 057 14323.36 396.37 54582.05 88888.00 2021-02-26 22:01:04.000 057 14323.32 396.25 54582.36 88888.00 2021-02-26 22:01:05.000 057 14323.58 396.53 54582.36 88888.00 2021-02-26 22:01:06.000 057 14323.45 396.51 54582.38 88888.00 2021-02-26 22:01:07.000 057 14323.75 396.78 54582.64 88888.00 2021-02-26 22:01:08.000 057 14326.85 399.34 54579.46 88888.00 2021-02-26 22:01:09.000 057 14323.71 396.18 54582.41 88888.00 2021-02-26 22:01:10.000 057 14323.96 396.21 54582.30 88888.00 2021-02-26 22:01:11.000 057 14324.04 396.24 54582.35 88888.00 2021-02-26 22:01:12.000 057 14324.08 396.67 54582.35 88888.00 2021-02-26 22:01:13.000 057 14324.12 396.19 54582.57 88888.00 2021-02-26 22:01:14.000 057 14324.56 396.58 54582.50 88888.00 2021-02-26 22:01:15.000 057 14324.41 396.08 54582.33 88888.00 2021-02-26 22:01:16.000 057 14324.51 396.59 54582.19 88888.00 2021-02-26 22:01:17.000 057 14324.42 396.66 54582.37 88888.00 2021-02-26 22:01:18.000 057 14324.49 396.47 54582.62 88888.00 2021-02-26 22:01:19.000 057 14324.62 396.29 54582.58 88888.00 2021-02-26 22:01:20.000 057 14324.72 396.29 54582.34 88888.00 2021-02-26 22:01:21.000 057 14325.18 396.33 54582.42 88888.00 2021-02-26 22:01:22.000 057 14324.85 396.08 54582.82 88888.00 2021-02-26 22:01:23.000 057 14324.67 396.40 54582.58 88888.00 2021-02-26 22:01:24.000 057 14324.98 396.41 54582.64 88888.00 2021-02-26 22:01:25.000 057 14324.99 396.16 54582.59 88888.00 2021-02-26 22:01:26.000 057 14325.16 396.45 54582.63 88888.00 2021-02-26 22:01:27.000 057 14325.32 396.38 54582.78 88888.00 2021-02-26 22:01:28.000 057 14325.40 396.35 54582.85 88888.00 2021-02-26 22:01:29.000 057 14325.51 396.34 54582.78 88888.00 2021-02-26 22:01:30.000 057 14325.59 396.12 54582.55 88888.00 2021-02-26 22:01:31.000 057 14325.93 395.98 54582.91 88888.00 2021-02-26 22:01:32.000 057 14328.89 399.40 54579.62 88888.00 2021-02-26 22:01:33.000 057 14325.85 396.68 54582.96 88888.00 2021-02-26 22:01:34.000 057 14325.95 396.32 54582.81 88888.00 2021-02-26 22:01:35.000 057 14325.89 396.12 54582.84 88888.00 2021-02-26 22:01:36.000 057 14326.13 396.05 54582.94 88888.00 2021-02-26 22:01:37.000 057 14326.30 396.25 54582.97 88888.00 2021-02-26 22:01:38.000 057 14329.38 399.29 54580.01 88888.00 2021-02-26 22:01:39.000 057 14326.25 396.17 54582.78 88888.00 2021-02-26 22:01:40.000 057 14326.22 396.04 54582.21 88888.00 2021-02-26 22:01:41.000 057 14326.41 396.48 54582.99 88888.00 2021-02-26 22:01:42.000 057 14326.66 396.32 54583.03 88888.00 2021-02-26 22:01:43.000 057 14326.48 396.52 54583.13 88888.00 2021-02-26 22:01:44.000 057 14326.60 396.08 54583.13 88888.00 2021-02-26 22:01:45.000 057 14326.48 396.14 54583.08 88888.00 2021-02-26 22:01:46.000 057 14326.61 396.17 54583.32 88888.00 2021-02-26 22:01:47.000 057 14326.66 396.38 54583.34 88888.00 2021-02-26 22:01:48.000 057 14326.85 396.53 54583.46 88888.00 2021-02-26 22:01:49.000 057 14326.77 396.13 54583.43 88888.00 2021-02-26 22:01:50.000 057 14327.08 396.86 54582.85 88888.00 2021-02-26 22:01:51.000 057 14330.07 399.76 54580.26 88888.00 2021-02-26 22:01:52.000 057 14327.51 396.69 54583.36 88888.00 2021-02-26 22:01:53.000 057 14326.75 396.84 54583.46 88888.00 2021-02-26 22:01:54.000 057 14326.78 396.56 54583.48 88888.00 2021-02-26 22:01:55.000 057 14326.70 396.55 54583.62 88888.00 2021-02-26 22:01:56.000 057 14326.69 396.51 54583.51 88888.00 2021-02-26 22:01:57.000 057 14329.65 400.03 54580.14 88888.00 2021-02-26 22:01:58.000 057 14326.55 396.70 54583.42 88888.00 2021-02-26 22:01:59.000 057 14326.74 397.02 54583.60 88888.00 2021-02-26 22:02:00.000 057 14326.38 396.66 54582.81 88888.00 2021-02-26 22:02:01.000 057 14326.48 396.78 54583.59 88888.00 2021-02-26 22:02:02.000 057 14326.55 397.31 54583.50 88888.00 2021-02-26 22:02:03.000 057 14326.08 397.05 54583.55 88888.00 2021-02-26 22:02:04.000 057 14326.20 396.34 54583.47 88888.00 2021-02-26 22:02:05.000 057 14326.16 396.72 54583.44 88888.00 2021-02-26 22:02:06.000 057 14326.04 397.15 54583.47 88888.00 2021-02-26 22:02:07.000 057 14326.55 397.43 54583.52 88888.00 2021-02-26 22:02:08.000 057 14327.18 397.15 54580.29 88888.00 2021-02-26 22:02:09.000 057 14327.05 399.89 54583.39 88888.00 2021-02-26 22:02:10.000 057 14325.58 396.77 54583.32 88888.00 2021-02-26 22:02:11.000 057 14325.72 396.62 54583.47 88888.00 2021-02-26 22:02:12.000 057 14325.66 397.72 54583.39 88888.00 2021-02-26 22:02:13.000 057 14325.64 397.10 54583.44 88888.00 2021-02-26 22:02:14.000 057 14325.34 397.18 54583.49 88888.00 2021-02-26 22:02:15.000 057 14325.23 396.88 54583.40 88888.00 2021-02-26 22:02:16.000 057 14325.24 396.88 54583.22 88888.00 2021-02-26 22:02:17.000 057 14325.53 396.47 54583.29 88888.00 2021-02-26 22:02:18.000 057 14325.01 396.82 54583.43 88888.00 2021-02-26 22:02:19.000 057 14325.15 396.77 54583.31 88888.00 2021-02-26 22:02:20.000 057 14325.03 396.81 54583.43 88888.00 2021-02-26 22:02:21.000 057 14324.88 397.18 54583.28 88888.00 2021-02-26 22:02:22.000 057 14324.95 396.98 54583.18 88888.00 2021-02-26 22:02:23.000 057 14324.96 396.86 54583.28 88888.00 2021-02-26 22:02:24.000 057 14327.68 400.04 54580.11 88888.00 2021-02-26 22:02:25.000 057 14324.63 396.85 54583.22 88888.00 2021-02-26 22:02:26.000 057 14324.58 397.32 54583.22 88888.00 2021-02-26 22:02:27.000 057 14324.30 397.23 54583.13 88888.00 2021-02-26 22:02:28.000 057 14324.52 396.90 54583.15 88888.00 2021-02-26 22:02:29.000 057 14324.38 396.77 54583.17 88888.00 2021-02-26 22:02:30.000 057 14327.38 400.69 54579.98 88888.00 2021-02-26 22:02:31.000 057 14324.19 396.86 54583.10 88888.00 2021-02-26 22:02:32.000 057 14324.35 397.13 54582.97 88888.00 2021-02-26 22:02:33.000 057 14324.11 397.48 54582.92 88888.00 2021-02-26 22:02:34.000 057 14324.05 397.22 54582.91 88888.00 2021-02-26 22:02:35.000 057 14324.11 397.24 54583.10 88888.00 2021-02-26 22:02:36.000 057 14323.96 397.40 54583.12 88888.00 2021-02-26 22:02:37.000 057 14324.05 397.16 54583.19 88888.00 2021-02-26 22:02:38.000 057 14324.06 397.12 54582.93 88888.00 2021-02-26 22:02:39.000 057 14324.05 396.74 54582.66 88888.00 2021-02-26 22:02:40.000 057 14323.83 397.07 54582.99 88888.00 2021-02-26 22:02:41.000 057 14323.88 397.11 54582.57 88888.00 2021-02-26 22:02:42.000 057 14323.88 397.44 54582.80 88888.00 2021-02-26 22:02:43.000 057 14323.68 396.96 54582.94 88888.00 2021-02-26 22:02:44.000 057 14326.68 400.42 54579.72 88888.00 2021-02-26 22:02:45.000 057 14323.47 397.22 54582.92 88888.00 2021-02-26 22:02:46.000 057 14323.52 396.77 54582.65 88888.00 2021-02-26 22:02:47.000 057 14323.50 397.02 54582.64 88888.00 2021-02-26 22:02:48.000 057 14323.53 396.78 54582.69 88888.00 2021-02-26 22:02:49.000 057 14323.44 396.83 54582.63 88888.00 2021-02-26 22:02:50.000 057 14326.43 399.81 54579.42 88888.00 2021-02-26 22:02:51.000 057 14323.37 396.95 54582.56 88888.00 2021-02-26 22:02:52.000 057 14323.54 396.69 54582.56 88888.00 2021-02-26 22:02:53.000 057 14323.20 396.56 54582.74 88888.00 2021-02-26 22:02:54.000 057 14323.36 397.21 54582.60 88888.00 2021-02-26 22:02:55.000 057 14323.38 396.51 54582.63 88888.00 2021-02-26 22:02:56.000 057 14323.19 396.74 54582.41 88888.00 2021-02-26 22:02:57.000 057 14323.30 396.64 54582.57 88888.00 2021-02-26 22:02:58.000 057 14323.73 396.19 54582.43 88888.00 2021-02-26 22:02:59.000 057 14323.38 396.35 54582.52 88888.00 2021-02-26 22:03:00.000 057 14323.38 396.26 54582.63 88888.00 2021-02-26 22:03:01.000 057 14323.27 396.17 54582.52 88888.00 2021-02-26 22:03:02.000 057 14323.23 396.20 54582.43 88888.00 2021-02-26 22:03:03.000 057 14323.25 396.99 54582.65 88888.00 2021-02-26 22:03:04.000 057 14323.25 396.59 54582.51 88888.00 2021-02-26 22:03:05.000 057 14323.14 396.65 54582.50 88888.00 2021-02-26 22:03:06.000 057 14323.40 396.38 54582.69 88888.00 2021-02-26 22:03:07.000 057 14322.86 396.28 54582.49 88888.00 2021-02-26 22:03:08.000 057 14323.00 396.69 54582.47 88888.00 2021-02-26 22:03:09.000 057 14322.81 397.12 54582.63 88888.00 2021-02-26 22:03:10.000 057 14322.82 396.31 54582.62 88888.00 2021-02-26 22:03:11.000 057 14323.22 396.42 54582.44 88888.00 2021-02-26 22:03:12.000 057 14322.82 396.16 54582.46 88888.00 2021-02-26 22:03:13.000 057 14323.16 396.45 54582.27 88888.00 2021-02-26 22:03:14.000 057 14322.82 396.07 54579.41 88888.00 2021-02-26 22:03:15.000 057 14324.46 399.86 54582.76 88888.00 2021-02-26 22:03:16.000 057 14322.98 396.45 54582.43 88888.00 2021-02-26 22:03:17.000 057 14322.75 396.51 54582.39 88888.00 2021-02-26 22:03:18.000 057 14322.87 396.44 54582.50 88888.00 2021-02-26 22:03:19.000 057 14322.77 396.43 54582.43 88888.00 2021-02-26 22:03:20.000 057 14325.89 399.62 54579.30 88888.00 2021-02-26 22:03:21.000 057 14322.69 396.83 54582.55 88888.00 2021-02-26 22:03:22.000 057 14323.13 396.35 54582.35 88888.00 2021-02-26 22:03:23.000 057 14322.71 396.33 54582.35 88888.00 2021-02-26 22:03:24.000 057 14322.91 396.46 54582.42 88888.00 2021-02-26 22:03:25.000 057 14322.59 396.42 54582.63 88888.00 2021-02-26 22:03:26.000 057 14322.63 396.62 54582.47 88888.00 2021-02-26 22:03:27.000 057 14322.52 396.99 54582.12 88888.00 2021-02-26 22:03:28.000 057 14322.82 396.64 54582.28 88888.00 2021-02-26 22:03:29.000 057 14322.56 396.63 54582.36 88888.00 2021-02-26 22:03:30.000 057 14322.70 396.54 54582.21 88888.00 2021-02-26 22:03:31.000 057 14322.61 397.08 54582.08 88888.00 2021-02-26 22:03:32.000 057 14322.88 396.58 54582.24 88888.00 2021-02-26 22:03:33.000 057 14322.55 396.59 54582.36 88888.00 2021-02-26 22:03:34.000 057 14322.51 396.96 54582.26 88888.00 2021-02-26 22:03:35.000 057 14322.34 396.91 54582.35 88888.00 2021-02-26 22:03:36.000 057 14322.52 397.14 54582.30 88888.00 2021-02-26 22:03:37.000 057 14322.38 396.96 54582.26 88888.00 2021-02-26 22:03:38.000 057 14325.58 400.10 54579.09 88888.00 2021-02-26 22:03:39.000 057 14322.73 397.71 54582.18 88888.00 2021-02-26 22:03:40.000 057 14322.52 397.03 54582.33 88888.00 2021-02-26 22:03:41.000 057 14322.58 397.54 54582.24 88888.00 2021-02-26 22:03:42.000 057 14322.41 397.10 54582.14 88888.00 2021-02-26 22:03:43.000 057 14322.36 397.38 54582.21 88888.00 2021-02-26 22:03:44.000 057 14325.48 400.27 54579.07 88888.00 2021-02-26 22:03:45.000 057 14322.26 397.21 54582.30 88888.00 2021-02-26 22:03:46.000 057 14322.91 397.04 54582.17 88888.00 2021-02-26 22:03:47.000 057 14322.38 396.92 54582.07 88888.00 2021-02-26 22:03:48.000 057 14322.28 396.93 54582.19 88888.00 2021-02-26 22:03:49.000 057 14322.71 397.72 54581.89 88888.00 2021-02-26 22:03:50.000 057 14322.32 397.57 54580.54 88888.00 2021-02-26 22:03:51.000 057 14325.34 400.48 54581.56 88888.00 2021-02-26 22:03:52.000 057 14322.23 396.95 54582.04 88888.00 2021-02-26 22:03:53.000 057 14322.29 396.85 54582.30 88888.00 2021-02-26 22:03:54.000 057 14322.38 397.03 54582.07 88888.00 2021-02-26 22:03:55.000 057 14322.44 397.34 54582.17 88888.00 2021-02-26 22:03:56.000 057 14322.39 397.21 54582.09 88888.00 2021-02-26 22:03:57.000 057 14322.07 397.46 54582.01 88888.00 2021-02-26 22:03:58.000 057 14322.63 397.42 54582.05 88888.00 2021-02-26 22:03:59.000 057 14322.79 397.19 54582.03 88888.00 2021-02-26 22:04:00.000 057 14322.04 397.18 54582.07 88888.00 2021-02-26 22:04:01.000 057 14322.09 397.09 54582.05 88888.00 2021-02-26 22:04:02.000 057 14322.04 397.09 54582.20 88888.00 2021-02-26 22:04:03.000 057 14322.52 396.94 54581.91 88888.00 2021-02-26 22:04:04.000 057 14322.17 397.76 54581.96 88888.00 2021-02-26 22:04:05.000 057 14322.11 397.23 54581.99 88888.00 2021-02-26 22:04:06.000 057 14322.00 397.20 54581.62 88888.00 2021-02-26 22:04:07.000 057 14322.07 397.08 54582.11 88888.00 2021-02-26 22:04:08.000 057 14322.13 397.26 54581.92 88888.00 2021-02-26 22:04:09.000 057 14322.03 397.48 54581.84 88888.00 2021-02-26 22:04:10.000 057 14321.98 397.30 54581.86 88888.00 2021-02-26 22:04:11.000 057 14325.02 400.13 54578.75 88888.00 2021-02-26 22:04:12.000 057 14321.74 397.17 54581.74 88888.00 2021-02-26 22:04:13.000 057 14321.84 397.55 54581.74 88888.00 2021-02-26 22:04:14.000 057 14321.85 397.33 54581.79 88888.00 2021-02-26 22:04:15.000 057 14321.82 397.56 54581.88 88888.00 2021-02-26 22:04:16.000 057 14321.75 396.93 54581.70 88888.00 2021-02-26 22:04:17.000 057 14324.69 400.34 54578.78 88888.00 2021-02-26 22:04:18.000 057 14321.77 397.26 54581.85 88888.00 2021-02-26 22:04:19.000 057 14321.75 397.56 54581.78 88888.00 2021-02-26 22:04:20.000 057 14321.74 397.59 54581.63 88888.00 2021-02-26 22:04:21.000 057 14321.62 397.82 54581.72 88888.00 2021-02-26 22:04:22.000 057 14321.56 397.49 54581.83 88888.00 2021-02-26 22:04:23.000 057 14321.52 397.22 54581.77 88888.00 2021-02-26 22:04:24.000 057 14321.35 398.03 54581.69 88888.00 2021-02-26 22:04:25.000 057 14321.46 397.63 54582.03 88888.00 2021-02-26 22:04:26.000 057 14321.32 397.36 54581.80 88888.00 2021-02-26 22:04:27.000 057 14321.28 397.17 54581.99 88888.00 2021-02-26 22:04:28.000 057 14321.30 397.63 54581.81 88888.00 2021-02-26 22:04:29.000 057 14321.27 397.41 54581.80 88888.00 2021-02-26 22:04:30.000 057 14321.02 397.54 54581.75 88888.00 2021-02-26 22:04:31.000 057 14324.20 400.63 54578.52 88888.00 2021-02-26 22:04:32.000 057 14320.94 397.54 54581.54 88888.00 2021-02-26 22:04:33.000 057 14320.99 397.64 54581.65 88888.00 2021-02-26 22:04:34.000 057 14321.04 397.45 54581.48 88888.00 2021-02-26 22:04:35.000 057 14320.82 397.16 54581.59 88888.00 2021-02-26 22:04:36.000 057 14320.86 397.84 54581.58 88888.00 2021-02-26 22:04:37.000 057 14323.97 400.46 54578.44 88888.00 2021-02-26 22:04:38.000 057 14320.69 397.37 54581.60 88888.00 2021-02-26 22:04:39.000 057 14321.41 397.42 54581.54 88888.00 2021-02-26 22:04:40.000 057 14320.96 397.29 54581.53 88888.00 2021-02-26 22:04:41.000 057 14321.08 397.34 54581.51 88888.00 2021-02-26 22:04:42.000 057 14320.72 397.13 54581.64 88888.00 2021-02-26 22:04:43.000 057 14320.61 397.06 54581.56 88888.00 2021-02-26 22:04:44.000 057 14320.67 397.14 54581.44 88888.00 2021-02-26 22:04:45.000 057 14320.65 397.56 54581.61 88888.00 2021-02-26 22:04:46.000 057 14320.65 397.04 54581.36 88888.00 2021-02-26 22:04:47.000 057 14320.43 396.85 54581.09 88888.00 2021-02-26 22:04:48.000 057 14320.41 396.82 54581.46 88888.00 2021-02-26 22:04:49.000 057 14320.43 396.71 54581.32 88888.00 2021-02-26 22:04:50.000 057 14320.42 396.83 54581.42 88888.00 2021-02-26 22:04:51.000 057 14320.23 397.12 54581.23 88888.00 2021-02-26 22:04:52.000 057 14320.01 396.67 54581.38 88888.00 2021-02-26 22:04:53.000 057 14320.04 396.70 54581.14 88888.00 2021-02-26 22:04:54.000 057 14320.16 397.44 54581.15 88888.00 2021-02-26 22:04:55.000 057 14319.91 396.81 54581.16 88888.00 2021-02-26 22:04:56.000 057 14319.79 396.90 54581.23 88888.00 2021-02-26 22:04:57.000 057 14319.66 396.37 54581.17 88888.00 2021-02-26 22:04:58.000 057 14320.07 396.49 54580.93 88888.00 2021-02-26 22:04:59.000 057 14319.54 396.48 54580.95 88888.00 2021-02-26 22:05:00.000 057 14319.49 396.12 54581.17 88888.00 2021-02-26 22:05:01.000 057 14321.50 396.53 54580.85 88888.00 2021-02-26 22:05:02.000 057 14322.51 399.39 54577.89 88888.00 2021-02-26 22:05:03.000 057 14319.52 396.78 54581.06 88888.00 2021-02-26 22:05:04.000 057 14319.23 396.35 54580.90 88888.00 2021-02-26 22:05:05.000 057 14319.30 395.91 54580.95 88888.00 2021-02-26 22:05:06.000 057 14319.37 395.83 54580.92 88888.00 2021-02-26 22:05:07.000 057 14322.52 399.33 54577.86 88888.00 2021-02-26 22:05:08.000 057 14319.55 396.24 54581.07 88888.00 2021-02-26 22:05:09.000 057 14319.51 396.12 54580.86 88888.00 2021-02-26 22:05:10.000 057 14319.52 396.45 54580.88 88888.00 2021-02-26 22:05:11.000 057 14319.61 396.22 54580.91 88888.00 2021-02-26 22:05:12.000 057 14319.32 396.14 54580.87 88888.00 2021-02-26 22:05:13.000 057 14319.36 395.93 54580.87 88888.00 2021-02-26 22:05:14.000 057 14319.44 396.08 54580.96 88888.00 2021-02-26 22:05:15.000 057 14319.19 396.09 54580.98 88888.00 2021-02-26 22:05:16.000 057 14319.07 396.27 54580.86 88888.00 2021-02-26 22:05:17.000 057 14319.31 396.06 54580.96 88888.00 2021-02-26 22:05:18.000 057 14319.30 396.64 54580.77 88888.00 2021-02-26 22:05:19.000 057 14319.49 396.27 54580.73 88888.00 2021-02-26 22:05:20.000 057 14319.66 396.33 54579.93 88888.00 2021-02-26 22:05:21.000 057 14322.51 399.84 54577.75 88888.00 2021-02-26 22:05:22.000 057 14319.64 396.61 54580.95 88888.00 2021-02-26 22:05:23.000 057 14319.55 396.59 54580.97 88888.00 2021-02-26 22:05:24.000 057 14319.47 396.83 54580.92 88888.00 2021-02-26 22:05:25.000 057 14319.38 397.02 54581.11 88888.00 2021-02-26 22:05:26.000 057 14319.64 396.93 54580.85 88888.00 2021-02-26 22:05:27.000 057 14322.43 400.02 54577.75 88888.00 2021-02-26 22:05:28.000 057 14319.55 396.95 54580.79 88888.00 2021-02-26 22:05:29.000 057 14319.56 396.83 54580.50 88888.00 2021-02-26 22:05:30.000 057 14319.59 396.98 54580.90 88888.00 2021-02-26 22:05:31.000 057 14319.66 397.63 54580.60 88888.00 2021-02-26 22:05:32.000 057 14319.73 396.94 54577.81 88888.00 2021-02-26 22:05:33.000 057 14321.19 400.43 54580.96 88888.00 2021-02-26 22:05:34.000 057 14319.74 396.86 54580.89 88888.00 2021-02-26 22:05:35.000 057 14319.84 396.96 54580.81 88888.00 2021-02-26 22:05:36.000 057 14319.86 397.08 54580.85 88888.00 2021-02-26 22:05:37.000 057 14320.22 396.76 54579.45 88888.00 2021-02-26 22:05:38.000 057 14323.07 400.21 54577.93 88888.00 2021-02-26 22:05:39.000 057 14319.99 396.67 54580.92 88888.00 2021-02-26 22:05:40.000 057 14320.23 396.57 54581.03 88888.00 2021-02-26 22:05:41.000 057 14320.25 396.46 54581.04 88888.00 2021-02-26 22:05:42.000 057 14320.15 396.83 54581.01 88888.00 2021-02-26 22:05:43.000 057 14320.28 396.91 54581.25 88888.00 2021-02-26 22:05:44.000 057 14320.35 396.92 54580.98 88888.00 2021-02-26 22:05:45.000 057 14320.62 396.70 54581.23 88888.00 2021-02-26 22:05:46.000 057 14320.58 397.59 54581.20 88888.00 2021-02-26 22:05:47.000 057 14320.57 397.09 54581.25 88888.00 2021-02-26 22:05:48.000 057 14321.05 397.35 54581.39 88888.00 2021-02-26 22:05:49.000 057 14320.79 396.85 54581.16 88888.00 2021-02-26 22:05:50.000 057 14320.82 397.04 54581.30 88888.00 2021-02-26 22:05:51.000 057 14320.82 397.75 54581.40 88888.00 2021-02-26 22:05:52.000 057 14321.13 397.06 54581.39 88888.00 2021-02-26 22:05:53.000 057 14324.12 399.97 54578.31 88888.00 2021-02-26 22:05:54.000 057 14321.07 396.91 54581.42 88888.00 2021-02-26 22:05:55.000 057 14321.20 396.85 54581.48 88888.00 2021-02-26 22:05:56.000 057 14321.15 397.02 54581.52 88888.00 2021-02-26 22:05:57.000 057 14321.07 396.89 54581.63 88888.00 2021-02-26 22:05:58.000 057 14321.13 396.96 54581.60 88888.00 2021-02-26 22:05:59.000 057 14324.21 400.06 54578.42 88888.00 2021-02-26 22:06:00.000 057 14321.19 396.71 54581.66 88888.00 2021-02-26 22:06:01.000 057 14321.71 396.84 54581.53 88888.00 2021-02-26 22:06:02.000 057 14320.99 396.83 54581.68 88888.00 2021-02-26 22:06:03.000 057 14321.05 397.15 54581.80 88888.00 2021-02-26 22:06:04.000 057 14321.04 396.99 54581.79 88888.00 2021-02-26 22:06:05.000 057 14324.27 399.76 54578.79 88888.00 2021-02-26 22:06:06.000 057 14320.82 397.10 54581.77 88888.00 2021-02-26 22:06:07.000 057 14320.68 396.97 54581.91 88888.00 2021-02-26 22:06:08.000 057 14320.45 396.93 54581.88 88888.00 2021-02-26 22:06:09.000 057 14321.24 396.86 54581.94 88888.00 2021-02-26 22:06:10.000 057 14320.45 396.85 54581.92 88888.00 2021-02-26 22:06:11.000 057 14323.53 399.98 54578.86 88888.00 2021-02-26 22:06:12.000 057 14320.51 396.59 54581.99 88888.00 2021-02-26 22:06:13.000 057 14320.38 396.87 54582.02 88888.00 2021-02-26 22:06:14.000 057 14320.33 396.70 54582.06 88888.00 2021-02-26 22:06:15.000 057 14320.07 397.00 54582.04 88888.00 2021-02-26 22:06:16.000 057 14320.11 396.87 54582.03 88888.00 2021-02-26 22:06:17.000 057 14320.05 396.70 54581.86 88888.00 2021-02-26 22:06:18.000 057 14319.81 397.07 54582.06 88888.00 2021-02-26 22:06:19.000 057 14319.61 396.71 54582.14 88888.00 2021-02-26 22:06:20.000 057 14319.55 396.61 54582.05 88888.00 2021-02-26 22:06:21.000 057 14319.54 396.83 54582.08 88888.00 2021-02-26 22:06:22.000 057 14319.36 397.06 54582.03 88888.00 2021-02-26 22:06:23.000 057 14319.89 396.65 54581.99 88888.00 2021-02-26 22:06:24.000 057 14319.20 396.52 54582.04 88888.00 2021-02-26 22:06:25.000 057 14319.35 396.81 54581.95 88888.00 2021-02-26 22:06:26.000 057 14319.49 396.67 54581.96 88888.00 2021-02-26 22:06:27.000 057 14319.74 396.71 54582.04 88888.00 2021-02-26 22:06:28.000 057 14319.93 396.38 54581.90 88888.00 2021-02-26 22:06:29.000 057 14319.50 396.45 54582.08 88888.00 2021-02-26 22:06:30.000 057 14319.74 396.88 54581.99 88888.00 2021-02-26 22:06:31.000 057 14319.86 396.50 54581.88 88888.00 2021-02-26 22:06:32.000 057 14319.84 396.33 54581.91 88888.00 2021-02-26 22:06:33.000 057 14319.98 396.82 54582.03 88888.00 2021-02-26 22:06:34.000 057 14320.07 396.27 54582.15 88888.00 2021-02-26 22:06:35.000 057 14321.56 396.43 54579.22 88888.00 2021-02-26 22:06:36.000 057 14321.96 399.74 54581.96 88888.00 2021-02-26 22:06:37.000 057 14320.41 396.56 54582.05 88888.00 2021-02-26 22:06:38.000 057 14320.63 396.95 54581.94 88888.00 2021-02-26 22:06:39.000 057 14320.64 396.31 54582.14 88888.00 2021-02-26 22:06:40.000 057 14320.72 396.58 54582.05 88888.00 2021-02-26 22:06:41.000 057 14323.90 399.85 54579.08 88888.00 2021-02-26 22:06:42.000 057 14320.96 396.58 54582.12 88888.00 2021-02-26 22:06:43.000 057 14321.12 396.47 54582.15 88888.00 2021-02-26 22:06:44.000 057 14321.00 396.27 54582.40 88888.00 2021-02-26 22:06:45.000 057 14321.21 396.56 54582.33 88888.00 2021-02-26 22:06:46.000 057 14321.21 396.79 54582.37 88888.00 2021-02-26 22:06:47.000 057 14321.18 396.38 54582.48 88888.00 2021-02-26 22:06:48.000 057 14321.07 396.48 54582.21 88888.00 2021-02-26 22:06:49.000 057 14321.30 396.46 54582.30 88888.00 2021-02-26 22:06:50.000 057 14321.43 396.30 54582.42 88888.00 2021-02-26 22:06:51.000 057 14321.99 396.58 54582.27 88888.00 2021-02-26 22:06:52.000 057 14321.35 396.52 54582.23 88888.00 2021-02-26 22:06:53.000 057 14321.63 396.52 54582.34 88888.00 2021-02-26 22:06:54.000 057 14321.65 396.61 54582.38 88888.00 2021-02-26 22:06:55.000 057 14324.79 399.49 54579.10 88888.00 2021-02-26 22:06:56.000 057 14321.79 396.44 54582.43 88888.00 2021-02-26 22:06:57.000 057 14321.66 396.33 54582.60 88888.00 2021-02-26 22:06:58.000 057 14321.77 396.42 54582.47 88888.00 2021-02-26 22:06:59.000 057 14321.68 396.39 54582.46 88888.00 2021-02-26 22:07:00.000 057 14321.74 396.13 54582.68 88888.00 2021-02-26 22:07:01.000 057 14325.10 399.66 54579.56 88888.00 2021-02-26 22:07:02.000 057 14321.53 396.76 54582.70 88888.00 2021-02-26 22:07:03.000 057 14321.45 396.71 54582.54 88888.00 2021-02-26 22:07:04.000 057 14321.37 396.27 54582.56 88888.00 2021-02-26 22:07:05.000 057 14321.18 396.33 54582.66 88888.00 2021-02-26 22:07:06.000 057 14321.11 396.59 54582.24 88888.00 2021-02-26 22:07:07.000 057 14321.12 396.35 54582.48 88888.00 2021-02-26 22:07:08.000 057 14321.24 396.62 54582.48 88888.00 2021-02-26 22:07:09.000 057 14320.92 397.23 54582.72 88888.00 2021-02-26 22:07:10.000 057 14320.80 396.60 54582.69 88888.00 2021-02-26 22:07:11.000 057 14320.79 396.90 54580.42 88888.00 2021-02-26 22:07:12.000 057 14323.61 400.27 54582.27 88888.00 2021-02-26 22:07:13.000 057 14320.43 397.24 54582.56 88888.00 2021-02-26 22:07:14.000 057 14320.39 397.08 54582.78 88888.00 2021-02-26 22:07:15.000 057 14320.12 397.51 54582.71 88888.00 2021-02-26 22:07:16.000 057 14320.19 397.14 54581.99 88888.00 2021-02-26 22:07:17.000 057 14319.86 397.15 54582.73 88888.00 2021-02-26 22:07:18.000 057 14319.79 397.38 54582.56 88888.00 2021-02-26 22:07:19.000 057 14319.42 397.41 54582.63 88888.00 2021-02-26 22:07:20.000 057 14319.29 397.27 54582.56 88888.00 2021-02-26 22:07:21.000 057 14319.36 397.25 54582.47 88888.00 2021-02-26 22:07:22.000 057 14319.05 397.18 54582.55 88888.00 2021-02-26 22:07:23.000 057 14319.36 397.34 54582.33 88888.00 2021-02-26 22:07:24.000 057 14318.59 397.26 54582.36 88888.00 2021-02-26 22:07:25.000 057 14318.65 397.50 54582.21 88888.00 2021-02-26 22:07:26.000 057 14318.42 397.08 54581.43 88888.00 2021-02-26 22:07:27.000 057 14321.50 400.44 54579.02 88888.00 2021-02-26 22:07:28.000 057 14318.08 397.17 54582.12 88888.00 2021-02-26 22:07:29.000 057 14317.66 397.43 54582.24 88888.00 2021-02-26 22:07:30.000 057 14317.72 397.29 54582.12 88888.00 2021-02-26 22:07:31.000 057 14317.63 397.22 54581.90 88888.00 2021-02-26 22:07:32.000 057 14317.22 397.35 54581.68 88888.00 2021-02-26 22:07:33.000 057 14320.23 400.42 54578.71 88888.00 2021-02-26 22:07:34.000 057 14316.80 397.70 54582.02 88888.00 2021-02-26 22:07:35.000 057 14316.59 397.52 54581.72 88888.00 2021-02-26 22:07:36.000 057 14316.69 397.40 54581.65 88888.00 2021-02-26 22:07:37.000 057 14316.52 397.57 54581.73 88888.00 2021-02-26 22:07:38.000 057 14316.46 397.58 54581.62 88888.00 2021-02-26 22:07:39.000 057 14316.26 397.52 54581.67 88888.00 2021-02-26 22:07:40.000 057 14316.17 397.82 54581.49 88888.00 2021-02-26 22:07:41.000 057 14315.95 397.48 54581.35 88888.00 2021-02-26 22:07:42.000 057 14319.62 400.13 54578.25 88888.00 2021-02-26 22:07:43.000 057 14316.40 400.06 54581.07 88888.00 2021-02-26 22:07:44.000 057 14315.64 397.81 54581.34 88888.00 2021-02-26 22:07:45.000 057 14315.84 397.94 54581.33 88888.00 2021-02-26 22:07:46.000 057 14315.30 397.63 54580.99 88888.00 2021-02-26 22:07:47.000 057 14315.34 397.75 54581.10 88888.00 2021-02-26 22:07:48.000 057 14318.85 400.92 54577.89 88888.00 2021-02-26 22:07:49.000 057 14315.44 397.71 54580.98 88888.00 2021-02-26 22:07:50.000 057 14315.21 397.74 54580.80 88888.00 2021-02-26 22:07:51.000 057 14315.08 397.48 54580.85 88888.00 2021-02-26 22:07:52.000 057 14315.22 397.74 54580.92 88888.00 2021-02-26 22:07:53.000 057 14315.22 397.45 54580.86 88888.00 2021-02-26 22:07:54.000 057 14315.21 397.44 54581.00 88888.00 2021-02-26 22:07:55.000 057 14315.02 397.51 54580.86 88888.00 2021-02-26 22:07:56.000 057 14314.92 397.35 54580.73 88888.00 2021-02-26 22:07:57.000 057 14314.97 397.68 54580.75 88888.00 2021-02-26 22:07:58.000 057 14314.97 397.28 54580.62 88888.00 2021-02-26 22:07:59.000 057 14314.93 397.19 54580.68 88888.00 2021-02-26 22:08:00.000 057 14314.96 397.34 54580.59 88888.00 2021-02-26 22:08:01.000 057 14314.76 397.28 54580.83 88888.00 2021-02-26 22:08:02.000 057 14315.14 397.12 54580.41 88888.00 2021-02-26 22:08:03.000 057 14315.02 398.02 54580.46 88888.00 2021-02-26 22:08:04.000 057 14315.05 396.92 54580.55 88888.00 2021-02-26 22:08:05.000 057 14315.27 396.91 54580.48 88888.00 2021-02-26 22:08:06.000 057 14315.15 396.73 54580.26 88888.00 2021-02-26 22:08:07.000 057 14315.27 397.01 54580.35 88888.00 2021-02-26 22:08:08.000 057 14315.58 396.65 54580.29 88888.00 2021-02-26 22:08:09.000 057 14315.44 396.71 54580.45 88888.00 2021-02-26 22:08:10.000 057 14315.71 396.53 54580.25 88888.00 2021-02-26 22:08:11.000 057 14315.90 396.45 54580.47 88888.00 2021-02-26 22:08:12.000 057 14315.98 396.84 54580.37 88888.00 2021-02-26 22:08:13.000 057 14319.10 399.66 54577.14 88888.00 2021-02-26 22:08:14.000 057 14315.90 396.61 54580.47 88888.00 2021-02-26 22:08:15.000 057 14316.37 396.75 54580.34 88888.00 2021-02-26 22:08:16.000 057 14316.04 396.78 54580.22 88888.00 2021-02-26 22:08:17.000 057 14316.06 397.00 54580.35 88888.00 2021-02-26 22:08:18.000 057 14316.41 397.34 54580.17 88888.00 2021-02-26 22:08:19.000 057 14319.32 400.07 54577.29 88888.00 2021-02-26 22:08:20.000 057 14316.40 397.08 54580.47 88888.00 2021-02-26 22:08:21.000 057 14316.41 397.64 54580.52 88888.00 2021-02-26 22:08:22.000 057 14316.52 397.28 54580.42 88888.00 2021-02-26 22:08:23.000 057 14316.94 398.11 54580.39 88888.00 2021-02-26 22:08:24.000 057 14316.73 397.59 54580.51 88888.00 2021-02-26 22:08:25.000 057 14317.13 397.86 54580.26 88888.00 2021-02-26 22:08:26.000 057 14316.92 397.46 54580.11 88888.00 2021-02-26 22:08:27.000 057 14316.93 398.00 54580.53 88888.00 2021-02-26 22:08:28.000 057 14317.14 397.92 54580.49 88888.00 2021-02-26 22:08:29.000 057 14317.25 397.64 54580.57 88888.00 2021-02-26 22:08:30.000 057 14317.20 397.46 54580.41 88888.00 2021-02-26 22:08:31.000 057 14317.19 397.52 54580.70 88888.00 2021-02-26 22:08:32.000 057 14317.61 397.87 54580.68 88888.00 2021-02-26 22:08:33.000 057 14317.32 397.83 54580.89 88888.00 2021-02-26 22:08:34.000 057 14317.75 397.53 54580.98 88888.00 2021-02-26 22:08:35.000 057 14317.79 397.70 54580.95 88888.00 2021-02-26 22:08:36.000 057 14320.81 402.24 54577.85 88888.00 2021-02-26 22:08:37.000 057 14317.41 398.74 54581.10 88888.00 2021-02-26 22:08:38.000 057 14317.81 397.81 54581.00 88888.00 2021-02-26 22:08:39.000 057 14317.59 397.47 54581.03 88888.00 2021-02-26 22:08:40.000 057 14317.77 397.38 54580.99 88888.00 2021-02-26 22:08:41.000 057 14317.79 397.20 54581.35 88888.00 2021-02-26 22:08:42.000 057 14321.14 400.42 54578.04 88888.00 2021-02-26 22:08:43.000 057 14318.16 397.17 54581.04 88888.00 2021-02-26 22:08:44.000 057 14318.31 397.20 54581.17 88888.00 2021-02-26 22:08:45.000 057 14318.12 398.15 54581.41 88888.00 2021-02-26 22:08:46.000 057 14318.15 397.34 54581.09 88888.00 2021-02-26 22:08:47.000 057 14318.32 397.41 54581.32 88888.00 2021-02-26 22:08:48.000 057 14318.46 397.72 54580.92 88888.00 2021-02-26 22:08:49.000 057 14318.60 397.24 54581.29 88888.00 2021-02-26 22:08:50.000 057 14318.35 397.11 54581.48 88888.00 2021-02-26 22:08:51.000 057 14318.25 397.25 54581.56 88888.00 2021-02-26 22:08:52.000 057 14318.48 397.68 54581.48 88888.00 2021-02-26 22:08:53.000 057 14318.47 397.99 54581.40 88888.00 2021-02-26 22:08:54.000 057 14318.29 397.43 54581.48 88888.00 2021-02-26 22:08:55.000 057 14318.33 397.67 54581.51 88888.00 2021-02-26 22:08:56.000 057 14318.21 397.35 54581.47 88888.00 2021-02-26 22:08:57.000 057 14318.64 397.48 54581.66 88888.00 2021-02-26 22:08:58.000 057 14318.22 397.51 54581.65 88888.00 2021-02-26 22:08:59.000 057 14318.26 397.59 54581.74 88888.00 2021-02-26 22:09:00.000 057 14318.41 397.65 54581.30 88888.00 2021-02-26 22:09:01.000 057 14318.60 397.41 54581.67 88888.00 2021-02-26 22:09:02.000 057 14318.44 397.27 54581.23 88888.00 2021-02-26 22:09:03.000 057 14318.60 397.33 54581.60 88888.00 2021-02-26 22:09:04.000 057 14318.57 397.22 54581.51 88888.00 2021-02-26 22:09:05.000 057 14318.66 397.32 54581.72 88888.00 2021-02-26 22:09:06.000 057 14318.60 397.28 54581.93 88888.00 2021-02-26 22:09:07.000 057 14321.87 400.64 54578.76 88888.00 2021-02-26 22:09:08.000 057 14318.88 396.99 54581.74 88888.00 2021-02-26 22:09:09.000 057 14318.69 397.26 54581.78 88888.00 2021-02-26 22:09:10.000 057 14318.83 397.05 54581.81 88888.00 2021-02-26 22:09:11.000 057 14318.60 397.33 54581.74 88888.00 2021-02-26 22:09:12.000 057 14318.77 397.02 54581.67 88888.00 2021-02-26 22:09:13.000 057 14321.93 400.24 54578.70 88888.00 2021-02-26 22:09:14.000 057 14319.04 397.07 54581.83 88888.00 2021-02-26 22:09:15.000 057 14318.98 397.68 54581.78 88888.00 2021-02-26 22:09:16.000 057 14318.98 396.86 54582.04 88888.00 2021-02-26 22:09:17.000 057 14318.98 396.98 54581.91 88888.00 2021-02-26 22:09:18.000 057 14319.20 396.88 54581.79 88888.00 2021-02-26 22:09:19.000 057 14319.07 397.17 54581.97 88888.00 2021-02-26 22:09:20.000 057 14319.27 396.86 54581.84 88888.00 2021-02-26 22:09:21.000 057 14319.17 396.63 54581.81 88888.00 2021-02-26 22:09:22.000 057 14319.49 396.43 54582.01 88888.00 2021-02-26 22:09:23.000 057 14319.53 396.58 54581.92 88888.00 2021-02-26 22:09:24.000 057 14319.70 396.56 54582.11 88888.00 2021-02-26 22:09:25.000 057 14319.75 396.62 54582.03 88888.00 2021-02-26 22:09:26.000 057 14319.64 396.45 54582.12 88888.00 2021-02-26 22:09:27.000 057 14319.74 396.98 54582.05 88888.00 2021-02-26 22:09:28.000 057 14320.09 396.45 54581.46 88888.00 2021-02-26 22:09:29.000 057 14324.52 396.59 54577.63 88888.00 2021-02-26 22:09:30.000 057 14323.30 399.68 54580.85 88888.00 2021-02-26 22:09:31.000 057 14320.18 396.38 54582.30 88888.00 2021-02-26 22:09:32.000 057 14320.24 396.43 54582.05 88888.00 2021-02-26 22:09:33.000 057 14320.50 396.64 54582.20 88888.00 2021-02-26 22:09:34.000 057 14320.37 396.37 54582.22 88888.00 2021-02-26 22:09:35.000 057 14323.49 399.61 54579.11 88888.00 2021-02-26 22:09:36.000 057 14320.43 396.29 54582.49 88888.00 2021-02-26 22:09:37.000 057 14320.74 396.16 54582.37 88888.00 2021-02-26 22:09:38.000 057 14320.64 396.03 54582.27 88888.00 2021-02-26 22:09:39.000 057 14320.77 396.00 54582.41 88888.00 2021-02-26 22:09:40.000 057 14320.53 396.03 54582.36 88888.00 2021-02-26 22:09:41.000 057 14320.53 395.89 54582.45 88888.00 2021-02-26 22:09:42.000 057 14320.42 395.83 54582.52 88888.00 2021-02-26 22:09:43.000 057 14321.06 395.76 54581.36 88888.00 2021-02-26 22:09:44.000 057 14323.59 398.69 54580.82 88888.00 2021-02-26 22:09:45.000 057 14321.12 395.88 54582.34 88888.00 2021-02-26 22:09:46.000 057 14320.54 395.53 54582.53 88888.00 2021-02-26 22:09:47.000 057 14320.69 395.80 54582.18 88888.00 2021-02-26 22:09:48.000 057 14320.69 395.43 54581.68 88888.00 2021-02-26 22:09:49.000 057 14320.58 395.58 54582.46 88888.00 2021-02-26 22:09:50.000 057 14320.57 395.92 54582.39 88888.00 2021-02-26 22:09:51.000 057 14320.44 395.46 54582.36 88888.00 2021-02-26 22:09:52.000 057 14320.72 395.74 54582.25 88888.00 2021-02-26 22:09:53.000 057 14320.24 395.51 54582.36 88888.00 2021-02-26 22:09:54.000 057 14320.28 395.50 54582.56 88888.00 2021-02-26 22:09:55.000 057 14320.76 395.70 54582.45 88888.00 2021-02-26 22:09:56.000 057 14320.33 395.82 54582.36 88888.00 2021-02-26 22:09:57.000 057 14320.02 396.09 54582.43 88888.00 2021-02-26 22:09:58.000 057 14320.03 395.67 54582.30 88888.00 2021-02-26 22:09:59.000 057 14320.10 395.55 54582.57 88888.00 2021-02-26 22:10:00.000 057 14320.30 395.76 54582.52 88888.00 2021-02-26 22:10:01.000 057 14319.97 396.01 54579.09 88888.00 2021-02-26 22:10:02.000 057 14320.10 395.52 54582.38 88888.00 2021-02-26 22:10:03.000 057 14319.80 396.13 54582.45 88888.00 2021-02-26 22:10:04.000 057 14322.82 398.91 54579.45 88888.00 2021-02-26 22:10:05.000 057 14319.81 396.01 54582.60 88888.00 2021-02-26 22:10:06.000 057 14319.80 396.08 54582.40 88888.00 2021-02-26 22:10:07.000 057 14322.88 399.11 54579.40 88888.00 2021-02-26 22:10:08.000 057 14319.63 396.08 54582.33 88888.00 2021-02-26 22:10:09.000 057 14319.30 396.29 54582.60 88888.00 2021-02-26 22:10:10.000 057 14319.03 396.29 54582.47 88888.00 2021-02-26 22:10:11.000 057 14319.21 395.96 54582.67 88888.00 2021-02-26 22:10:12.000 057 14319.36 396.22 54582.53 88888.00 2021-02-26 22:10:13.000 057 14318.91 396.21 54582.38 88888.00 2021-02-26 22:10:14.000 057 14318.99 396.77 54582.62 88888.00 2021-02-26 22:10:15.000 057 14322.11 399.56 54579.30 88888.00 2021-02-26 22:10:16.000 057 14318.90 396.65 54582.56 88888.00 2021-02-26 22:10:17.000 057 14318.55 396.96 54582.51 88888.00 2021-02-26 22:10:18.000 057 14318.49 396.47 54582.74 88888.00 2021-02-26 22:10:19.000 057 14318.71 396.58 54582.59 88888.00 2021-02-26 22:10:20.000 057 14318.67 396.83 54582.49 88888.00 2021-02-26 22:10:21.000 057 14321.52 399.90 54579.53 88888.00 2021-02-26 22:10:22.000 057 14318.85 396.84 54582.69 88888.00 2021-02-26 22:10:23.000 057 14318.30 397.03 54582.73 88888.00 2021-02-26 22:10:24.000 057 14318.28 397.01 54582.56 88888.00 2021-02-26 22:10:25.000 057 14318.42 397.05 54582.43 88888.00 2021-02-26 22:10:26.000 057 14318.24 397.05 54582.81 88888.00 2021-02-26 22:10:27.000 057 14317.99 397.20 54582.70 88888.00 2021-02-26 22:10:28.000 057 14318.21 396.90 54582.75 88888.00 2021-02-26 22:10:29.000 057 14318.04 397.35 54582.66 88888.00 2021-02-26 22:10:30.000 057 14318.03 397.90 54582.52 88888.00 2021-02-26 22:10:31.000 057 14317.88 397.08 54582.73 88888.00 2021-02-26 22:10:32.000 057 14317.67 397.28 54582.65 88888.00 2021-02-26 22:10:33.000 057 14317.58 397.15 54582.54 88888.00 2021-02-26 22:10:34.000 057 14317.53 397.24 54582.65 88888.00 2021-02-26 22:10:35.000 057 14320.40 400.44 54579.11 88888.00 2021-02-26 22:10:36.000 057 14317.21 396.84 54582.59 88888.00 2021-02-26 22:10:37.000 057 14317.19 397.38 54582.46 88888.00 2021-02-26 22:10:38.000 057 14316.87 396.79 54582.43 88888.00 2021-02-26 22:10:39.000 057 14316.86 396.59 54582.36 88888.00 2021-02-26 22:10:40.000 057 14319.93 400.20 54579.23 88888.00 2021-02-26 22:10:41.000 057 14319.79 399.97 54579.24 88888.00 2021-02-26 22:10:42.000 057 14316.72 396.67 54582.29 88888.00 2021-02-26 22:10:43.000 057 14316.42 396.32 54581.91 88888.00 2021-02-26 22:10:44.000 057 14316.47 396.55 54582.44 88888.00 2021-02-26 22:10:45.000 057 14319.38 399.19 54578.86 88888.00 2021-02-26 22:10:46.000 057 14316.19 396.25 54582.27 88888.00 2021-02-26 22:10:47.000 057 14315.99 396.07 54582.01 88888.00 2021-02-26 22:10:48.000 057 14315.92 395.89 54581.92 88888.00 2021-02-26 22:10:49.000 057 14316.29 396.27 54581.57 88888.00 2021-02-26 22:10:50.000 057 14316.30 396.06 54581.75 88888.00 2021-02-26 22:10:51.000 057 14319.08 398.90 54578.95 88888.00 2021-02-26 22:10:52.000 057 14315.89 396.20 54581.74 88888.00 2021-02-26 22:10:53.000 057 14315.65 395.57 54581.75 88888.00 2021-02-26 22:10:54.000 057 14315.65 395.66 54581.60 88888.00 2021-02-26 22:10:55.000 057 14316.53 395.85 54581.46 88888.00 2021-02-26 22:10:56.000 057 14315.75 395.68 54581.48 88888.00 2021-02-26 22:10:57.000 057 14315.53 395.46 54581.48 88888.00 2021-02-26 22:10:58.000 057 14315.65 395.42 54581.61 88888.00 2021-02-26 22:10:59.000 057 14316.04 395.95 54581.22 88888.00 2021-02-26 22:11:00.000 057 14315.82 395.88 54581.30 88888.00 2021-02-26 22:11:01.000 057 14319.33 399.22 54578.12 88888.00 2021-02-26 22:11:02.000 057 14316.23 395.53 54581.22 88888.00 2021-02-26 22:11:03.000 057 14315.67 395.50 54581.29 88888.00 2021-02-26 22:11:04.000 057 14315.81 395.38 54581.20 88888.00 2021-02-26 22:11:05.000 057 14315.82 395.35 54581.12 88888.00 2021-02-26 22:11:06.000 057 14316.16 395.37 54581.14 88888.00 2021-02-26 22:11:07.000 057 14319.20 398.47 54577.88 88888.00 2021-02-26 22:11:08.000 057 14315.84 395.13 54581.17 88888.00 2021-02-26 22:11:09.000 057 14315.95 395.04 54580.90 88888.00 2021-02-26 22:11:10.000 057 14316.04 395.06 54580.84 88888.00 2021-02-26 22:11:11.000 057 14316.08 394.88 54580.72 88888.00 2021-02-26 22:11:12.000 057 14316.15 395.01 54580.87 88888.00 2021-02-26 22:11:13.000 057 14316.21 394.93 54580.92 88888.00 2021-02-26 22:11:14.000 057 14316.34 394.88 54580.86 88888.00 2021-02-26 22:11:15.000 057 14316.50 394.69 54580.64 88888.00 2021-02-26 22:11:16.000 057 14316.58 394.93 54580.71 88888.00 2021-02-26 22:11:17.000 057 14316.91 395.55 54580.74 88888.00 2021-02-26 22:11:18.000 057 14316.47 395.20 54580.74 88888.00 2021-02-26 22:11:19.000 057 14316.75 395.33 54580.67 88888.00 2021-02-26 22:11:20.000 057 14317.03 395.05 54580.53 88888.00 2021-02-26 22:11:21.000 057 14316.97 395.27 54580.67 88888.00 2021-02-26 22:11:22.000 057 14317.08 395.51 54580.48 88888.00 2021-02-26 22:11:23.000 057 14317.46 395.57 54580.82 88888.00 2021-02-26 22:11:24.000 057 14317.44 395.56 54580.87 88888.00 2021-02-26 22:11:25.000 057 14317.45 395.58 54580.82 88888.00 2021-02-26 22:11:26.000 057 14317.51 396.01 54580.96 88888.00 2021-02-26 22:11:27.000 057 14318.11 395.85 54580.60 88888.00 2021-02-26 22:11:28.000 057 14317.77 396.20 54580.97 88888.00 2021-02-26 22:11:29.000 057 14317.79 395.88 54581.08 88888.00 2021-02-26 22:11:30.000 057 14318.24 395.82 54581.04 88888.00 2021-02-26 22:11:31.000 057 14318.03 396.40 54581.18 88888.00 2021-02-26 22:11:32.000 057 14321.29 399.15 54578.02 88888.00 2021-02-26 22:11:33.000 057 14318.17 396.54 54581.40 88888.00 2021-02-26 22:11:34.000 057 14318.19 396.14 54581.23 88888.00 2021-02-26 22:11:35.000 057 14318.33 396.03 54581.36 88888.00 2021-02-26 22:11:36.000 057 14318.33 396.40 54581.37 88888.00 2021-02-26 22:11:37.000 057 14318.94 396.64 54581.31 88888.00 2021-02-26 22:11:38.000 057 14321.59 399.22 54578.37 88888.00 2021-02-26 22:11:39.000 057 14318.38 396.04 54581.47 88888.00 2021-02-26 22:11:40.000 057 14318.58 396.24 54581.08 88888.00 2021-02-26 22:11:41.000 057 14318.73 396.64 54581.49 88888.00 2021-02-26 22:11:42.000 057 14318.56 396.71 54581.50 88888.00 2021-02-26 22:11:43.000 057 14318.47 396.31 54581.58 88888.00 2021-02-26 22:11:44.000 057 14318.63 396.33 54581.56 88888.00 2021-02-26 22:11:45.000 057 14318.72 396.52 54581.53 88888.00 2021-02-26 22:11:46.000 057 14319.07 396.33 54581.74 88888.00 2021-02-26 22:11:47.000 057 14319.21 396.57 54581.69 88888.00 2021-02-26 22:11:48.000 057 14318.63 396.50 54581.74 88888.00 2021-02-26 22:11:49.000 057 14318.97 396.59 54581.55 88888.00 2021-02-26 22:11:50.000 057 14319.42 396.65 54581.68 88888.00 2021-02-26 22:11:51.000 057 14321.82 400.80 54578.60 88888.00 2021-02-26 22:11:52.000 057 14319.08 396.39 54581.75 88888.00 2021-02-26 22:11:53.000 057 14318.80 396.66 54581.94 88888.00 2021-02-26 22:11:54.000 057 14319.02 396.83 54582.02 88888.00 2021-02-26 22:11:55.000 057 14319.15 397.11 54581.77 88888.00 2021-02-26 22:11:56.000 057 14319.09 397.28 54581.97 88888.00 2021-02-26 22:11:57.000 057 14322.07 400.64 54578.65 88888.00 2021-02-26 22:11:58.000 057 14319.05 396.99 54581.99 88888.00 2021-02-26 22:11:59.000 057 14319.11 397.32 54582.00 88888.00 2021-02-26 22:12:00.000 057 14318.92 397.42 54581.74 88888.00 2021-02-26 22:12:01.000 057 14319.08 397.46 54581.83 88888.00 2021-02-26 22:12:02.000 057 14319.20 397.46 54581.99 88888.00 2021-02-26 22:12:03.000 057 14319.11 398.03 54582.06 88888.00 2021-02-26 22:12:04.000 057 14319.23 397.90 54582.02 88888.00 2021-02-26 22:12:05.000 057 14319.15 397.40 54581.97 88888.00 2021-02-26 22:12:06.000 057 14319.35 397.52 54581.91 88888.00 2021-02-26 22:12:07.000 057 14319.85 398.13 54581.46 88888.00 2021-02-26 22:12:08.000 057 14319.22 397.52 54582.22 88888.00 2021-02-26 22:12:09.000 057 14319.68 397.58 54582.11 88888.00 2021-02-26 22:12:10.000 057 14319.33 397.87 54582.11 88888.00 2021-02-26 22:12:11.000 057 14319.59 397.78 54582.11 88888.00 2021-02-26 22:12:12.000 057 14319.52 398.51 54582.23 88888.00 2021-02-26 22:12:13.000 057 14319.55 397.34 54582.36 88888.00 2021-02-26 22:12:14.000 057 14319.60 397.35 54582.16 88888.00 2021-02-26 22:12:15.000 057 14319.60 397.41 54581.96 88888.00 2021-02-26 22:12:16.000 057 14319.68 397.35 54582.48 88888.00 2021-02-26 22:12:17.000 057 14319.69 397.49 54582.43 88888.00 2021-02-26 22:12:18.000 057 14319.88 397.45 54582.56 88888.00 2021-02-26 22:12:19.000 057 14319.79 397.96 54582.36 88888.00 2021-02-26 22:12:20.000 057 14319.80 397.43 54581.69 88888.00 2021-02-26 22:12:21.000 057 14320.23 398.34 54582.02 88888.00 2021-02-26 22:12:22.000 057 14323.16 400.83 54579.16 88888.00 2021-02-26 22:12:23.000 057 14320.06 398.05 54582.35 88888.00 2021-02-26 22:12:24.000 057 14320.04 398.47 54582.39 88888.00 2021-02-26 22:12:25.000 057 14320.08 397.53 54582.55 88888.00 2021-02-26 22:12:26.000 057 14320.09 397.64 54582.53 88888.00 2021-02-26 22:12:27.000 057 14320.40 397.73 54582.50 88888.00 2021-02-26 22:12:28.000 057 14323.51 400.83 54579.55 88888.00 2021-02-26 22:12:29.000 057 14320.18 397.95 54582.67 88888.00 2021-02-26 22:12:30.000 057 14320.28 397.61 54582.79 88888.00 2021-02-26 22:12:31.000 057 14320.31 397.65 54582.25 88888.00 2021-02-26 22:12:32.000 057 14320.56 397.58 54582.62 88888.00 2021-02-26 22:12:33.000 057 14320.49 397.46 54582.48 88888.00 2021-02-26 22:12:34.000 057 14320.53 397.21 54582.76 88888.00 2021-02-26 22:12:35.000 057 14320.67 397.21 54582.89 88888.00 2021-02-26 22:12:36.000 057 14320.72 397.10 54582.73 88888.00 2021-02-26 22:12:37.000 057 14320.70 397.59 54582.35 88888.00 2021-02-26 22:12:38.000 057 14320.71 397.11 54582.85 88888.00 2021-02-26 22:12:39.000 057 14320.95 397.92 54582.87 88888.00 2021-02-26 22:12:40.000 057 14320.72 397.11 54582.19 88888.00 2021-02-26 22:12:41.000 057 14320.91 397.25 54582.74 88888.00 2021-02-26 22:12:42.000 057 14320.99 397.71 54582.93 88888.00 2021-02-26 22:12:43.000 057 14320.72 397.23 54582.79 88888.00 2021-02-26 22:12:44.000 057 14321.12 396.96 54582.87 88888.00 2021-02-26 22:12:45.000 057 14320.81 396.78 54582.85 88888.00 2021-02-26 22:12:46.000 057 14320.74 396.91 54582.90 88888.00 2021-02-26 22:12:47.000 057 14320.81 396.58 54582.87 88888.00 2021-02-26 22:12:48.000 057 14320.99 396.85 54582.99 88888.00 2021-02-26 22:12:49.000 057 14320.84 396.92 54583.20 88888.00 2021-02-26 22:12:50.000 057 14323.97 401.05 54579.83 88888.00 2021-02-26 22:12:51.000 057 14321.19 397.14 54583.00 88888.00 2021-02-26 22:12:52.000 057 14320.87 397.46 54583.16 88888.00 2021-02-26 22:12:53.000 057 14320.75 396.63 54582.95 88888.00 2021-02-26 22:12:54.000 057 14320.90 396.85 54583.19 88888.00 2021-02-26 22:12:55.000 057 14320.85 396.75 54582.99 88888.00 2021-02-26 22:12:57.000 057 14321.02 396.30 54582.99 88888.00 2021-02-26 22:12:58.000 057 14322.24 396.89 54579.96 88888.00 2021-02-26 22:12:59.000 057 14321.61 399.42 54583.14 88888.00 2021-02-26 22:13:01.000 057 14320.75 396.18 54583.20 88888.00 2021-02-26 22:13:03.000 057 14321.06 396.44 54582.87 88888.00 2021-02-26 22:13:05.000 057 14320.81 395.86 54583.13 88888.00 2021-02-26 22:13:06.000 057 14320.83 395.96 54583.13 88888.00 2021-02-26 22:13:07.000 057 14320.88 396.71 54582.98 88888.00 2021-02-26 22:13:08.000 057 14320.87 396.53 54583.34 88888.00 2021-02-26 22:13:09.000 057 14320.76 395.99 54582.67 88888.00 2021-02-26 22:13:10.000 057 14320.60 396.27 54583.28 88888.00 2021-02-26 22:13:11.000 057 14320.49 396.01 54583.27 88888.00 2021-02-26 22:13:12.000 057 14320.75 396.19 54583.19 88888.00 2021-02-26 22:13:13.000 057 14321.02 396.29 54583.16 88888.00 2021-02-26 22:13:14.000 057 14320.68 396.14 54583.23 88888.00 2021-02-26 22:13:15.000 057 14320.54 396.32 54583.38 88888.00 2021-02-26 22:13:16.000 057 14320.63 396.31 54583.04 88888.00 2021-02-26 22:13:17.000 057 14320.70 396.28 54583.23 88888.00 2021-02-26 22:13:18.000 057 14320.66 396.91 54583.12 88888.00 2021-02-26 22:13:19.000 057 14320.53 396.96 54583.18 88888.00 2021-02-26 22:13:20.000 057 14320.51 396.48 54583.34 88888.00 2021-02-26 22:13:21.000 057 14320.56 396.51 54583.31 88888.00 2021-02-26 22:13:22.000 057 14320.54 396.52 54583.16 88888.00 2021-02-26 22:13:23.000 057 14320.40 396.61 54583.37 88888.00 2021-02-26 22:13:24.000 057 14323.39 399.82 54580.13 88888.00 2021-02-26 22:13:25.000 057 14320.12 396.34 54583.28 88888.00 2021-02-26 22:13:26.000 057 14320.17 396.43 54582.97 88888.00 2021-02-26 22:13:27.000 057 14320.09 396.31 54583.22 88888.00 2021-02-26 22:13:28.000 057 14320.04 396.24 54583.09 88888.00 2021-02-26 22:13:29.000 057 14320.14 396.83 54583.27 88888.00 2021-02-26 22:13:30.000 057 14323.07 399.41 54580.29 88888.00 2021-02-26 22:13:31.000 057 14320.00 396.27 54583.40 88888.00 2021-02-26 22:13:32.000 057 14320.01 396.16 54583.33 88888.00 2021-02-26 22:13:33.000 057 14319.93 396.41 54583.32 88888.00 2021-02-26 22:13:34.000 057 14319.96 396.34 54583.37 88888.00 2021-02-26 22:13:35.000 057 14319.71 396.37 54583.51 88888.00 2021-02-26 22:13:36.000 057 14319.52 396.37 54583.15 88888.00 2021-02-26 22:13:37.000 057 14319.86 396.25 54583.19 88888.00 2021-02-26 22:13:38.000 057 14319.82 396.64 54583.17 88888.00 2021-02-26 22:13:39.000 057 14319.63 396.97 54583.29 88888.00 2021-02-26 22:13:40.000 057 14319.67 396.26 54583.37 88888.00 2021-02-26 22:13:41.000 057 14319.62 396.77 54583.29 88888.00 2021-02-26 22:13:42.000 057 14319.68 396.40 54582.89 88888.00 2021-02-26 22:13:43.000 057 14319.51 396.64 54583.41 88888.00 2021-02-26 22:13:44.000 057 14319.51 396.52 54583.38 88888.00 2021-02-26 22:13:45.000 057 14319.36 396.83 54583.33 88888.00 2021-02-26 22:13:46.000 057 14319.87 396.70 54583.42 88888.00 2021-02-26 22:13:47.000 057 14319.56 396.68 54583.32 88888.00 2021-02-26 22:13:48.000 057 14322.47 400.16 54580.01 88888.00 2021-02-26 22:13:49.000 057 14319.27 397.19 54583.24 88888.00 2021-02-26 22:13:50.000 057 14319.23 396.98 54583.25 88888.00 2021-02-26 22:13:51.000 057 14319.09 397.78 54583.35 88888.00 2021-02-26 22:13:52.000 057 14319.29 397.79 54583.42 88888.00 2021-02-26 22:13:53.000 057 14319.08 397.24 54583.31 88888.00 2021-02-26 22:13:54.000 057 14322.19 400.29 54580.22 88888.00 2021-02-26 22:13:55.000 057 14319.05 397.22 54583.25 88888.00 2021-02-26 22:13:56.000 057 14319.03 397.30 54583.34 88888.00 2021-02-26 22:13:57.000 057 14318.86 397.28 54583.19 88888.00 2021-02-26 22:13:58.000 057 14318.86 397.15 54583.27 88888.00 2021-02-26 22:13:59.000 057 14318.99 397.34 54583.06 88888.00 2021-02-26 22:14:00.000 057 14318.89 397.39 54583.23 88888.00 2021-02-26 22:14:01.000 057 14321.62 400.29 54581.58 88888.00 2021-02-26 22:14:02.000 057 14318.75 396.96 54583.12 88888.00 2021-02-26 22:14:03.000 057 14318.81 397.84 54583.29 88888.00 2021-02-26 22:14:04.000 057 14318.71 397.34 54583.12 88888.00 2021-02-26 22:14:05.000 057 14318.89 397.03 54583.32 88888.00 2021-02-26 22:14:06.000 057 14318.83 397.58 54583.11 88888.00 2021-02-26 22:14:07.000 057 14318.62 397.19 54583.09 88888.00 2021-02-26 22:14:08.000 057 14318.65 397.21 54583.11 88888.00 2021-02-26 22:14:09.000 057 14319.32 397.10 54583.03 88888.00 2021-02-26 22:14:10.000 057 14318.55 397.02 54583.04 88888.00 2021-02-26 22:14:11.000 057 14318.91 397.52 54583.09 88888.00 2021-02-26 22:14:12.000 057 14318.74 397.02 54582.92 88888.00 2021-02-26 22:14:13.000 057 14318.52 396.94 54582.96 88888.00 2021-02-26 22:14:14.000 057 14318.51 397.41 54582.84 88888.00 2021-02-26 22:14:15.000 057 14318.56 396.99 54583.10 88888.00 2021-02-26 22:14:16.000 057 14318.52 397.26 54583.05 88888.00 2021-02-26 22:14:17.000 057 14318.52 397.34 54582.94 88888.00 2021-02-26 22:14:18.000 057 14318.68 397.46 54583.10 88888.00 2021-02-26 22:14:19.000 057 14319.10 397.48 54582.95 88888.00 2021-02-26 22:14:20.000 057 14318.42 397.49 54583.08 88888.00 2021-02-26 22:14:21.000 057 14321.51 400.61 54579.88 88888.00 2021-02-26 22:14:22.000 057 14318.48 397.65 54583.02 88888.00 2021-02-26 22:14:23.000 057 14318.31 397.69 54582.94 88888.00 2021-02-26 22:14:24.000 057 14318.62 397.77 54582.95 88888.00 2021-02-26 22:14:25.000 057 14318.31 397.56 54583.03 88888.00 2021-02-26 22:14:26.000 057 14318.68 397.47 54583.00 88888.00 2021-02-26 22:14:27.000 057 14321.54 400.92 54579.81 88888.00 2021-02-26 22:14:28.000 057 14318.48 397.43 54583.04 88888.00 2021-02-26 22:14:29.000 057 14319.00 397.49 54582.49 88888.00 2021-02-26 22:14:30.000 057 14318.27 397.80 54583.19 88888.00 2021-02-26 22:14:31.000 057 14318.40 397.32 54583.03 88888.00 2021-02-26 22:14:32.000 057 14318.19 397.30 54582.88 88888.00 2021-02-26 22:14:33.000 057 14318.34 397.23 54582.85 88888.00 2021-02-26 22:14:34.000 057 14318.53 397.35 54582.96 88888.00 2021-02-26 22:14:35.000 057 14318.51 397.33 54583.02 88888.00 2021-02-26 22:14:36.000 057 14318.47 397.29 54583.04 88888.00 2021-02-26 22:14:37.000 057 14318.44 397.27 54583.14 88888.00 2021-02-26 22:14:38.000 057 14318.42 397.06 54583.04 88888.00 2021-02-26 22:14:39.000 057 14319.24 397.25 54582.89 88888.00 2021-02-26 22:14:40.000 057 14318.58 397.28 54580.15 88888.00 2021-02-26 22:14:41.000 057 14321.66 400.57 54579.77 88888.00 2021-02-26 22:14:42.000 057 14318.69 397.08 54583.16 88888.00 2021-02-26 22:14:43.000 057 14318.73 397.08 54582.87 88888.00 2021-02-26 22:14:44.000 057 14318.85 397.74 54582.66 88888.00 2021-02-26 22:14:45.000 057 14318.82 396.91 54582.87 88888.00 2021-02-26 22:14:46.000 057 14318.79 397.16 54582.62 88888.00 2021-02-26 22:14:47.000 057 14321.85 399.89 54579.94 88888.00 2021-02-26 22:14:48.000 057 14318.89 397.20 54582.77 88888.00 2021-02-26 22:14:49.000 057 14318.81 397.16 54582.76 88888.00 2021-02-26 22:14:50.000 057 14318.79 397.06 54582.86 88888.00 2021-02-26 22:14:51.000 057 14318.67 397.00 54582.87 88888.00 2021-02-26 22:14:52.000 057 14318.60 396.97 54582.88 88888.00 2021-02-26 22:14:53.000 057 14318.70 397.02 54582.70 88888.00 2021-02-26 22:14:54.000 057 14318.70 397.42 54582.68 88888.00 2021-02-26 22:14:55.000 057 14318.56 396.74 54582.78 88888.00 2021-02-26 22:14:56.000 057 14318.96 397.04 54582.37 88888.00 2021-02-26 22:14:57.000 057 14318.56 397.05 54582.98 88888.00 2021-02-26 22:14:58.000 057 14318.86 396.98 54582.82 88888.00 2021-02-26 22:14:59.000 057 14318.58 396.52 54582.76 88888.00 2021-02-26 22:15:00.000 057 14318.51 397.07 54582.95 88888.00 2021-02-26 22:15:01.000 057 14318.54 397.42 54581.86 88888.00 2021-02-26 22:15:02.000 057 14318.47 397.02 54583.03 88888.00 2021-02-26 22:15:03.000 057 14318.46 396.86 54582.82 88888.00 2021-02-26 22:15:04.000 057 14318.53 396.70 54582.69 88888.00 2021-02-26 22:15:05.000 057 14318.57 396.69 54582.93 88888.00 2021-02-26 22:15:06.000 057 14318.60 396.96 54582.79 88888.00 2021-02-26 22:15:07.000 057 14321.52 400.04 54579.83 88888.00 2021-02-26 22:15:08.000 057 14318.62 396.90 54582.61 88888.00 2021-02-26 22:15:09.000 057 14318.60 397.09 54582.13 88888.00 2021-02-26 22:15:10.000 057 14318.67 396.97 54582.88 88888.00 2021-02-26 22:15:11.000 057 14321.45 398.15 54579.72 88888.00 2021-02-26 22:15:12.000 057 14318.35 398.65 54582.93 88888.00 2021-02-26 22:15:13.000 057 14318.44 397.13 54582.97 88888.00 2021-02-26 22:15:14.000 057 14318.54 397.22 54582.87 88888.00 2021-02-26 22:15:15.000 057 14318.42 397.20 54582.81 88888.00 2021-02-26 22:15:16.000 057 14318.45 397.15 54583.03 88888.00 2021-02-26 22:15:17.000 057 14321.48 400.10 54579.73 88888.00 2021-02-26 22:15:18.000 057 14318.39 397.17 54582.79 88888.00 2021-02-26 22:15:19.000 057 14318.39 397.26 54582.85 88888.00 2021-02-26 22:15:20.000 057 14318.20 397.20 54582.99 88888.00 2021-02-26 22:15:21.000 057 14318.20 397.22 54582.86 88888.00 2021-02-26 22:15:22.000 057 14318.15 397.12 54582.95 88888.00 2021-02-26 22:15:23.000 057 14318.36 396.86 54582.87 88888.00 2021-02-26 22:15:24.000 057 14318.18 397.18 54582.81 88888.00 2021-02-26 22:15:25.000 057 14317.97 396.77 54582.52 88888.00 2021-02-26 22:15:26.000 057 14318.01 396.71 54582.77 88888.00 2021-02-26 22:15:27.000 057 14318.03 396.41 54582.75 88888.00 2021-02-26 22:15:28.000 057 14318.10 396.23 54582.49 88888.00 2021-02-26 22:15:29.000 057 14318.19 396.05 54582.68 88888.00 2021-02-26 22:15:30.000 057 14318.16 396.00 54582.68 88888.00 2021-02-26 22:15:31.000 057 14318.10 395.98 54582.53 88888.00 2021-02-26 22:15:32.000 057 14321.31 398.85 54579.47 88888.00 2021-02-26 22:15:33.000 057 14318.08 395.55 54582.66 88888.00 2021-02-26 22:15:34.000 057 14318.26 395.83 54582.43 88888.00 2021-02-26 22:15:35.000 057 14318.16 395.50 54582.26 88888.00 2021-02-26 22:15:36.000 057 14318.13 395.37 54582.36 88888.00 2021-02-26 22:15:37.000 057 14321.54 400.96 54579.17 88888.00 2021-02-26 22:15:38.000 057 14318.21 396.97 54582.24 88888.00 2021-02-26 22:15:39.000 057 14318.30 395.31 54582.30 88888.00 2021-02-26 22:15:40.000 057 14318.35 395.18 54582.28 88888.00 2021-02-26 22:15:41.000 057 14318.13 395.22 54582.18 88888.00 2021-02-26 22:15:42.000 057 14318.11 395.58 54582.42 88888.00 2021-02-26 22:15:43.000 057 14321.20 398.41 54579.11 88888.00 2021-02-26 22:15:44.000 057 14318.94 395.29 54582.01 88888.00 2021-02-26 22:15:45.000 057 14318.31 394.98 54581.89 88888.00 2021-02-26 22:15:46.000 057 14318.36 395.39 54582.09 88888.00 2021-02-26 22:15:47.000 057 14321.37 398.89 54578.98 88888.00 2021-02-26 22:15:48.000 057 14318.60 395.66 54582.05 88888.00 2021-02-26 22:15:49.000 057 14318.47 395.43 54582.16 88888.00 2021-02-26 22:15:50.000 057 14318.44 395.52 54582.11 88888.00 2021-02-26 22:15:51.000 057 14318.47 395.49 54582.12 88888.00 2021-02-26 22:15:52.000 057 14318.41 395.84 54582.29 88888.00 2021-02-26 22:15:53.000 057 14318.44 395.91 54581.89 88888.00 2021-02-26 22:15:54.000 057 14318.86 395.81 54582.07 88888.00 2021-02-26 22:15:55.000 057 14318.43 396.06 54582.16 88888.00 2021-02-26 22:15:56.000 057 14318.90 395.99 54582.13 88888.00 2021-02-26 22:15:57.000 057 14318.44 395.95 54582.41 88888.00 2021-02-26 22:15:58.000 057 14318.35 395.89 54581.99 88888.00 2021-02-26 22:15:59.000 057 14318.33 395.89 54581.99 88888.00 2021-02-26 22:16:00.000 057 14318.28 395.95 54582.21 88888.00 2021-02-26 22:16:01.000 057 14318.42 396.09 54582.05 88888.00 2021-02-26 22:16:02.000 057 14318.35 396.02 54582.29 88888.00 2021-02-26 22:16:03.000 057 14318.31 396.17 54582.11 88888.00 2021-02-26 22:16:04.000 057 14318.13 396.08 54582.11 88888.00 2021-02-26 22:16:05.000 057 14318.08 396.20 54582.43 88888.00 2021-02-26 22:16:06.000 057 14318.39 396.16 54582.36 88888.00 2021-02-26 22:16:07.000 057 14318.33 396.37 54581.54 88888.00 2021-02-26 22:16:08.000 057 14321.40 399.36 54580.73 88888.00 2021-02-26 22:16:09.000 057 14318.35 396.04 54582.37 88888.00 2021-02-26 22:16:10.000 057 14318.22 396.23 54582.47 88888.00 2021-02-26 22:16:11.000 057 14318.51 396.37 54582.42 88888.00 2021-02-26 22:16:12.000 057 14318.35 396.31 54582.49 88888.00 2021-02-26 22:16:13.000 057 14321.31 399.47 54579.41 88888.00 2021-02-26 22:16:14.000 057 14318.11 396.37 54582.38 88888.00 2021-02-26 22:16:15.000 057 14318.19 396.49 54582.50 88888.00 2021-02-26 22:16:16.000 057 14318.25 396.46 54582.46 88888.00 2021-02-26 22:16:17.000 057 14317.99 396.44 54582.48 88888.00 2021-02-26 22:16:18.000 057 14318.29 396.45 54582.57 88888.00 2021-02-26 22:16:19.000 057 14317.72 396.35 54582.53 88888.00 2021-02-26 22:16:20.000 057 14317.83 396.69 54582.25 88888.00 2021-02-26 22:16:21.000 057 14317.73 396.77 54582.62 88888.00 2021-02-26 22:16:22.000 057 14317.56 396.52 54582.62 88888.00 2021-02-26 22:16:23.000 057 14317.59 396.22 54582.76 88888.00 2021-02-26 22:16:24.000 057 14317.27 396.27 54582.59 88888.00 2021-02-26 22:16:25.000 057 14317.39 396.32 54582.56 88888.00 2021-02-26 22:16:26.000 057 14317.40 396.83 54582.39 88888.00 2021-02-26 22:16:27.000 057 14321.86 400.26 54579.68 88888.00 2021-02-26 22:16:28.000 057 14318.69 399.13 54582.68 88888.00 2021-02-26 22:16:29.000 057 14317.10 396.33 54582.62 88888.00 2021-02-26 22:16:30.000 057 14316.99 396.55 54582.49 88888.00 2021-02-26 22:16:31.000 057 14317.53 396.30 54582.59 88888.00 2021-02-26 22:16:32.000 057 14317.81 397.16 54581.99 88888.00 2021-02-26 22:16:33.000 057 14320.45 400.55 54579.02 88888.00 2021-02-26 22:16:34.000 057 14317.37 397.25 54582.05 88888.00 2021-02-26 22:16:35.000 057 14317.21 397.55 54582.19 88888.00 2021-02-26 22:16:36.000 057 14317.82 397.20 54582.12 88888.00 2021-02-26 22:16:37.000 057 14317.11 397.50 54581.91 88888.00 2021-02-26 22:16:38.000 057 14317.14 397.38 54582.20 88888.00 2021-02-26 22:16:39.000 057 14317.03 397.59 54582.21 88888.00 2021-02-26 22:16:40.000 057 14316.95 397.94 54582.09 88888.00 2021-02-26 22:16:41.000 057 14317.01 397.94 54581.99 88888.00 2021-02-26 22:16:42.000 057 14317.02 397.86 54582.05 88888.00 2021-02-26 22:16:43.000 057 14316.89 398.03 54582.15 88888.00 2021-02-26 22:16:44.000 057 14316.91 397.95 54582.24 88888.00 2021-02-26 22:16:45.000 057 14316.84 398.34 54581.86 88888.00 2021-02-26 22:16:46.000 057 14316.77 398.22 54582.02 88888.00 2021-02-26 22:16:47.000 057 14316.70 398.28 54582.09 88888.00 2021-02-26 22:16:48.000 057 14316.84 398.43 54582.07 88888.00 2021-02-26 22:16:49.000 057 14316.91 398.07 54581.99 88888.00 2021-02-26 22:16:50.000 057 14316.76 398.15 54582.12 88888.00 2021-02-26 22:16:51.000 057 14317.17 397.89 54582.09 88888.00 2021-02-26 22:16:52.000 057 14316.89 398.12 54582.18 88888.00 2021-02-26 22:16:53.000 057 14316.94 398.39 54582.11 88888.00 2021-02-26 22:16:54.000 057 14317.03 397.97 54582.01 88888.00 2021-02-26 22:16:55.000 057 14317.24 398.28 54581.81 88888.00 2021-02-26 22:16:56.000 057 14317.37 398.22 54582.14 88888.00 2021-02-26 22:16:57.000 057 14317.12 397.77 54581.99 88888.00 2021-02-26 22:16:58.000 057 14320.18 400.82 54579.01 88888.00 2021-02-26 22:16:59.000 057 14317.09 397.80 54582.02 88888.00 2021-02-26 22:17:00.000 057 14316.92 397.70 54582.08 88888.00 2021-02-26 22:17:01.000 057 14317.35 397.79 54582.04 88888.00 2021-02-26 22:17:02.000 057 14320.38 401.03 54579.03 88888.00 2021-02-26 22:17:03.000 057 14317.35 397.75 54582.09 88888.00 2021-02-26 22:17:04.000 057 14320.56 400.68 54578.93 88888.00 2021-02-26 22:17:05.000 057 14317.79 397.78 54582.14 88888.00 2021-02-26 22:17:06.000 057 14317.58 397.58 54582.17 88888.00 2021-02-26 22:17:07.000 057 14317.13 397.19 54582.76 88888.00 2021-02-26 22:17:08.000 057 14317.81 397.36 54582.69 88888.00 2021-02-26 22:17:09.000 057 14317.41 396.86 54582.78 88888.00 2021-02-26 22:17:10.000 057 14317.64 396.87 54582.79 88888.00 2021-02-26 22:17:11.000 057 14317.94 397.18 54582.59 88888.00 2021-02-26 22:17:12.000 057 14317.86 397.23 54582.69 88888.00 2021-02-26 22:17:13.000 057 14318.01 396.91 54582.73 88888.00 2021-02-26 22:17:14.000 057 14321.14 399.85 54579.65 88888.00 2021-02-26 22:17:15.000 057 14318.64 397.14 54582.82 88888.00 2021-02-26 22:17:16.000 057 14318.27 396.80 54582.21 88888.00 2021-02-26 22:17:17.000 057 14318.64 397.10 54582.95 88888.00 2021-02-26 22:17:18.000 057 14319.09 397.33 54582.96 88888.00 2021-02-26 22:17:19.000 057 14318.49 396.75 54583.03 88888.00 2021-02-26 22:17:20.000 057 14321.81 399.80 54579.73 88888.00 2021-02-26 22:17:21.000 057 14318.85 396.61 54582.88 88888.00 2021-02-26 22:17:22.000 057 14318.82 396.42 54582.99 88888.00 2021-02-26 22:17:23.000 057 14318.88 396.01 54583.00 88888.00 2021-02-26 22:17:24.000 057 14319.04 396.02 54583.19 88888.00 2021-02-26 22:17:25.000 057 14319.11 395.99 54583.02 88888.00 2021-02-26 22:17:26.000 057 14319.49 396.33 54582.62 88888.00 2021-02-26 22:17:27.000 057 14319.05 396.47 54583.17 88888.00 2021-02-26 22:17:28.000 057 14319.11 396.06 54582.93 88888.00 2021-02-26 22:17:29.000 057 14318.98 395.86 54582.96 88888.00 2021-02-26 22:17:30.000 057 14319.33 395.69 54582.96 88888.00 2021-02-26 22:17:31.000 057 14319.38 396.14 54582.92 88888.00 2021-02-26 22:17:32.000 057 14322.49 395.73 54579.78 88888.00 2021-02-26 22:17:33.000 057 14319.55 397.70 54583.01 88888.00 2021-02-26 22:17:34.000 057 14319.53 395.72 54583.12 88888.00 2021-02-26 22:17:35.000 057 14319.59 395.82 54583.09 88888.00 2021-02-26 22:17:36.000 057 14319.84 395.36 54582.91 88888.00 2021-02-26 22:17:37.000 057 14320.00 395.51 54580.01 88888.00 2021-02-26 22:17:38.000 057 14322.82 398.82 54580.10 88888.00 2021-02-26 22:17:39.000 057 14319.81 395.74 54582.93 88888.00 2021-02-26 22:17:40.000 057 14319.84 395.70 54583.02 88888.00 2021-02-26 22:17:41.000 057 14319.85 395.57 54583.02 88888.00 2021-02-26 22:17:42.000 057 14319.79 395.58 54583.07 88888.00 2021-02-26 22:17:43.000 057 14319.65 395.76 54582.88 88888.00 2021-02-26 22:17:44.000 057 14319.65 395.63 54582.93 88888.00 2021-02-26 22:17:45.000 057 14319.70 395.59 54583.05 88888.00 2021-02-26 22:17:46.000 057 14319.93 395.92 54582.97 88888.00 2021-02-26 22:17:47.000 057 14319.80 395.68 54583.02 88888.00 2021-02-26 22:17:48.000 057 14323.05 399.29 54579.74 88888.00 2021-02-26 22:17:49.000 057 14319.86 396.04 54583.19 88888.00 2021-02-26 22:17:50.000 057 14320.02 395.53 54583.06 88888.00 2021-02-26 22:17:51.000 057 14320.15 395.98 54582.97 88888.00 2021-02-26 22:17:52.000 057 14319.95 395.80 54583.12 88888.00 2021-02-26 22:17:53.000 057 14320.11 395.95 54583.06 88888.00 2021-02-26 22:17:54.000 057 14323.57 399.05 54580.03 88888.00 2021-02-26 22:17:55.000 057 14319.88 395.61 54583.25 88888.00 2021-02-26 22:17:56.000 057 14320.24 395.71 54583.02 88888.00 2021-02-26 22:17:57.000 057 14320.05 396.14 54583.16 88888.00 2021-02-26 22:17:58.000 057 14320.01 396.14 54582.85 88888.00 2021-02-26 22:17:59.000 057 14320.01 395.66 54583.27 88888.00 2021-02-26 22:18:00.000 057 14319.94 395.80 54583.37 88888.00 2021-02-26 22:18:01.000 057 14320.05 395.80 54583.27 88888.00 2021-02-26 22:18:02.000 057 14319.96 395.50 54583.34 88888.00 2021-02-26 22:18:03.000 057 14319.79 395.82 54583.28 88888.00 2021-02-26 22:18:04.000 057 14319.82 395.83 54583.06 88888.00 2021-02-26 22:18:05.000 057 14319.91 395.71 54582.94 88888.00 2021-02-26 22:18:06.000 057 14319.65 395.63 54583.20 88888.00 2021-02-26 22:18:07.000 057 14319.43 396.03 54583.22 88888.00 2021-02-26 22:18:08.000 057 14319.36 395.83 54583.36 88888.00 2021-02-26 22:18:09.000 057 14319.30 395.87 54583.56 88888.00 2021-02-26 22:18:10.000 057 14323.83 400.24 54580.36 88888.00 2021-02-26 22:18:11.000 057 14320.56 399.24 54583.31 88888.00 2021-02-26 22:18:12.000 057 14319.05 395.93 54583.50 88888.00 2021-02-26 22:18:13.000 057 14319.13 396.08 54583.65 88888.00 2021-02-26 22:18:14.000 057 14318.98 396.11 54583.59 88888.00 2021-02-26 22:18:15.000 057 14318.89 396.17 54583.50 88888.00 2021-02-26 22:18:16.000 057 14321.75 399.27 54580.26 88888.00 2021-02-26 22:18:17.000 057 14319.13 396.21 54583.56 88888.00 2021-02-26 22:18:18.000 057 14318.80 396.35 54583.50 88888.00 2021-02-26 22:18:19.000 057 14318.75 396.45 54583.61 88888.00 2021-02-26 22:18:20.000 057 14318.60 396.87 54583.64 88888.00 2021-02-26 22:18:21.000 057 14318.35 396.33 54583.43 88888.00 2021-02-26 22:18:22.000 057 14318.34 396.89 54583.51 88888.00 2021-02-26 22:18:23.000 057 14318.18 396.77 54583.46 88888.00 2021-02-26 22:18:24.000 057 14318.04 396.90 54583.48 88888.00 2021-02-26 22:18:25.000 057 14318.12 397.10 54583.31 88888.00 2021-02-26 22:18:26.000 057 14317.81 396.93 54583.47 88888.00 2021-02-26 22:18:27.000 057 14317.50 397.09 54583.56 88888.00 2021-02-26 22:18:28.000 057 14317.56 396.86 54583.55 88888.00 2021-02-26 22:18:29.000 057 14317.44 397.46 54583.53 88888.00 2021-02-26 22:18:30.000 057 14317.00 397.30 54583.47 88888.00 2021-02-26 22:18:31.000 057 14316.91 397.27 54583.54 88888.00 2021-02-26 22:18:32.000 057 14317.03 397.60 54583.69 88888.00 2021-02-26 22:18:33.000 057 14316.49 397.75 54583.60 88888.00 2021-02-26 22:18:34.000 057 14316.19 397.63 54583.62 88888.00 2021-02-26 22:18:35.000 057 14316.17 398.14 54583.60 88888.00 2021-02-26 22:18:36.000 057 14315.96 397.72 54583.41 88888.00 2021-02-26 22:18:37.000 057 14315.99 397.59 54583.59 88888.00 2021-02-26 22:18:38.000 057 14316.02 398.28 54583.50 88888.00 2021-02-26 22:18:39.000 057 14315.78 397.75 54583.51 88888.00 2021-02-26 22:18:40.000 057 14315.58 397.83 54583.63 88888.00 2021-02-26 22:18:41.000 057 14318.23 401.08 54580.38 88888.00 2021-02-26 22:18:42.000 057 14315.14 397.99 54583.51 88888.00 2021-02-26 22:18:43.000 057 14314.91 397.93 54583.41 88888.00 2021-02-26 22:18:44.000 057 14314.77 398.11 54583.61 88888.00 2021-02-26 22:18:45.000 057 14314.62 397.89 54583.10 88888.00 2021-02-26 22:18:46.000 057 14314.14 397.75 54583.49 88888.00 2021-02-26 22:18:47.000 057 14317.17 401.22 54579.91 88888.00 2021-02-26 22:18:48.000 057 14313.88 397.33 54583.22 88888.00 2021-02-26 22:18:49.000 057 14313.79 397.90 54583.42 88888.00 2021-02-26 22:18:50.000 057 14313.34 397.53 54582.91 88888.00 2021-02-26 22:18:51.000 057 14313.12 397.63 54583.20 88888.00 2021-02-26 22:18:52.000 057 14313.11 397.39 54583.13 88888.00 2021-02-26 22:18:53.000 057 14313.33 397.40 54583.02 88888.00 2021-02-26 22:18:54.000 057 14313.07 397.40 54583.06 88888.00 2021-02-26 22:18:55.000 057 14313.05 397.63 54582.93 88888.00 2021-02-26 22:18:56.000 057 14312.55 397.40 54582.87 88888.00 2021-02-26 22:18:57.000 057 14315.72 400.31 54579.50 88888.00 2021-02-26 22:18:58.000 057 14312.78 397.67 54582.85 88888.00 2021-02-26 22:18:59.000 057 14312.45 397.23 54582.59 88888.00 2021-02-26 22:19:00.000 057 14312.28 397.64 54582.24 88888.00 2021-02-26 22:19:01.000 057 14312.25 397.00 54582.65 88888.00 2021-02-26 22:19:02.000 057 14312.23 396.86 54582.07 88888.00 2021-02-26 22:19:03.000 057 14315.15 400.03 54579.30 88888.00 2021-02-26 22:19:04.000 057 14312.27 397.08 54582.49 88888.00 2021-02-26 22:19:05.000 057 14311.90 396.99 54582.32 88888.00 2021-02-26 22:19:06.000 057 14311.75 396.61 54582.42 88888.00 2021-02-26 22:19:07.000 057 14312.01 396.84 54582.15 88888.00 2021-02-26 22:19:08.000 057 14311.51 397.13 54582.05 88888.00 2021-02-26 22:19:09.000 057 14311.70 396.12 54581.83 88888.00 2021-02-26 22:19:10.000 057 14311.66 396.21 54582.08 88888.00 2021-02-26 22:19:11.000 057 14311.39 396.18 54582.03 88888.00 2021-02-26 22:19:12.000 057 14311.77 396.07 54581.79 88888.00 2021-02-26 22:19:13.000 057 14311.94 396.67 54581.86 88888.00 2021-02-26 22:19:14.000 057 14311.39 396.15 54581.87 88888.00 2021-02-26 22:19:15.000 057 14311.74 396.14 54581.64 88888.00 2021-02-26 22:19:16.000 057 14311.34 396.46 54581.82 88888.00 2021-02-26 22:19:17.000 057 14311.52 396.13 54579.98 88888.00 2021-02-26 22:19:18.000 057 14314.73 399.26 54581.10 88888.00 2021-02-26 22:19:19.000 057 14311.55 396.02 54581.58 88888.00 2021-02-26 22:19:20.000 057 14311.66 396.04 54581.53 88888.00 2021-02-26 22:19:21.000 057 14311.74 395.89 54581.36 88888.00 2021-02-26 22:19:22.000 057 14312.10 395.88 54581.21 88888.00 2021-02-26 22:19:23.000 057 14311.90 395.94 54581.48 88888.00 2021-02-26 22:19:24.000 057 14311.98 395.76 54581.54 88888.00 2021-02-26 22:19:25.000 057 14311.93 396.29 54581.48 88888.00 2021-02-26 22:19:26.000 057 14311.94 395.84 54581.06 88888.00 2021-02-26 22:19:27.000 057 14312.29 395.80 54581.50 88888.00 2021-02-26 22:19:28.000 057 14315.19 398.72 54578.17 88888.00 2021-02-26 22:19:29.000 057 14312.08 395.93 54581.30 88888.00 2021-02-26 22:19:30.000 057 14312.24 395.77 54581.32 88888.00 2021-02-26 22:19:31.000 057 14312.22 395.54 54581.61 88888.00 2021-02-26 22:19:32.000 057 14312.37 395.58 54581.43 88888.00 2021-02-26 22:19:33.000 057 14312.48 396.33 54581.32 88888.00 2021-02-26 22:19:34.000 057 14315.51 399.00 54578.03 88888.00 2021-02-26 22:19:35.000 057 14312.62 395.85 54581.41 88888.00 2021-02-26 22:19:36.000 057 14312.61 395.71 54581.53 88888.00 2021-02-26 22:19:37.000 057 14313.04 395.73 54581.35 88888.00 2021-02-26 22:19:38.000 057 14312.87 395.71 54581.36 88888.00 2021-02-26 22:19:39.000 057 14312.88 395.70 54581.44 88888.00 2021-02-26 22:19:40.000 057 14313.03 395.70 54581.52 88888.00 2021-02-26 22:19:41.000 057 14313.11 395.67 54581.61 88888.00 2021-02-26 22:19:42.000 057 14313.11 396.07 54581.74 88888.00 2021-02-26 22:19:43.000 057 14313.66 395.41 54581.43 88888.00 2021-02-26 22:19:44.000 057 14313.26 395.75 54581.67 88888.00 2021-02-26 22:19:45.000 057 14313.42 395.55 54581.52 88888.00 2021-02-26 22:19:46.000 057 14316.54 399.40 54578.47 88888.00 2021-02-26 22:19:47.000 057 14313.73 395.53 54581.55 88888.00 2021-02-26 22:19:48.000 057 14313.54 395.18 54581.45 88888.00 2021-02-26 22:19:49.000 057 14313.74 395.32 54581.44 88888.00 2021-02-26 22:19:50.000 057 14313.82 395.41 54581.14 88888.00 2021-02-26 22:19:51.000 057 14313.71 395.30 54581.37 88888.00 2021-02-26 22:19:52.000 057 14317.27 398.47 54578.22 88888.00 2021-02-26 22:19:53.000 057 14314.22 395.16 54581.54 88888.00 2021-02-26 22:19:54.000 057 14314.17 395.24 54581.67 88888.00 2021-02-26 22:19:55.000 057 14314.38 395.87 54581.54 88888.00 2021-02-26 22:19:56.000 057 14314.40 395.88 54581.80 88888.00 2021-02-26 22:19:57.000 057 14314.40 395.12 54581.69 88888.00 2021-02-26 22:19:58.000 057 14314.70 395.15 54581.67 88888.00 2021-02-26 22:19:59.000 057 14314.65 395.64 54581.82 88888.00 2021-02-26 22:20:00.000 057 14314.85 395.40 54581.64 88888.00 2021-02-26 22:20:01.000 057 14314.78 395.37 54581.79 88888.00 2021-02-26 22:20:02.000 057 14315.39 395.46 54581.74 88888.00 2021-02-26 22:20:03.000 057 14315.88 395.45 54581.57 88888.00 2021-02-26 22:20:04.000 057 14315.36 395.85 54581.86 88888.00 2021-02-26 22:20:05.000 057 14315.43 395.31 54581.96 88888.00 2021-02-26 22:20:06.000 057 14315.45 395.71 54581.89 88888.00 2021-02-26 22:20:07.000 057 14315.35 396.10 54581.99 88888.00 2021-02-26 22:20:08.000 057 14318.63 399.01 54578.84 88888.00 2021-02-26 22:20:09.000 057 14315.84 395.70 54581.99 88888.00 2021-02-26 22:20:10.000 057 14315.66 396.14 54581.99 88888.00 2021-02-26 22:20:11.000 057 14315.56 395.89 54582.16 88888.00 2021-02-26 22:20:12.000 057 14315.76 396.52 54582.11 88888.00 2021-02-26 22:20:13.000 057 14315.81 396.16 54582.19 88888.00 2021-02-26 22:20:14.000 057 14315.89 396.63 54582.14 88888.00 2021-02-26 22:20:15.000 057 14316.02 396.97 54582.06 88888.00 2021-02-26 22:20:16.000 057 14316.09 396.30 54582.31 88888.00 2021-02-26 22:20:17.000 057 14319.26 399.53 54579.27 88888.00 2021-02-26 22:20:18.000 057 14316.17 396.41 54582.32 88888.00 2021-02-26 22:20:19.000 057 14316.27 396.48 54582.43 88888.00 2021-02-26 22:20:20.000 057 14316.88 396.69 54582.35 88888.00 2021-02-26 22:20:21.000 057 14316.40 396.53 54582.41 88888.00 2021-02-26 22:20:22.000 057 14316.42 396.82 54582.45 88888.00 2021-02-26 22:20:23.000 057 14319.63 399.66 54579.29 88888.00 2021-02-26 22:20:24.000 057 14316.59 396.74 54582.52 88888.00 2021-02-26 22:20:25.000 057 14317.00 397.31 54582.75 88888.00 2021-02-26 22:20:26.000 057 14316.91 396.48 54582.50 88888.00 2021-02-26 22:20:27.000 057 14316.97 396.62 54582.59 88888.00 2021-02-26 22:20:28.000 057 14317.08 396.45 54582.74 88888.00 2021-02-26 22:20:29.000 057 14317.33 396.58 54582.60 88888.00 2021-02-26 22:20:30.000 057 14316.96 396.64 54582.82 88888.00 2021-02-26 22:20:31.000 057 14317.10 396.68 54583.06 88888.00 2021-02-26 22:20:32.000 057 14320.44 399.69 54579.68 88888.00 2021-02-26 22:20:33.000 057 14317.32 396.50 54582.74 88888.00 2021-02-26 22:20:34.000 057 14317.46 396.62 54582.93 88888.00 2021-02-26 22:20:35.000 057 14317.55 397.40 54582.97 88888.00 2021-02-26 22:20:36.000 057 14317.68 396.88 54582.93 88888.00 2021-02-26 22:20:37.000 057 14320.90 404.44 54579.90 88888.00 2021-02-26 22:20:38.000 057 14317.82 398.66 54583.12 88888.00 2021-02-26 22:20:39.000 057 14317.85 397.10 54583.18 88888.00 2021-02-26 22:20:40.000 057 14318.00 397.19 54583.22 88888.00 2021-02-26 22:20:41.000 057 14318.02 397.02 54583.19 88888.00 2021-02-26 22:20:42.000 057 14318.48 397.06 54583.31 88888.00 2021-02-26 22:20:43.000 057 14321.31 400.10 54580.35 88888.00 2021-02-26 22:20:44.000 057 14318.13 396.98 54583.56 88888.00 2021-02-26 22:20:45.000 057 14318.26 396.73 54583.45 88888.00 2021-02-26 22:20:46.000 057 14318.32 397.26 54583.38 88888.00 2021-02-26 22:20:47.000 057 14318.42 397.02 54583.58 88888.00 2021-02-26 22:20:48.000 057 14318.40 396.95 54583.83 88888.00 2021-02-26 22:20:49.000 057 14318.43 397.25 54583.58 88888.00 2021-02-26 22:20:50.000 057 14318.96 397.02 54583.69 88888.00 2021-02-26 22:20:51.000 057 14318.61 396.81 54583.71 88888.00 2021-02-26 22:20:52.000 057 14318.61 397.05 54583.73 88888.00 2021-02-26 22:20:53.000 057 14318.54 396.81 54583.76 88888.00 2021-02-26 22:20:54.000 057 14318.72 397.17 54583.81 88888.00 2021-02-26 22:20:55.000 057 14318.84 396.99 54583.68 88888.00 2021-02-26 22:20:56.000 057 14318.79 396.76 54583.90 88888.00 2021-02-26 22:20:57.000 057 14319.31 397.02 54583.51 88888.00 2021-02-26 22:20:58.000 057 14321.95 400.28 54581.88 88888.00 2021-02-26 22:20:59.000 057 14319.36 397.06 54583.66 88888.00 2021-02-26 22:21:00.000 057 14319.23 397.08 54583.82 88888.00 2021-02-26 22:21:01.000 057 14319.32 397.10 54583.87 88888.00 2021-02-26 22:21:02.000 057 14319.59 397.50 54583.95 88888.00 2021-02-26 22:21:03.000 057 14319.05 397.26 54583.76 88888.00 2021-02-26 22:21:04.000 057 14319.14 397.43 54583.98 88888.00 2021-02-26 22:21:05.000 057 14319.21 397.18 54583.72 88888.00 2021-02-26 22:21:06.000 057 14319.25 397.08 54584.09 88888.00 2021-02-26 22:21:07.000 057 14319.40 397.66 54584.13 88888.00 2021-02-26 22:21:08.000 057 14322.32 400.16 54581.18 88888.00 2021-02-26 22:21:09.000 057 14319.09 397.41 54583.71 88888.00 2021-02-26 22:21:10.000 057 14319.31 397.19 54583.72 88888.00 2021-02-26 22:21:11.000 057 14319.41 397.20 54584.03 88888.00 2021-02-26 22:21:12.000 057 14319.45 397.52 54584.18 88888.00 2021-02-26 22:21:13.000 057 14319.17 397.27 54584.15 88888.00 2021-02-26 22:21:14.000 057 14322.35 400.24 54581.08 88888.00 2021-02-26 22:21:15.000 057 14319.13 397.56 54584.27 88888.00 2021-02-26 22:21:16.000 057 14319.27 397.46 54584.08 88888.00 2021-02-26 22:21:17.000 057 14319.00 397.19 54584.29 88888.00 2021-02-26 22:21:18.000 057 14318.92 397.15 54584.39 88888.00 2021-02-26 22:21:19.000 057 14319.17 396.92 54584.14 88888.00 2021-02-26 22:21:20.000 057 14319.68 397.39 54584.36 88888.00 2021-02-26 22:21:21.000 057 14319.05 397.13 54584.39 88888.00 2021-02-26 22:21:22.000 057 14318.88 397.32 54584.46 88888.00 2021-02-26 22:21:23.000 057 14318.77 397.24 54584.43 88888.00 2021-02-26 22:21:24.000 057 14318.37 397.76 54584.32 88888.00 2021-02-26 22:21:25.000 057 14321.44 397.95 54579.73 88888.00 2021-02-26 22:21:26.000 057 14321.70 400.55 54582.62 88888.00 2021-02-26 22:21:27.000 057 14318.60 397.32 54584.31 88888.00 2021-02-26 22:21:28.000 057 14318.46 397.31 54584.26 88888.00 2021-02-26 22:21:29.000 057 14318.74 397.53 54584.46 88888.00 2021-02-26 22:21:30.000 057 14318.45 397.38 54584.25 88888.00 2021-02-26 22:21:31.000 057 14321.77 400.17 54581.53 88888.00 2021-02-26 22:21:32.000 057 14318.48 397.78 54584.33 88888.00 2021-02-26 22:21:33.000 057 14318.22 397.18 54584.53 88888.00 2021-02-26 22:21:34.000 057 14318.26 397.04 54584.45 88888.00 2021-02-26 22:21:35.000 057 14318.98 397.62 54584.25 88888.00 2021-02-26 22:21:36.000 057 14318.21 397.32 54584.33 88888.00 2021-02-26 22:21:37.000 057 14318.19 397.30 54584.24 88888.00 2021-02-26 22:21:38.000 057 14318.13 397.21 54584.56 88888.00 2021-02-26 22:21:39.000 057 14318.17 397.62 54584.13 88888.00 2021-02-26 22:21:40.000 057 14318.03 397.84 54584.36 88888.00 2021-02-26 22:21:41.000 057 14318.18 397.37 54584.52 88888.00 2021-02-26 22:21:42.000 057 14318.28 397.39 54584.40 88888.00 2021-02-26 22:21:43.000 057 14318.06 397.52 54584.48 88888.00 2021-02-26 22:21:44.000 057 14318.44 397.43 54584.10 88888.00 2021-02-26 22:21:45.000 057 14318.27 397.52 54584.44 88888.00 2021-02-26 22:21:46.000 057 14318.53 397.62 54584.36 88888.00 2021-02-26 22:21:47.000 057 14318.60 397.39 54584.37 88888.00 2021-02-26 22:21:48.000 057 14318.08 397.42 54584.50 88888.00 2021-02-26 22:21:49.000 057 14318.17 397.92 54584.13 88888.00 2021-02-26 22:21:50.000 057 14318.23 397.52 54584.35 88888.00 2021-02-26 22:21:51.000 057 14318.50 397.38 54584.55 88888.00 2021-02-26 22:21:52.000 057 14318.25 398.01 54584.41 88888.00 2021-02-26 22:21:53.000 057 14318.20 397.52 54584.57 88888.00 2021-02-26 22:21:54.000 057 14318.18 397.44 54584.54 88888.00 2021-02-26 22:21:55.000 057 14318.14 397.41 54584.46 88888.00 2021-02-26 22:21:56.000 057 14321.14 400.89 54581.52 88888.00 2021-02-26 22:21:57.000 057 14317.99 397.20 54584.57 88888.00 2021-02-26 22:21:58.000 057 14317.80 397.72 54584.64 88888.00 2021-02-26 22:21:59.000 057 14317.84 397.85 54584.37 88888.00 2021-02-26 22:22:00.000 057 14317.86 397.54 54584.36 88888.00 2021-02-26 22:22:01.000 057 14318.23 397.70 54584.56 88888.00 2021-02-26 22:22:02.000 057 14321.26 400.98 54581.23 88888.00 2021-02-26 22:22:03.000 057 14317.94 397.69 54584.59 88888.00 2021-02-26 22:22:04.000 057 14317.94 397.84 54584.51 88888.00 2021-02-26 22:22:05.000 057 14317.97 397.86 54584.50 88888.00 2021-02-26 22:22:06.000 057 14317.85 397.65 54584.44 88888.00 2021-02-26 22:22:07.000 057 14317.94 397.85 54584.44 88888.00 2021-02-26 22:22:08.000 057 14317.77 397.82 54584.49 88888.00 2021-02-26 22:22:09.000 057 14317.94 397.78 54584.47 88888.00 2021-02-26 22:22:10.000 057 14317.98 397.66 54584.39 88888.00 2021-02-26 22:22:11.000 057 14317.89 398.03 54584.75 88888.00 2021-02-26 22:22:12.000 057 14318.10 397.44 54584.48 88888.00 2021-02-26 22:22:13.000 057 14318.10 397.71 54579.96 88888.00 2021-02-26 22:22:14.000 057 14321.52 400.86 54582.84 88888.00 2021-02-26 22:22:15.000 057 14318.23 397.75 54584.53 88888.00 2021-02-26 22:22:16.000 057 14318.00 397.99 54584.50 88888.00 2021-02-26 22:22:17.000 057 14318.14 398.49 54584.37 88888.00 2021-02-26 22:22:18.000 057 14318.20 398.05 54584.69 88888.00 2021-02-26 22:22:19.000 057 14321.06 401.23 54581.47 88888.00 2021-02-26 22:22:20.000 057 14317.94 397.82 54584.47 88888.00 2021-02-26 22:22:21.000 057 14317.95 397.74 54584.50 88888.00 2021-02-26 22:22:22.000 057 14318.32 398.66 54584.40 88888.00 2021-02-26 22:22:23.000 057 14317.92 397.95 54584.46 88888.00 2021-02-26 22:22:24.000 057 14317.94 397.96 54584.49 88888.00 2021-02-26 22:22:25.000 057 14317.82 398.05 54584.32 88888.00 2021-02-26 22:22:26.000 057 14318.23 398.00 54584.38 88888.00 2021-02-26 22:22:27.000 057 14318.48 397.68 54584.23 88888.00 2021-02-26 22:22:28.000 057 14317.67 398.08 54584.35 88888.00 2021-02-26 22:22:29.000 057 14318.10 398.18 54584.29 88888.00 2021-02-26 22:22:30.000 057 14317.68 398.04 54583.56 88888.00 2021-02-26 22:22:31.000 057 14317.73 398.58 54584.28 88888.00 2021-02-26 22:22:32.000 057 14317.67 398.22 54584.21 88888.00 2021-02-26 22:22:33.000 057 14320.55 401.20 54582.66 88888.00 2021-02-26 22:22:34.000 057 14317.96 398.15 54584.22 88888.00 2021-02-26 22:22:35.000 057 14317.79 398.01 54584.31 88888.00 2021-02-26 22:22:36.000 057 14317.66 398.13 54584.06 88888.00 2021-02-26 22:22:37.000 057 14317.59 398.13 54584.16 88888.00 2021-02-26 22:22:38.000 057 14317.60 398.18 54584.19 88888.00 2021-02-26 22:22:39.000 057 14317.63 398.07 54584.05 88888.00 2021-02-26 22:22:40.000 057 14317.47 398.28 54583.91 88888.00 2021-02-26 22:22:41.000 057 14317.43 398.01 54583.92 88888.00 2021-02-26 22:22:42.000 057 14318.11 398.66 54583.91 88888.00 2021-02-26 22:22:43.000 057 14317.69 397.89 54584.01 88888.00 2021-02-26 22:22:44.000 057 14317.69 398.47 54583.96 88888.00 2021-02-26 22:22:45.000 057 14317.71 397.89 54583.91 88888.00 2021-02-26 22:22:46.000 057 14317.73 398.11 54583.53 88888.00 2021-02-26 22:22:47.000 057 14317.78 398.69 54583.85 88888.00 2021-02-26 22:22:48.000 057 14320.89 401.20 54580.70 88888.00 2021-02-26 22:22:49.000 057 14317.79 398.29 54583.81 88888.00 2021-02-26 22:22:50.000 057 14317.67 397.96 54583.76 88888.00 2021-02-26 22:22:51.000 057 14318.01 398.27 54583.83 88888.00 2021-02-26 22:22:52.000 057 14318.42 397.64 54583.27 88888.00 2021-02-26 22:22:53.000 057 14317.93 397.85 54583.75 88888.00 2021-02-26 22:22:54.000 057 14320.75 401.05 54580.72 88888.00 2021-02-26 22:22:55.000 057 14317.55 397.81 54583.90 88888.00 2021-02-26 22:22:56.000 057 14317.92 398.11 54583.59 88888.00 2021-02-26 22:22:57.000 057 14317.63 398.22 54583.97 88888.00 2021-02-26 22:22:58.000 057 14317.67 397.90 54583.92 88888.00 2021-02-26 22:22:59.000 057 14317.72 397.97 54583.82 88888.00 2021-02-26 22:23:00.000 057 14317.48 397.91 54584.02 88888.00 2021-02-26 22:23:01.000 057 14317.54 397.88 54583.81 88888.00 2021-02-26 22:23:02.000 057 14317.62 398.40 54583.70 88888.00 2021-02-26 22:23:03.000 057 14317.47 398.39 54583.88 88888.00 2021-02-26 22:23:04.000 057 14317.97 397.77 54583.83 88888.00 2021-02-26 22:23:05.000 057 14317.44 397.91 54583.97 88888.00 2021-02-26 22:23:06.000 057 14317.48 397.97 54583.84 88888.00 2021-02-26 22:23:07.000 057 14317.79 397.90 54583.81 88888.00 2021-02-26 22:23:08.000 057 14317.77 398.20 54583.99 88888.00 2021-02-26 22:23:09.000 057 14320.83 397.95 54579.17 88888.00 2021-02-26 22:23:10.000 057 14320.59 401.01 54582.48 88888.00 2021-02-26 22:23:11.000 057 14318.05 398.11 54583.97 88888.00 2021-02-26 22:23:12.000 057 14317.89 398.10 54583.93 88888.00 2021-02-26 22:23:13.000 057 14317.74 398.06 54583.93 88888.00 2021-02-26 22:23:14.000 057 14317.83 398.06 54583.94 88888.00 2021-02-26 22:23:15.000 057 14320.81 401.02 54580.79 88888.00 2021-02-26 22:23:16.000 057 14318.02 397.95 54584.09 88888.00 2021-02-26 22:23:17.000 057 14318.02 397.86 54584.00 88888.00 2021-02-26 22:23:18.000 057 14317.86 398.03 54584.08 88888.00 2021-02-26 22:23:19.000 057 14317.79 397.94 54584.12 88888.00 2021-02-26 22:23:20.000 057 14317.90 398.16 54584.00 88888.00 2021-02-26 22:23:21.000 057 14318.01 398.55 54584.06 88888.00 2021-02-26 22:23:22.000 057 14317.95 398.52 54583.97 88888.00 2021-02-26 22:23:23.000 057 14317.88 398.22 54584.06 88888.00 2021-02-26 22:23:24.000 057 14317.92 398.79 54584.00 88888.00 2021-02-26 22:23:25.000 057 14317.92 398.24 54584.02 88888.00 2021-02-26 22:23:26.000 057 14317.86 398.53 54584.18 88888.00 2021-02-26 22:23:27.000 057 14317.83 398.15 54583.92 88888.00 2021-02-26 22:23:28.000 057 14318.04 398.73 54584.13 88888.00 2021-02-26 22:23:29.000 057 14317.78 398.66 54584.20 88888.00 2021-02-26 22:23:30.000 057 14317.79 398.28 54583.99 88888.00 2021-02-26 22:23:31.000 057 14317.79 398.27 54584.19 88888.00 2021-02-26 22:23:32.000 057 14317.81 398.69 54584.16 88888.00 2021-02-26 22:23:33.000 057 14317.39 398.52 54584.13 88888.00 2021-02-26 22:23:34.000 057 14317.62 398.69 54583.81 88888.00 2021-02-26 22:23:35.000 057 14317.46 398.19 54584.09 88888.00 2021-02-26 22:23:36.000 057 14317.47 398.16 54584.04 88888.00 2021-02-26 22:23:37.000 057 14317.47 398.02 54584.08 88888.00 2021-02-26 22:23:38.000 057 14317.36 398.06 54584.18 88888.00 2021-02-26 22:23:39.000 057 14317.31 398.66 54584.15 88888.00 2021-02-26 22:23:40.000 057 14320.32 400.16 54580.98 88888.00 2021-02-26 22:23:41.000 057 14317.13 398.33 54584.14 88888.00 2021-02-26 22:23:42.000 057 14317.22 397.91 54583.98 88888.00 2021-02-26 22:23:43.000 057 14316.94 398.03 54584.14 88888.00 2021-02-26 22:23:44.000 057 14317.09 398.13 54583.97 88888.00 2021-02-26 22:23:45.000 057 14316.97 397.98 54584.13 88888.00 2021-02-26 22:23:46.000 057 14320.31 401.56 54581.02 88888.00 2021-02-26 22:23:47.000 057 14317.08 398.19 54583.94 88888.00 2021-02-26 22:23:48.000 057 14317.09 398.40 54583.88 88888.00 2021-02-26 22:23:49.000 057 14316.92 398.25 54583.99 88888.00 2021-02-26 22:23:50.000 057 14316.86 398.33 54583.98 88888.00 2021-02-26 22:23:51.000 057 14317.00 398.23 54584.03 88888.00 2021-02-26 22:23:52.000 057 14317.40 398.34 54583.77 88888.00 2021-02-26 22:23:53.000 057 14316.84 398.23 54583.79 88888.00 2021-02-26 22:23:54.000 057 14316.82 398.51 54583.87 88888.00 2021-02-26 22:23:55.000 057 14316.64 398.40 54583.73 88888.00 2021-02-26 22:23:56.000 057 14317.05 399.03 54583.33 88888.00 2021-02-26 22:23:57.000 057 14317.04 398.83 54583.31 88888.00 2021-02-26 22:23:58.000 057 14317.06 399.35 54583.27 88888.00 2021-02-26 22:23:59.000 057 14316.99 398.60 54583.21 88888.00 2021-02-26 22:24:00.000 057 14316.91 398.69 54583.30 88888.00 2021-02-26 22:24:01.000 057 14316.80 398.73 54583.24 88888.00 2021-02-26 22:24:02.000 057 14316.82 398.76 54582.99 88888.00 2021-02-26 22:24:03.000 057 14316.77 398.77 54580.79 88888.00 2021-02-26 22:24:04.000 057 14319.80 402.11 54579.97 88888.00 2021-02-26 22:24:05.000 057 14316.57 398.74 54583.10 88888.00 2021-02-26 22:24:06.000 057 14316.46 398.53 54583.01 88888.00 2021-02-26 22:24:07.000 057 14316.55 398.62 54582.85 88888.00 2021-02-26 22:24:08.000 057 14316.39 398.66 54583.06 88888.00 2021-02-26 22:24:09.000 057 14316.45 398.64 54582.99 88888.00 2021-02-26 22:24:10.000 057 14319.27 401.76 54579.95 88888.00 2021-02-26 22:24:11.000 057 14316.34 398.59 54583.06 88888.00 2021-02-26 22:24:12.000 057 14316.93 398.77 54582.87 88888.00 2021-02-26 22:24:13.000 057 14316.39 398.72 54583.07 88888.00 2021-02-26 22:24:14.000 057 14316.62 398.70 54583.01 88888.00 2021-02-26 22:24:15.000 057 14316.08 398.89 54582.99 88888.00 2021-02-26 22:24:16.000 057 14316.30 398.96 54583.10 88888.00 2021-02-26 22:24:17.000 057 14319.36 401.93 54579.64 88888.00 2021-02-26 22:24:18.000 057 14316.35 399.19 54582.66 88888.00 2021-02-26 22:24:19.000 057 14316.19 398.72 54582.83 88888.00 2021-02-26 22:24:20.000 057 14316.34 398.86 54582.90 88888.00 2021-02-26 22:24:21.000 057 14316.16 398.94 54582.49 88888.00 2021-02-26 22:24:22.000 057 14316.33 398.67 54582.63 88888.00 2021-02-26 22:24:23.000 057 14316.06 399.11 54583.57 88888.00 2021-02-26 22:24:24.000 057 14315.80 398.58 54583.28 88888.00 2021-02-26 22:24:25.000 057 14315.69 398.05 54583.31 88888.00 2021-02-26 22:24:26.000 057 14315.82 397.98 54583.31 88888.00 2021-02-26 22:24:27.000 057 14315.77 397.87 54583.16 88888.00 2021-02-26 22:24:28.000 057 14315.73 398.15 54583.24 88888.00 2021-02-26 22:24:29.000 057 14315.87 397.83 54582.77 88888.00 2021-02-26 22:24:30.000 057 14315.76 397.95 54583.35 88888.00 2021-02-26 22:24:31.000 057 14315.59 397.91 54582.98 88888.00 2021-02-26 22:24:32.000 057 14316.17 398.16 54583.05 88888.00 2021-02-26 22:24:33.000 057 14316.06 398.07 54583.41 88888.00 2021-02-26 22:24:34.000 057 14319.18 399.46 54579.82 88888.00 2021-02-26 22:24:35.000 057 14315.97 398.02 54583.37 88888.00 2021-02-26 22:24:36.000 057 14315.73 398.22 54583.32 88888.00 2021-02-26 22:24:37.000 057 14315.85 398.22 54583.18 88888.00 2021-02-26 22:24:38.000 057 14316.08 398.42 54583.23 88888.00 2021-02-26 22:24:39.000 057 14315.93 398.14 54583.05 88888.00 2021-02-26 22:24:40.000 057 14318.83 401.25 54580.17 88888.00 2021-02-26 22:24:41.000 057 14316.04 398.24 54583.16 88888.00 2021-02-26 22:24:42.000 057 14315.77 398.03 54583.10 88888.00 2021-02-26 22:24:43.000 057 14315.88 398.55 54583.05 88888.00 2021-02-26 22:24:44.000 057 14315.67 398.25 54583.09 88888.00 2021-02-26 22:24:45.000 057 14315.69 397.95 54583.28 88888.00 2021-02-26 22:24:46.000 057 14315.65 398.21 54582.93 88888.00 2021-02-26 22:24:47.000 057 14315.52 398.29 54582.95 88888.00 2021-02-26 22:24:48.000 057 14315.59 398.09 54583.00 88888.00 2021-02-26 22:24:49.000 057 14319.22 402.84 54579.98 88888.00 2021-02-26 22:24:50.000 057 14315.27 399.49 54583.05 88888.00 2021-02-26 22:24:51.000 057 14315.52 398.16 54583.10 88888.00 2021-02-26 22:24:52.000 057 14315.58 398.09 54583.06 88888.00 2021-02-26 22:24:53.000 057 14315.58 397.81 54582.93 88888.00 2021-02-26 22:24:54.000 057 14315.45 398.15 54583.10 88888.00 2021-02-26 22:24:55.000 057 14318.36 401.15 54580.19 88888.00 2021-02-26 22:24:56.000 057 14315.49 398.09 54582.99 88888.00 2021-02-26 22:24:57.000 057 14315.42 398.09 54583.10 88888.00 2021-02-26 22:24:58.000 057 14315.39 398.11 54583.06 88888.00 2021-02-26 22:24:59.000 057 14315.40 397.77 54582.94 88888.00 2021-02-26 22:25:00.000 057 14315.34 398.14 54583.18 88888.00 2021-02-26 22:25:01.000 057 14315.68 397.94 54582.96 88888.00 2021-02-26 22:25:02.000 057 14315.48 398.07 54582.97 88888.00 2021-02-26 22:25:03.000 057 14315.08 398.37 54583.07 88888.00 2021-02-26 22:25:04.000 057 14315.65 398.16 54582.36 88888.00 2021-02-26 22:25:05.000 057 14315.16 398.18 54582.99 88888.00 2021-02-26 22:25:06.000 057 14315.41 397.90 54582.87 88888.00 2021-02-26 22:25:07.000 057 14314.99 398.04 54583.16 88888.00 2021-02-26 22:25:08.000 057 14318.04 401.25 54579.98 88888.00 2021-02-26 22:25:09.000 057 14315.76 398.55 54582.94 88888.00 2021-02-26 22:25:10.000 057 14315.32 398.45 54581.39 88888.00 2021-02-26 22:25:11.000 057 14318.22 401.54 54581.84 88888.00 2021-02-26 22:25:12.000 057 14315.02 398.22 54582.93 88888.00 2021-02-26 22:25:13.000 057 14315.17 398.70 54583.05 88888.00 2021-02-26 22:25:14.000 057 14315.31 398.24 54582.92 88888.00 2021-02-26 22:25:15.000 057 14315.19 398.54 54583.10 88888.00 2021-02-26 22:25:16.000 057 14315.22 398.72 54582.88 88888.00 2021-02-26 22:25:17.000 057 14315.15 398.36 54582.99 88888.00 2021-02-26 22:25:18.000 057 14315.24 398.85 54582.89 88888.00 2021-02-26 22:25:19.000 057 14314.89 398.54 54582.99 88888.00 2021-02-26 22:25:20.000 057 14315.22 398.60 54582.99 88888.00 2021-02-26 22:25:21.000 057 14318.42 401.83 54579.91 88888.00 2021-02-26 22:25:22.000 057 14315.28 398.46 54582.95 88888.00 2021-02-26 22:25:23.000 057 14315.66 398.84 54582.93 88888.00 2021-02-26 22:25:24.000 057 14315.36 398.19 54582.75 88888.00 2021-02-26 22:25:25.000 057 14315.39 398.27 54582.70 88888.00 2021-02-26 22:25:26.000 057 14315.37 398.41 54582.87 88888.00 2021-02-26 22:25:27.000 057 14318.48 401.53 54579.85 88888.00 2021-02-26 22:25:28.000 057 14315.46 398.45 54582.85 88888.00 2021-02-26 22:25:29.000 057 14315.80 398.04 54582.55 88888.00 2021-02-26 22:25:30.000 057 14315.40 398.46 54582.78 88888.00 2021-02-26 22:25:31.000 057 14315.36 398.70 54582.84 88888.00 2021-02-26 22:25:32.000 057 14315.44 398.48 54582.78 88888.00 2021-02-26 22:25:33.000 057 14315.33 398.53 54582.86 88888.00 2021-02-26 22:25:34.000 057 14315.36 398.57 54582.83 88888.00 2021-02-26 22:25:35.000 057 14315.64 398.56 54582.87 88888.00 2021-02-26 22:25:36.000 057 14318.67 401.70 54579.66 88888.00 2021-02-26 22:25:37.000 057 14315.29 398.37 54582.97 88888.00 2021-02-26 22:25:38.000 057 14318.41 401.61 54579.72 88888.00 2021-02-26 22:25:39.000 057 14315.38 399.19 54582.81 88888.00 2021-02-26 22:25:40.000 057 14315.19 398.45 54582.95 88888.00 2021-02-26 22:25:41.000 057 14315.28 398.58 54582.79 88888.00 2021-02-26 22:25:42.000 057 14315.23 398.59 54582.72 88888.00 2021-02-26 22:25:43.000 057 14315.04 398.91 54582.47 88888.00 2021-02-26 22:25:44.000 057 14318.58 401.73 54579.70 88888.00 2021-02-26 22:25:45.000 057 14315.37 398.47 54582.91 88888.00 2021-02-26 22:25:46.000 057 14315.18 399.13 54582.71 88888.00 2021-02-26 22:25:47.000 057 14315.16 398.41 54582.91 88888.00 2021-02-26 22:25:48.000 057 14315.11 398.84 54582.71 88888.00 2021-02-26 22:25:49.000 057 14315.12 398.64 54582.71 88888.00 2021-02-26 22:25:50.000 057 14315.23 398.58 54582.81 88888.00 2021-02-26 22:25:51.000 057 14315.08 398.95 54582.78 88888.00 2021-02-26 22:25:52.000 057 14315.06 398.53 54582.70 88888.00 2021-02-26 22:25:53.000 057 14315.21 398.86 54582.46 88888.00 2021-02-26 22:25:54.000 057 14315.06 399.22 54582.64 88888.00 2021-02-26 22:25:55.000 057 14315.07 398.56 54582.79 88888.00 2021-02-26 22:25:56.000 057 14314.90 399.06 54582.76 88888.00 2021-02-26 22:25:57.000 057 14314.84 398.47 54582.66 88888.00 2021-02-26 22:25:58.000 057 14314.91 398.56 54582.77 88888.00 2021-02-26 22:25:59.000 057 14315.02 398.59 54582.58 88888.00 2021-02-26 22:26:00.000 057 14314.95 398.84 54582.75 88888.00 2021-02-26 22:26:01.000 057 14315.26 398.71 54582.68 88888.00 2021-02-26 22:26:02.000 057 14317.84 401.80 54579.82 88888.00 2021-02-26 22:26:03.000 057 14315.24 398.97 54582.35 88888.00 2021-02-26 22:26:04.000 057 14315.08 398.76 54582.73 88888.00 2021-02-26 22:26:05.000 057 14315.00 399.18 54582.75 88888.00 2021-02-26 22:26:06.000 057 14314.83 398.85 54582.71 88888.00 2021-02-26 22:26:07.000 057 14314.76 398.73 54582.89 88888.00 2021-02-26 22:26:08.000 057 14315.05 398.67 54582.89 88888.00 2021-02-26 22:26:09.000 057 14315.18 398.53 54582.54 88888.00 2021-02-26 22:26:10.000 057 14315.13 398.67 54582.81 88888.00 2021-02-26 22:26:11.000 057 14315.16 398.83 54582.54 88888.00 2021-02-26 22:26:12.000 057 14318.04 401.90 54579.65 88888.00 2021-02-26 22:26:13.000 057 14315.06 398.85 54582.71 88888.00 2021-02-26 22:26:14.000 057 14315.76 398.82 54582.62 88888.00 2021-02-26 22:26:15.000 057 14315.00 399.00 54582.56 88888.00 2021-02-26 22:26:16.000 057 14315.09 399.27 54582.81 88888.00 2021-02-26 22:26:17.000 057 14314.98 398.79 54582.87 88888.00 2021-02-26 22:26:18.000 057 14318.19 402.17 54579.72 88888.00 2021-02-26 22:26:19.000 057 14315.14 398.58 54582.51 88888.00 2021-02-26 22:26:20.000 057 14314.96 398.67 54582.82 88888.00 2021-02-26 22:26:21.000 057 14315.14 398.66 54582.87 88888.00 2021-02-26 22:26:22.000 057 14314.97 398.75 54583.00 88888.00 2021-02-26 22:26:23.000 057 14315.09 398.54 54582.94 88888.00 2021-02-26 22:26:24.000 057 14318.17 401.70 54579.56 88888.00 2021-02-26 22:26:25.000 057 14314.95 398.91 54582.85 88888.00 2021-02-26 22:26:26.000 057 14315.38 399.37 54582.87 88888.00 2021-02-26 22:26:27.000 057 14315.26 398.47 54583.07 88888.00 2021-02-26 22:26:28.000 057 14315.24 398.83 54582.45 88888.00 2021-02-26 22:26:29.000 057 14315.20 398.41 54582.57 88888.00 2021-02-26 22:26:30.000 057 14318.25 401.75 54579.80 88888.00 2021-02-26 22:26:31.000 057 14315.83 398.99 54582.94 88888.00 2021-02-26 22:26:32.000 057 14315.28 398.57 54582.84 88888.00 2021-02-26 22:26:33.000 057 14315.33 398.73 54583.19 88888.00 2021-02-26 22:26:34.000 057 14315.33 398.56 54583.03 88888.00 2021-02-26 22:26:35.000 057 14315.27 398.91 54583.01 88888.00 2021-02-26 22:26:36.000 057 14315.35 399.16 54582.76 88888.00 2021-02-26 22:26:37.000 057 14315.33 399.03 54583.04 88888.00 2021-02-26 22:26:38.000 057 14315.34 398.75 54582.88 88888.00 2021-02-26 22:26:39.000 057 14315.28 398.72 54583.14 88888.00 2021-02-26 22:26:40.000 057 14315.47 398.82 54583.16 88888.00 2021-02-26 22:26:41.000 057 14315.84 399.01 54583.00 88888.00 2021-02-26 22:26:42.000 057 14315.58 399.20 54583.20 88888.00 2021-02-26 22:26:43.000 057 14315.65 398.93 54583.21 88888.00 2021-02-26 22:26:44.000 057 14315.56 399.03 54582.96 88888.00 2021-02-26 22:26:45.000 057 14315.71 399.12 54583.30 88888.00 2021-02-26 22:26:46.000 057 14315.96 399.34 54583.22 88888.00 2021-02-26 22:26:47.000 057 14316.00 399.04 54583.06 88888.00 2021-02-26 22:26:48.000 057 14316.02 399.01 54583.26 88888.00 2021-02-26 22:26:49.000 057 14316.09 398.91 54583.18 88888.00 2021-02-26 22:26:50.000 057 14316.30 399.01 54583.43 88888.00 2021-02-26 22:26:51.000 057 14316.29 399.18 54582.75 88888.00 2021-02-26 22:26:52.000 057 14316.35 399.06 54583.39 88888.00 2021-02-26 22:26:53.000 057 14316.18 398.57 54583.25 88888.00 2021-02-26 22:26:54.000 057 14316.27 399.06 54580.63 88888.00 2021-02-26 22:26:55.000 057 14319.28 401.83 54583.19 88888.00 2021-02-26 22:26:56.000 057 14316.47 399.03 54583.46 88888.00 2021-02-26 22:26:57.000 057 14316.24 399.14 54583.30 88888.00 2021-02-26 22:26:58.000 057 14316.66 399.10 54583.29 88888.00 2021-02-26 22:26:59.000 057 14316.28 398.83 54583.33 88888.00 2021-02-26 22:27:00.000 057 14319.69 402.15 54580.33 88888.00 2021-02-26 22:27:01.000 057 14316.35 399.16 54583.23 88888.00 2021-02-26 22:27:02.000 057 14316.34 399.17 54583.43 88888.00 2021-02-26 22:27:03.000 057 14316.33 398.99 54583.47 88888.00 2021-02-26 22:27:04.000 057 14316.44 399.40 54583.47 88888.00 2021-02-26 22:27:05.000 057 14316.52 399.22 54583.62 88888.00 2021-02-26 22:27:06.000 057 14317.01 398.94 54583.57 88888.00 2021-02-26 22:27:07.000 057 14316.35 399.53 54583.43 88888.00 2021-02-26 22:27:08.000 057 14316.52 400.07 54583.45 88888.00 2021-02-26 22:27:09.000 057 14316.26 399.26 54583.50 88888.00 2021-02-26 22:27:10.000 057 14316.39 399.26 54583.26 88888.00 2021-02-26 22:27:11.000 057 14316.47 399.46 54583.31 88888.00 2021-02-26 22:27:12.000 057 14316.60 399.29 54583.32 88888.00 2021-02-26 22:27:13.000 057 14316.72 399.22 54583.38 88888.00 2021-02-26 22:27:14.000 057 14316.50 399.03 54583.56 88888.00 2021-02-26 22:27:15.000 057 14316.35 399.26 54583.43 88888.00 2021-02-26 22:27:16.000 057 14316.47 399.91 54583.36 88888.00 2021-02-26 22:27:17.000 057 14316.39 399.54 54583.35 88888.00 2021-02-26 22:27:18.000 057 14316.38 399.19 54583.31 88888.00 2021-02-26 22:27:19.000 057 14316.35 398.97 54583.47 88888.00 2021-02-26 22:27:20.000 057 14316.47 399.43 54583.33 88888.00 2021-02-26 22:27:21.000 057 14316.78 399.80 54583.48 88888.00 2021-02-26 22:27:22.000 057 14320.73 399.15 54578.80 88888.00 2021-02-26 22:27:23.000 057 14319.53 402.36 54582.07 88888.00 2021-02-26 22:27:24.000 057 14316.31 399.10 54583.38 88888.00 2021-02-26 22:27:25.000 057 14316.41 399.17 54583.44 88888.00 2021-02-26 22:27:26.000 057 14316.42 399.25 54583.29 88888.00 2021-02-26 22:27:27.000 057 14316.40 399.39 54583.14 88888.00 2021-02-26 22:27:28.000 057 14319.80 402.12 54580.29 88888.00 2021-02-26 22:27:29.000 057 14316.48 399.15 54583.47 88888.00 2021-02-26 22:27:30.000 057 14316.48 399.32 54583.06 88888.00 2021-02-26 22:27:31.000 057 14316.68 399.34 54583.32 88888.00 2021-02-26 22:27:32.000 057 14316.55 399.59 54583.37 88888.00 2021-02-26 22:27:33.000 057 14316.59 399.50 54583.35 88888.00 2021-02-26 22:27:34.000 057 14316.65 399.11 54583.59 88888.00 2021-02-26 22:27:35.000 057 14316.50 399.53 54583.50 88888.00 2021-02-26 22:27:36.000 057 14316.58 399.41 54583.13 88888.00 2021-02-26 22:27:37.000 057 14316.67 399.09 54583.11 88888.00 2021-02-26 22:27:38.000 057 14316.53 398.91 54583.30 88888.00 2021-02-26 22:27:39.000 057 14316.30 399.14 54583.23 88888.00 2021-02-26 22:27:40.000 057 14316.45 399.22 54583.25 88888.00 2021-02-26 22:27:41.000 057 14316.47 399.25 54583.14 88888.00 2021-02-26 22:27:42.000 057 14316.46 399.12 54583.25 88888.00 2021-02-26 22:27:43.000 057 14316.58 399.16 54583.30 88888.00 2021-02-26 22:27:44.000 057 14316.29 399.30 54583.43 88888.00 2021-02-26 22:27:45.000 057 14316.34 399.02 54583.21 88888.00 2021-02-26 22:27:46.000 057 14316.79 399.20 54583.25 88888.00 2021-02-26 22:27:47.000 057 14316.30 399.12 54583.46 88888.00 2021-02-26 22:27:48.000 057 14316.37 399.21 54583.37 88888.00 2021-02-26 22:27:49.000 057 14316.20 399.16 54583.34 88888.00 2021-02-26 22:27:50.000 057 14316.32 399.42 54583.27 88888.00 2021-02-26 22:27:51.000 057 14316.39 399.80 54582.92 88888.00 2021-02-26 22:27:52.000 057 14316.24 399.40 54583.26 88888.00 2021-02-26 22:27:53.000 057 14319.41 401.94 54580.11 88888.00 2021-02-26 22:27:54.000 057 14316.44 399.03 54583.28 88888.00 2021-02-26 22:27:55.000 057 14316.57 399.49 54583.34 88888.00 2021-02-26 22:27:56.000 057 14316.91 399.20 54583.27 88888.00 2021-02-26 22:27:57.000 057 14316.57 399.51 54583.12 88888.00 2021-02-26 22:27:58.000 057 14316.72 399.42 54583.31 88888.00 2021-02-26 22:27:59.000 057 14319.22 402.26 54580.28 88888.00 2021-02-26 22:28:00.000 057 14316.15 399.24 54583.36 88888.00 2021-02-26 22:28:01.000 057 14316.19 399.23 54583.30 88888.00 2021-02-26 22:28:02.000 057 14316.01 399.41 54583.29 88888.00 2021-02-26 22:28:03.000 057 14316.01 399.23 54583.31 88888.00 2021-02-26 22:28:04.000 057 14316.08 399.32 54583.18 88888.00 2021-02-26 22:28:05.000 057 14316.00 399.12 54583.17 88888.00 2021-02-26 22:28:06.000 057 14316.02 398.93 54582.81 88888.00 2021-02-26 22:28:07.000 057 14315.70 399.58 54583.21 88888.00 2021-02-26 22:28:08.000 057 14315.61 399.33 54583.11 88888.00 2021-02-26 22:28:09.000 057 14315.71 399.04 54583.32 88888.00 2021-02-26 22:28:10.000 057 14319.61 399.30 54579.73 88888.00 2021-02-26 22:28:11.000 057 14316.87 402.06 54582.99 88888.00 2021-02-26 22:28:12.000 057 14315.51 399.34 54582.99 88888.00 2021-02-26 22:28:13.000 057 14315.41 399.16 54583.12 88888.00 2021-02-26 22:28:14.000 057 14315.38 399.02 54582.94 88888.00 2021-02-26 22:28:15.000 057 14315.88 399.21 54582.74 88888.00 2021-02-26 22:28:16.000 057 14318.50 401.98 54579.72 88888.00 2021-02-26 22:28:17.000 057 14315.55 398.86 54583.18 88888.00 2021-02-26 22:28:18.000 057 14315.41 398.87 54582.95 88888.00 2021-02-26 22:28:19.000 057 14315.19 398.94 54582.81 88888.00 2021-02-26 22:28:20.000 057 14315.66 399.19 54582.87 88888.00 2021-02-26 22:28:21.000 057 14315.40 398.74 54583.07 88888.00 2021-02-26 22:28:22.000 057 14315.50 398.87 54582.78 88888.00 2021-02-26 22:28:23.000 057 14315.21 398.82 54582.89 88888.00 2021-02-26 22:28:24.000 057 14315.33 398.66 54582.94 88888.00 2021-02-26 22:28:25.000 057 14315.16 399.16 54583.05 88888.00 2021-02-26 22:28:26.000 057 14315.34 398.68 54582.82 88888.00 2021-02-26 22:28:27.000 057 14315.28 398.62 54582.74 88888.00 2021-02-26 22:28:28.000 057 14315.75 398.85 54583.16 88888.00 2021-02-26 22:28:29.000 057 14315.21 399.20 54579.90 88888.00 2021-02-26 22:28:30.000 057 14317.22 401.95 54582.96 88888.00 2021-02-26 22:28:31.000 057 14315.22 398.75 54582.81 88888.00 2021-02-26 22:28:32.000 057 14315.19 398.50 54582.85 88888.00 2021-02-26 22:28:33.000 057 14315.25 399.14 54583.24 88888.00 2021-02-26 22:28:34.000 057 14315.65 398.72 54582.76 88888.00 2021-02-26 22:28:35.000 057 14315.20 398.75 54582.62 88888.00 2021-02-26 22:28:36.000 057 14315.25 398.73 54582.83 88888.00 2021-02-26 22:28:37.000 057 14315.14 398.73 54582.92 88888.00 2021-02-26 22:28:38.000 057 14315.47 398.66 54582.94 88888.00 2021-02-26 22:28:39.000 057 14315.21 398.79 54582.83 88888.00 2021-02-26 22:28:40.000 057 14315.30 398.90 54582.82 88888.00 2021-02-26 22:28:41.000 057 14315.03 398.66 54583.00 88888.00 2021-02-26 22:28:42.000 057 14315.27 398.72 54582.94 88888.00 2021-02-26 22:28:43.000 057 14315.30 398.93 54582.54 88888.00 2021-02-26 22:28:44.000 057 14315.23 398.88 54582.68 88888.00 2021-02-26 22:28:45.000 057 14318.30 402.07 54580.01 88888.00 2021-02-26 22:28:46.000 057 14315.18 398.84 54583.02 88888.00 2021-02-26 22:28:47.000 057 14315.25 399.17 54583.18 88888.00 2021-02-26 22:28:48.000 057 14315.43 399.09 54582.88 88888.00 2021-02-26 22:28:49.000 057 14315.39 399.15 54583.31 88888.00 2021-02-26 22:28:50.000 057 14315.28 399.39 54582.77 88888.00 2021-02-26 22:28:51.000 057 14318.30 402.20 54580.07 88888.00 2021-02-26 22:28:52.000 057 14315.22 399.30 54583.16 88888.00 2021-02-26 22:28:53.000 057 14315.38 399.31 54583.14 88888.00 2021-02-26 22:28:54.000 057 14315.19 399.48 54583.12 88888.00 2021-02-26 22:28:55.000 057 14315.09 399.05 54583.16 88888.00 2021-02-26 22:28:56.000 057 14315.15 399.35 54582.55 88888.00 2021-02-26 22:28:57.000 057 14315.31 399.64 54583.18 88888.00 2021-02-26 22:28:58.000 057 14315.37 399.07 54582.74 88888.00 2021-02-26 22:28:59.000 057 14315.38 399.35 54583.24 88888.00 2021-02-26 22:29:00.000 057 14315.16 399.40 54582.73 88888.00 2021-02-26 22:29:01.000 057 14319.59 403.78 54579.93 88888.00 2021-02-26 22:29:02.000 057 14316.42 402.44 54583.28 88888.00 2021-02-26 22:29:03.000 057 14315.08 399.46 54582.84 88888.00 2021-02-26 22:29:04.000 057 14315.18 399.29 54583.22 88888.00 2021-02-26 22:29:05.000 057 14315.11 399.26 54583.14 88888.00 2021-02-26 22:29:06.000 057 14315.69 399.19 54583.11 88888.00 2021-02-26 22:29:07.000 057 14318.45 402.37 54580.09 88888.00 2021-02-26 22:29:08.000 057 14315.25 399.31 54583.25 88888.00 2021-02-26 22:29:09.000 057 14315.16 399.26 54583.22 88888.00 2021-02-26 22:29:10.000 057 14314.90 399.89 54583.33 88888.00 2021-02-26 22:29:11.000 057 14315.08 399.36 54583.47 88888.00 2021-02-26 22:29:12.000 057 14315.27 399.35 54583.27 88888.00 2021-02-26 22:29:13.000 057 14315.23 400.04 54583.06 88888.00 2021-02-26 22:29:14.000 057 14315.37 399.11 54583.35 88888.00 2021-02-26 22:29:15.000 057 14315.22 399.69 54583.07 88888.00 2021-02-26 22:29:16.000 057 14315.18 399.33 54583.30 88888.00 2021-02-26 22:29:17.000 057 14315.27 399.41 54583.02 88888.00 2021-02-26 22:29:18.000 057 14315.25 400.09 54583.10 88888.00 2021-02-26 22:29:19.000 057 14315.21 399.51 54583.29 88888.00 2021-02-26 22:29:20.000 057 14315.40 399.46 54583.13 88888.00 2021-02-26 22:29:21.000 057 14315.11 399.27 54583.18 88888.00 2021-02-26 22:29:22.000 057 14315.33 399.44 54583.25 88888.00 2021-02-26 22:29:23.000 057 14315.53 399.49 54583.06 88888.00 2021-02-26 22:29:24.000 057 14315.45 399.23 54583.36 88888.00 2021-02-26 22:29:25.000 057 14315.28 399.35 54583.15 88888.00 2021-02-26 22:29:26.000 057 14315.22 399.60 54583.18 88888.00 2021-02-26 22:29:27.000 057 14315.65 399.72 54583.18 88888.00 2021-02-26 22:29:28.000 057 14316.01 400.15 54583.20 88888.00 2021-02-26 22:29:29.000 057 14315.35 399.60 54583.12 88888.00 2021-02-26 22:29:30.000 057 14315.51 399.15 54583.09 88888.00 2021-02-26 22:29:31.000 057 14315.55 399.55 54583.32 88888.00 2021-02-26 22:29:32.000 057 14318.48 402.77 54580.06 88888.00 2021-02-26 22:29:33.000 057 14315.60 399.54 54582.99 88888.00 2021-02-26 22:29:34.000 057 14315.65 399.72 54583.16 88888.00 2021-02-26 22:29:35.000 057 14316.02 399.78 54583.13 88888.00 2021-02-26 22:29:36.000 057 14315.66 399.68 54583.11 88888.00 2021-02-26 22:29:37.000 057 14315.74 399.40 54583.08 88888.00 2021-02-26 22:29:38.000 057 14318.98 402.86 54580.04 88888.00 2021-02-26 22:29:39.000 057 14315.96 399.57 54583.12 88888.00 2021-02-26 22:29:40.000 057 14315.99 399.68 54582.96 88888.00 2021-02-26 22:29:41.000 057 14315.96 399.43 54583.06 88888.00 2021-02-26 22:29:42.000 057 14316.23 399.63 54582.69 88888.00 2021-02-26 22:29:43.000 057 14316.21 399.80 54583.06 88888.00 2021-02-26 22:29:44.000 057 14316.19 399.61 54583.06 88888.00 2021-02-26 22:29:45.000 057 14316.27 399.79 54583.03 88888.00 2021-02-26 22:29:46.000 057 14316.21 399.53 54583.18 88888.00 2021-02-26 22:29:47.000 057 14316.22 399.58 54582.93 88888.00 2021-02-26 22:29:48.000 057 14316.42 399.79 54583.06 88888.00 2021-02-26 22:29:49.000 057 14316.37 400.41 54582.98 88888.00 2021-02-26 22:29:50.000 057 14316.34 399.23 54583.10 88888.00 2021-02-26 22:29:51.000 057 14316.38 399.71 54583.20 88888.00 2021-02-26 22:29:52.000 057 14316.53 399.62 54583.06 88888.00 2021-02-26 22:29:53.000 057 14316.64 399.66 54583.07 88888.00 2021-02-26 22:29:54.000 057 14316.53 399.36 54583.26 88888.00 2021-02-26 22:29:55.000 057 14316.61 399.58 54583.03 88888.00 2021-02-26 22:29:56.000 057 14320.23 399.86 54578.48 88888.00 2021-02-26 22:29:57.000 057 14319.61 402.69 54581.44 88888.00 2021-02-26 22:29:58.000 057 14316.68 399.62 54583.30 88888.00 2021-02-26 22:29:59.000 057 14316.94 399.58 54583.10 88888.00 2021-02-26 22:30:00.000 057 14316.70 400.13 54583.38 88888.00 2021-02-26 22:30:01.000 057 14316.78 399.32 54582.78 88888.00 2021-02-26 22:30:02.000 057 14320.07 402.84 54579.89 88888.00 2021-02-26 22:30:03.000 057 14316.84 399.51 54582.91 88888.00 2021-02-26 22:30:04.000 057 14316.66 399.66 54583.17 88888.00 2021-02-26 22:30:05.000 057 14316.86 399.51 54583.16 88888.00 2021-02-26 22:30:06.000 057 14316.77 399.66 54583.22 88888.00 2021-02-26 22:30:07.000 057 14316.76 399.50 54583.08 88888.00 2021-02-26 22:30:08.000 057 14320.03 402.52 54580.26 88888.00 2021-02-26 22:30:09.000 057 14319.75 402.53 54582.81 88888.00 2021-02-26 22:30:10.000 057 14317.33 399.56 54583.09 88888.00 2021-02-26 22:30:11.000 057 14316.95 399.48 54583.18 88888.00 2021-02-26 22:30:12.000 057 14316.89 399.68 54583.18 88888.00 2021-02-26 22:30:13.000 057 14316.92 400.27 54583.11 88888.00 2021-02-26 22:30:14.000 057 14316.88 399.60 54583.28 88888.00 2021-02-26 22:30:15.000 057 14317.43 399.70 54583.31 88888.00 2021-02-26 22:30:16.000 057 14316.94 399.63 54583.01 88888.00 2021-02-26 22:30:17.000 057 14317.03 399.69 54583.30 88888.00 2021-02-26 22:30:18.000 057 14316.86 399.73 54583.13 88888.00 2021-02-26 22:30:19.000 057 14317.14 399.48 54583.31 88888.00 2021-02-26 22:30:20.000 057 14317.25 400.17 54583.44 88888.00 2021-02-26 22:30:21.000 057 14317.32 399.81 54583.48 88888.00 2021-02-26 22:30:22.000 057 14317.16 400.01 54583.20 88888.00 2021-02-26 22:30:23.000 057 14317.53 399.60 54583.08 88888.00 2021-02-26 22:30:24.000 057 14317.30 399.78 54583.39 88888.00 2021-02-26 22:30:25.000 057 14317.30 399.79 54582.90 88888.00 2021-02-26 22:30:26.000 057 14317.41 399.64 54583.51 88888.00 2021-02-26 22:30:27.000 057 14317.31 399.71 54583.22 88888.00 2021-02-26 22:30:28.000 057 14317.35 399.62 54583.58 88888.00 2021-02-26 22:30:29.000 057 14320.25 402.89 54580.38 88888.00 2021-02-26 22:30:30.000 057 14317.72 399.89 54583.29 88888.00 2021-02-26 22:30:31.000 057 14317.07 399.79 54583.25 88888.00 2021-02-26 22:30:32.000 057 14317.26 399.79 54583.33 88888.00 2021-02-26 22:30:33.000 057 14317.18 399.85 54583.05 88888.00 2021-02-26 22:30:34.000 057 14320.25 402.91 54580.04 88888.00 2021-02-26 22:30:35.000 057 14317.40 399.91 54583.38 88888.00 2021-02-26 22:30:36.000 057 14316.90 399.83 54583.36 88888.00 2021-02-26 22:30:37.000 057 14316.91 399.87 54583.46 88888.00 2021-02-26 22:30:38.000 057 14317.02 400.06 54583.37 88888.00 2021-02-26 22:30:39.000 057 14316.85 399.92 54583.31 88888.00 2021-02-26 22:30:40.000 057 14317.36 399.82 54583.31 88888.00 2021-02-26 22:30:41.000 057 14316.79 400.13 54583.45 88888.00 2021-02-26 22:30:42.000 057 14317.09 400.14 54583.34 88888.00 2021-02-26 22:30:43.000 057 14316.84 400.06 54583.31 88888.00 2021-02-26 22:30:44.000 057 14316.91 400.41 54583.36 88888.00 2021-02-26 22:30:45.000 057 14317.40 400.39 54583.37 88888.00 2021-02-26 22:30:46.000 057 14316.72 400.20 54583.37 88888.00 2021-02-26 22:30:47.000 057 14316.76 400.23 54583.20 88888.00 2021-02-26 22:30:48.000 057 14316.79 400.43 54583.29 88888.00 2021-02-26 22:30:49.000 057 14316.72 400.29 54583.28 88888.00 2021-02-26 22:30:50.000 057 14316.78 400.42 54583.28 88888.00 2021-02-26 22:30:51.000 057 14316.58 400.27 54583.43 88888.00 2021-02-26 22:30:52.000 057 14316.72 400.48 54583.25 88888.00 2021-02-26 22:30:53.000 057 14316.46 400.70 54583.35 88888.00 2021-02-26 22:30:54.000 057 14316.49 400.46 54583.35 88888.00 2021-02-26 22:30:55.000 057 14316.65 400.64 54583.31 88888.00 2021-02-26 22:30:56.000 057 14316.70 400.40 54583.43 88888.00 2021-02-26 22:30:57.000 057 14320.43 404.08 54580.20 88888.00 2021-02-26 22:30:58.000 057 14316.60 403.76 54583.35 88888.00 2021-02-26 22:30:59.000 057 14316.51 400.73 54583.33 88888.00 2021-02-26 22:31:00.000 057 14316.55 400.86 54583.29 88888.00 2021-02-26 22:31:01.000 057 14316.43 400.70 54583.50 88888.00 2021-02-26 22:31:02.000 057 14316.50 400.92 54583.27 88888.00 2021-02-26 22:31:03.000 057 14319.70 403.74 54580.23 88888.00 2021-02-26 22:31:04.000 057 14316.83 400.80 54583.50 88888.00 2021-02-26 22:31:05.000 057 14316.51 400.68 54583.37 88888.00 2021-02-26 22:31:06.000 057 14316.79 400.70 54583.38 88888.00 2021-02-26 22:31:07.000 057 14316.73 401.17 54583.43 88888.00 2021-02-26 22:31:08.000 057 14316.65 400.80 54583.26 88888.00 2021-02-26 22:31:09.000 057 14316.81 400.73 54583.44 88888.00 2021-02-26 22:31:10.000 057 14317.21 401.05 54583.12 88888.00 2021-02-26 22:31:11.000 057 14316.87 400.97 54583.35 88888.00 2021-02-26 22:31:12.000 057 14316.85 400.91 54583.27 88888.00 2021-02-26 22:31:13.000 057 14316.89 400.81 54583.14 88888.00 2021-02-26 22:31:14.000 057 14317.15 401.16 54583.12 88888.00 2021-02-26 22:31:15.000 057 14317.15 401.30 54583.28 88888.00 2021-02-26 22:31:16.000 057 14316.98 401.34 54583.35 88888.00 2021-02-26 22:31:17.000 057 14317.16 401.30 54583.33 88888.00 2021-02-26 22:31:18.000 057 14317.09 401.04 54583.48 88888.00 2021-02-26 22:31:19.000 057 14317.37 401.08 54583.43 88888.00 2021-02-26 22:31:20.000 057 14317.17 401.45 54583.35 88888.00 2021-02-26 22:31:21.000 057 14317.35 401.40 54583.45 88888.00 2021-02-26 22:31:22.000 057 14317.25 401.38 54583.43 88888.00 2021-02-26 22:31:23.000 057 14317.47 401.04 54583.40 88888.00 2021-02-26 22:31:24.000 057 14317.32 401.45 54583.52 88888.00 2021-02-26 22:31:25.000 057 14317.44 401.48 54583.40 88888.00 2021-02-26 22:31:26.000 057 14317.30 401.40 54583.56 88888.00 2021-02-26 22:31:27.000 057 14317.40 400.80 54583.43 88888.00 2021-02-26 22:31:28.000 057 14320.58 404.22 54580.57 88888.00 2021-02-26 22:31:29.000 057 14317.41 401.09 54583.36 88888.00 2021-02-26 22:31:30.000 057 14317.47 401.04 54583.42 88888.00 2021-02-26 22:31:31.000 057 14317.38 401.05 54583.50 88888.00 2021-02-26 22:31:32.000 057 14317.40 400.96 54583.47 88888.00 2021-02-26 22:31:33.000 057 14317.25 400.89 54583.48 88888.00 2021-02-26 22:31:34.000 057 14320.53 404.14 54580.30 88888.00 2021-02-26 22:31:35.000 057 14317.52 401.25 54583.46 88888.00 2021-02-26 22:31:36.000 057 14317.47 401.29 54583.50 88888.00 2021-02-26 22:31:37.000 057 14317.43 400.59 54583.43 88888.00 2021-02-26 22:31:38.000 057 14317.58 400.98 54583.37 88888.00 2021-02-26 22:31:39.000 057 14317.53 400.96 54583.34 88888.00 2021-02-26 22:31:40.000 057 14317.70 401.03 54583.32 88888.00 2021-02-26 22:31:41.000 057 14317.73 401.17 54583.38 88888.00 2021-02-26 22:31:42.000 057 14317.97 400.93 54583.38 88888.00 2021-02-26 22:31:43.000 057 14317.36 401.15 54583.50 88888.00 2021-02-26 22:31:44.000 057 14317.51 401.30 54583.39 88888.00 2021-02-26 22:31:45.000 057 14317.27 401.46 54583.41 88888.00 2021-02-26 22:31:46.000 057 14317.56 401.05 54583.58 88888.00 2021-02-26 22:31:47.000 057 14317.72 401.18 54583.41 88888.00 2021-02-26 22:31:48.000 057 14317.79 401.05 54583.45 88888.00 2021-02-26 22:31:49.000 057 14317.70 401.27 54582.65 88888.00 2021-02-26 22:31:50.000 057 14317.76 401.16 54583.48 88888.00 2021-02-26 22:31:51.000 057 14317.82 401.37 54582.12 88888.00 2021-02-26 22:31:52.000 057 14320.94 404.13 54580.39 88888.00 2021-02-26 22:31:53.000 057 14317.85 401.24 54583.37 88888.00 2021-02-26 22:31:54.000 057 14317.91 401.27 54583.45 88888.00 2021-02-26 22:31:55.000 057 14317.84 401.59 54583.06 88888.00 2021-02-26 22:31:56.000 057 14317.80 401.30 54583.48 88888.00 2021-02-26 22:31:57.000 057 14318.16 401.13 54583.39 88888.00 2021-02-26 22:31:58.000 057 14320.87 404.15 54580.22 88888.00 2021-02-26 22:31:59.000 057 14317.78 401.48 54583.42 88888.00 2021-02-26 22:32:00.000 057 14318.08 401.11 54583.40 88888.00 2021-02-26 22:32:01.000 057 14317.97 401.48 54583.52 88888.00 2021-02-26 22:32:02.000 057 14317.99 401.06 54583.50 88888.00 2021-02-26 22:32:03.000 057 14317.83 401.02 54583.43 88888.00 2021-02-26 22:32:04.000 057 14317.95 401.75 54581.48 88888.00 2021-02-26 22:32:05.000 057 14321.69 404.58 54583.47 88888.00 2021-02-26 22:32:06.000 057 14317.85 401.11 54583.43 88888.00 2021-02-26 22:32:07.000 057 14318.02 401.21 54583.45 88888.00 2021-02-26 22:32:08.000 057 14317.90 401.10 54583.66 88888.00 2021-02-26 22:32:09.000 057 14318.00 401.44 54583.61 88888.00 2021-02-26 22:32:10.000 057 14318.13 401.64 54583.56 88888.00 2021-02-26 22:32:11.000 057 14318.42 401.19 54583.54 88888.00 2021-02-26 22:32:12.000 057 14318.49 401.68 54583.50 88888.00 2021-02-26 22:32:13.000 057 14317.98 401.06 54583.59 88888.00 2021-02-26 22:32:14.000 057 14318.04 401.15 54583.54 88888.00 2021-02-26 22:32:15.000 057 14318.36 401.14 54583.08 88888.00 2021-02-26 22:32:16.000 057 14318.10 401.43 54583.56 88888.00 2021-02-26 22:32:17.000 057 14318.12 400.86 54583.59 88888.00 2021-02-26 22:32:18.000 057 14318.12 401.17 54583.71 88888.00 2021-02-26 22:32:19.000 057 14318.47 401.55 54583.72 88888.00 2021-02-26 22:32:20.000 057 14318.36 401.13 54583.56 88888.00 2021-02-26 22:32:21.000 057 14318.54 401.23 54583.47 88888.00 2021-02-26 22:32:22.000 057 14318.33 401.23 54583.60 88888.00 2021-02-26 22:32:23.000 057 14318.14 401.21 54583.73 88888.00 2021-02-26 22:32:24.000 057 14318.26 401.33 54583.66 88888.00 2021-02-26 22:32:25.000 057 14321.36 404.37 54580.43 88888.00 2021-02-26 22:32:26.000 057 14318.67 401.40 54583.56 88888.00 2021-02-26 22:32:27.000 057 14318.23 401.40 54583.50 88888.00 2021-02-26 22:32:28.000 057 14318.35 401.15 54583.75 88888.00 2021-02-26 22:32:29.000 057 14318.35 401.30 54583.61 88888.00 2021-02-26 22:32:30.000 057 14318.48 401.07 54583.45 88888.00 2021-02-26 22:32:31.000 057 14321.48 404.10 54580.61 88888.00 2021-02-26 22:32:32.000 057 14318.48 401.25 54583.50 88888.00 2021-02-26 22:32:33.000 057 14318.59 401.30 54583.67 88888.00 2021-02-26 22:32:34.000 057 14318.42 401.39 54583.57 88888.00 2021-02-26 22:32:35.000 057 14318.48 401.17 54583.38 88888.00 2021-02-26 22:32:36.000 057 14318.40 401.36 54583.31 88888.00 2021-02-26 22:32:37.000 057 14318.41 401.40 54583.58 88888.00 2021-02-26 22:32:38.000 057 14318.29 401.26 54583.50 88888.00 2021-02-26 22:32:39.000 057 14318.33 401.14 54583.49 88888.00 2021-02-26 22:32:40.000 057 14318.11 401.09 54583.26 88888.00 2021-02-26 22:32:41.000 057 14318.32 401.29 54583.50 88888.00 2021-02-26 22:32:42.000 057 14318.45 402.00 54583.14 88888.00 2021-02-26 22:32:43.000 057 14318.55 401.49 54583.52 88888.00 2021-02-26 22:32:44.000 057 14318.46 401.38 54583.55 88888.00 2021-02-26 22:32:45.000 057 14318.56 401.24 54583.23 88888.00 2021-02-26 22:32:46.000 057 14318.43 401.47 54583.59 88888.00 2021-02-26 22:32:47.000 057 14318.55 401.76 54583.69 88888.00 2021-02-26 22:32:48.000 057 14318.52 401.30 54583.49 88888.00 2021-02-26 22:32:49.000 057 14318.45 401.85 54583.67 88888.00 2021-02-26 22:32:50.000 057 14318.63 401.24 54583.58 88888.00 2021-02-26 22:32:51.000 057 14323.32 401.81 54579.68 88888.00 2021-02-26 22:32:52.000 057 14321.98 404.74 54583.16 88888.00 2021-02-26 22:32:53.000 057 14318.66 401.49 54583.71 88888.00 2021-02-26 22:32:54.000 057 14318.80 401.99 54583.79 88888.00 2021-02-26 22:32:55.000 057 14318.79 401.69 54583.61 88888.00 2021-02-26 22:32:56.000 057 14318.96 401.60 54583.76 88888.00 2021-02-26 22:32:57.000 057 14322.09 404.78 54580.59 88888.00 2021-02-26 22:32:58.000 057 14318.86 401.97 54583.93 88888.00 2021-02-26 22:32:59.000 057 14318.98 401.53 54583.48 88888.00 2021-02-26 22:33:00.000 057 14319.16 401.72 54583.69 88888.00 2021-02-26 22:33:01.000 057 14318.92 402.13 54583.77 88888.00 2021-02-26 22:33:02.000 057 14322.19 405.39 54582.27 88888.00 2021-02-26 22:33:03.000 057 14319.10 401.89 54584.03 88888.00 2021-02-26 22:33:04.000 057 14319.09 401.99 54583.88 88888.00 2021-02-26 22:33:05.000 057 14319.28 401.99 54583.92 88888.00 2021-02-26 22:33:06.000 057 14319.37 402.24 54584.01 88888.00 2021-02-26 22:33:07.000 057 14319.36 402.42 54583.55 88888.00 2021-02-26 22:33:08.000 057 14319.23 402.10 54583.97 88888.00 2021-02-26 22:33:09.000 057 14319.24 402.38 54583.80 88888.00 2021-02-26 22:33:10.000 057 14319.42 402.24 54584.04 88888.00 2021-02-26 22:33:11.000 057 14319.22 402.09 54583.93 88888.00 2021-02-26 22:33:12.000 057 14319.42 402.27 54584.07 88888.00 2021-02-26 22:33:13.000 057 14319.42 402.05 54584.23 88888.00 2021-02-26 22:33:14.000 057 14319.42 402.63 54584.19 88888.00 2021-02-26 22:33:15.000 057 14319.27 402.28 54584.06 88888.00 2021-02-26 22:33:16.000 057 14319.20 402.38 54584.01 88888.00 2021-02-26 22:33:17.000 057 14319.23 402.46 54584.16 88888.00 2021-02-26 22:33:18.000 057 14319.23 402.15 54584.21 88888.00 2021-02-26 22:33:19.000 057 14319.03 402.26 54584.45 88888.00 2021-02-26 22:33:20.000 057 14319.13 402.22 54584.13 88888.00 2021-02-26 22:33:21.000 057 14319.15 402.35 54584.04 88888.00 2021-02-26 22:33:22.000 057 14322.21 405.92 54580.97 88888.00 2021-02-26 22:33:23.000 057 14319.19 402.65 54584.16 88888.00 2021-02-26 22:33:24.000 057 14319.02 402.77 54584.23 88888.00 2021-02-26 22:33:25.000 057 14319.01 402.31 54584.22 88888.00 2021-02-26 22:33:26.000 057 14318.91 402.27 54584.19 88888.00 2021-02-26 22:33:27.000 057 14319.11 402.30 54584.14 88888.00 2021-02-26 22:33:28.000 057 14322.07 405.72 54581.18 88888.00 2021-02-26 22:33:29.000 057 14318.86 402.26 54584.12 88888.00 2021-02-26 22:33:30.000 057 14318.90 402.59 54584.24 88888.00 2021-02-26 22:33:31.000 057 14318.73 402.94 54584.13 88888.00 2021-02-26 22:33:32.000 057 14318.80 402.82 54583.73 88888.00 2021-02-26 22:33:33.000 057 14318.92 402.83 54584.03 88888.00 2021-02-26 22:33:34.000 057 14318.87 402.62 54584.03 88888.00 2021-02-26 22:33:35.000 057 14318.77 402.74 54584.17 88888.00 2021-02-26 22:33:36.000 057 14318.84 402.87 54584.15 88888.00 2021-02-26 22:33:37.000 057 14318.68 403.44 54584.16 88888.00 2021-02-26 22:33:38.000 057 14318.73 402.74 54584.00 88888.00 2021-02-26 22:33:39.000 057 14318.80 403.13 54583.96 88888.00 2021-02-26 22:33:40.000 057 14318.54 402.60 54584.09 88888.00 2021-02-26 22:33:41.000 057 14318.50 402.89 54583.56 88888.00 2021-02-26 22:33:42.000 057 14318.52 402.90 54583.99 88888.00 2021-02-26 22:33:43.000 057 14318.65 402.56 54581.67 88888.00 2021-02-26 22:33:44.000 057 14321.46 405.78 54581.52 88888.00 2021-02-26 22:33:45.000 057 14318.38 402.50 54583.94 88888.00 2021-02-26 22:33:46.000 057 14318.56 402.84 54583.87 88888.00 2021-02-26 22:33:47.000 057 14318.70 402.75 54583.81 88888.00 2021-02-26 22:33:48.000 057 14318.45 402.47 54583.88 88888.00 2021-02-26 22:33:49.000 057 14318.37 402.35 54583.91 88888.00 2021-02-26 22:33:50.000 057 14321.50 405.89 54580.91 88888.00 2021-02-26 22:33:51.000 057 14318.42 402.75 54583.96 88888.00 2021-02-26 22:33:52.000 057 14318.48 402.75 54583.86 88888.00 2021-02-26 22:33:53.000 057 14318.68 402.58 54583.90 88888.00 2021-02-26 22:33:54.000 057 14318.80 403.17 54583.72 88888.00 2021-02-26 22:33:55.000 057 14318.78 402.81 54583.92 88888.00 2021-02-26 22:33:56.000 057 14318.58 402.81 54583.88 88888.00 2021-02-26 22:33:57.000 057 14318.89 403.36 54583.83 88888.00 2021-02-26 22:33:58.000 057 14318.98 402.84 54583.92 88888.00 2021-02-26 22:33:59.000 057 14319.06 402.74 54583.97 88888.00 2021-02-26 22:34:00.000 057 14319.11 402.56 54583.83 88888.00 2021-02-26 22:34:01.000 057 14319.28 402.98 54583.73 88888.00 2021-02-26 22:34:02.000 057 14319.22 402.90 54583.80 88888.00 2021-02-26 22:34:03.000 057 14319.57 402.56 54583.84 88888.00 2021-02-26 22:34:04.000 057 14319.27 402.97 54583.92 88888.00 2021-02-26 22:34:05.000 057 14319.55 402.55 54583.75 88888.00 2021-02-26 22:34:06.000 057 14319.40 402.55 54583.74 88888.00 2021-02-26 22:34:07.000 057 14319.53 403.31 54583.78 88888.00 2021-02-26 22:34:08.000 057 14319.59 402.49 54583.88 88888.00 2021-02-26 22:34:09.000 057 14319.87 403.07 54583.76 88888.00 2021-02-26 22:34:10.000 057 14319.92 402.41 54584.01 88888.00 2021-02-26 22:34:11.000 057 14319.65 402.51 54584.12 88888.00 2021-02-26 22:34:12.000 057 14319.66 402.32 54584.00 88888.00 2021-02-26 22:34:13.000 057 14319.55 402.84 54584.12 88888.00 2021-02-26 22:34:14.000 057 14322.76 402.52 54580.80 88888.00 2021-02-26 22:34:15.000 057 14319.86 404.25 54584.03 88888.00 2021-02-26 22:34:16.000 057 14320.02 402.50 54584.13 88888.00 2021-02-26 22:34:17.000 057 14320.05 403.12 54584.05 88888.00 2021-02-26 22:34:18.000 057 14320.18 402.70 54584.03 88888.00 2021-02-26 22:34:19.000 057 14320.24 403.11 54584.21 88888.00 2021-02-26 22:34:20.000 057 14323.33 405.56 54581.03 88888.00 2021-02-26 22:34:21.000 057 14320.71 402.44 54584.25 88888.00 2021-02-26 22:34:22.000 057 14320.58 402.58 54584.18 88888.00 2021-02-26 22:34:23.000 057 14320.63 402.54 54584.17 88888.00 2021-02-26 22:34:24.000 057 14320.60 402.33 54584.05 88888.00 2021-02-26 22:34:25.000 057 14320.69 402.60 54584.21 88888.00 2021-02-26 22:34:26.000 057 14321.15 402.43 54584.11 88888.00 2021-02-26 22:34:27.000 057 14321.01 402.60 54584.12 88888.00 2021-02-26 22:34:28.000 057 14321.02 403.04 54584.20 88888.00 2021-02-26 22:34:29.000 057 14321.10 402.74 54584.13 88888.00 2021-02-26 22:34:30.000 057 14321.09 402.78 54584.40 88888.00 2021-02-26 22:34:31.000 057 14321.26 403.17 54584.30 88888.00 2021-02-26 22:34:32.000 057 14321.68 402.86 54584.22 88888.00 2021-02-26 22:34:33.000 057 14321.44 402.78 54584.38 88888.00 2021-02-26 22:34:34.000 057 14325.84 405.04 54580.73 88888.00 2021-02-26 22:34:35.000 057 14323.86 405.94 54584.50 88888.00 2021-02-26 22:34:36.000 057 14321.46 403.13 54584.42 88888.00 2021-02-26 22:34:37.000 057 14321.56 402.74 54584.40 88888.00 2021-02-26 22:34:38.000 057 14321.63 403.05 54584.45 88888.00 2021-02-26 22:34:39.000 057 14321.86 402.54 54584.45 88888.00 2021-02-26 22:34:40.000 057 14324.75 405.89 54581.53 88888.00 2021-02-26 22:34:41.000 057 14321.93 402.62 54584.23 88888.00 2021-02-26 22:34:42.000 057 14322.03 402.54 54584.43 88888.00 2021-02-26 22:34:43.000 057 14321.88 402.93 54584.57 88888.00 2021-02-26 22:34:44.000 057 14322.02 403.33 54584.52 88888.00 2021-02-26 22:34:45.000 057 14322.16 402.94 54584.51 88888.00 2021-02-26 22:34:46.000 057 14322.08 402.68 54584.51 88888.00 2021-02-26 22:34:47.000 057 14322.11 402.39 54584.43 88888.00 2021-02-26 22:34:48.000 057 14322.01 402.81 54584.60 88888.00 2021-02-26 22:34:49.000 057 14322.19 402.12 54584.69 88888.00 2021-02-26 22:34:50.000 057 14322.14 402.35 54584.66 88888.00 2021-02-26 22:34:51.000 057 14321.99 402.44 54584.47 88888.00 2021-02-26 22:34:52.000 057 14321.99 402.39 54584.55 88888.00 2021-02-26 22:34:53.000 057 14322.03 402.73 54584.50 88888.00 2021-02-26 22:34:54.000 057 14322.20 402.87 54584.63 88888.00 2021-02-26 22:34:55.000 057 14322.17 402.40 54584.50 88888.00 2021-02-26 22:34:56.000 057 14322.25 402.86 54584.82 88888.00 2021-02-26 22:34:57.000 057 14322.25 402.36 54584.73 88888.00 2021-02-26 22:34:58.000 057 14322.35 402.84 54584.69 88888.00 2021-02-26 22:34:59.000 057 14322.56 403.23 54584.77 88888.00 2021-02-26 22:35:00.000 057 14322.60 402.95 54584.82 88888.00 2021-02-26 22:35:01.000 057 14322.96 403.06 54584.68 88888.00 2021-02-26 22:35:02.000 057 14322.58 403.44 54584.69 88888.00 2021-02-26 22:35:03.000 057 14322.82 403.10 54584.38 88888.00 2021-02-26 22:35:04.000 057 14323.07 402.87 54584.64 88888.00 2021-02-26 22:35:05.000 057 14326.22 406.24 54581.80 88888.00 2021-02-26 22:35:06.000 057 14323.14 402.97 54584.88 88888.00 2021-02-26 22:35:07.000 057 14323.14 402.77 54584.78 88888.00 2021-02-26 22:35:08.000 057 14326.31 406.13 54581.82 88888.00 2021-02-26 22:35:09.000 057 14323.06 402.95 54584.72 88888.00 2021-02-26 22:35:10.000 057 14323.38 403.06 54585.12 88888.00 2021-02-26 22:35:11.000 057 14323.26 402.87 54585.25 88888.00 2021-02-26 22:35:12.000 057 14323.26 402.98 54585.10 88888.00 2021-02-26 22:35:13.000 057 14323.35 402.96 54585.22 88888.00 2021-02-26 22:35:14.000 057 14323.52 403.25 54585.25 88888.00 2021-02-26 22:35:15.000 057 14323.45 403.24 54585.26 88888.00 2021-02-26 22:35:16.000 057 14323.76 403.06 54585.06 88888.00 2021-02-26 22:35:17.000 057 14323.26 403.09 54585.19 88888.00 2021-02-26 22:35:18.000 057 14323.42 403.04 54585.00 88888.00 2021-02-26 22:35:19.000 057 14323.60 403.06 54585.19 88888.00 2021-02-26 22:35:20.000 057 14323.59 402.87 54585.51 88888.00 2021-02-26 22:35:21.000 057 14323.91 403.25 54585.20 88888.00 2021-02-26 22:35:22.000 057 14323.73 402.80 54585.45 88888.00 2021-02-26 22:35:23.000 057 14323.64 403.02 54585.48 88888.00 2021-02-26 22:35:24.000 057 14323.88 403.13 54585.44 88888.00 2021-02-26 22:35:25.000 057 14323.70 402.83 54585.38 88888.00 2021-02-26 22:35:26.000 057 14323.95 402.78 54585.42 88888.00 2021-02-26 22:35:27.000 057 14323.76 402.81 54585.34 88888.00 2021-02-26 22:35:28.000 057 14324.16 403.11 54585.39 88888.00 2021-02-26 22:35:29.000 057 14324.44 402.73 54585.36 88888.00 2021-02-26 22:35:30.000 057 14323.65 402.71 54585.42 88888.00 2021-02-26 22:35:31.000 057 14327.12 406.96 54582.42 88888.00 2021-02-26 22:35:32.000 057 14323.86 402.96 54585.54 88888.00 2021-02-26 22:35:33.000 057 14323.69 402.96 54585.43 88888.00 2021-02-26 22:35:34.000 057 14324.39 403.14 54585.45 88888.00 2021-02-26 22:35:35.000 057 14323.70 403.03 54585.61 88888.00 2021-02-26 22:35:36.000 057 14326.84 406.14 54582.58 88888.00 2021-02-26 22:35:37.000 057 14326.91 405.99 54582.51 88888.00 2021-02-26 22:35:38.000 057 14323.85 403.03 54585.86 88888.00 2021-02-26 22:35:39.000 057 14323.97 403.21 54585.58 88888.00 2021-02-26 22:35:40.000 057 14323.88 403.50 54585.83 88888.00 2021-02-26 22:35:41.000 057 14327.16 406.13 54582.62 88888.00 2021-02-26 22:35:42.000 057 14323.80 403.12 54585.99 88888.00 2021-02-26 22:35:43.000 057 14324.27 403.45 54585.70 88888.00 2021-02-26 22:35:44.000 057 14324.13 403.14 54585.79 88888.00 2021-02-26 22:35:45.000 057 14324.02 403.03 54585.59 88888.00 2021-02-26 22:35:46.000 057 14324.00 403.51 54585.77 88888.00 2021-02-26 22:35:47.000 057 14323.84 403.00 54585.79 88888.00 2021-02-26 22:35:48.000 057 14323.95 402.98 54585.85 88888.00 2021-02-26 22:35:49.000 057 14324.09 403.32 54585.71 88888.00 2021-02-26 22:35:50.000 057 14323.83 403.01 54585.71 88888.00 2021-02-26 22:35:51.000 057 14323.98 403.55 54585.72 88888.00 2021-02-26 22:35:52.000 057 14323.99 402.89 54585.88 88888.00 2021-02-26 22:35:53.000 057 14323.93 402.75 54585.69 88888.00 2021-02-26 22:35:54.000 057 14324.14 403.10 54585.60 88888.00 2021-02-26 22:35:55.000 057 14323.84 402.71 54585.89 88888.00 2021-02-26 22:35:56.000 057 14323.97 403.20 54585.67 88888.00 2021-02-26 22:35:57.000 057 14323.80 402.75 54585.75 88888.00 2021-02-26 22:35:58.000 057 14324.22 402.84 54585.72 88888.00 2021-02-26 22:35:59.000 057 14323.72 402.87 54585.64 88888.00 2021-02-26 22:36:00.000 057 14324.05 402.77 54585.74 88888.00 2021-02-26 22:36:01.000 057 14326.60 403.11 54582.37 88888.00 2021-02-26 22:36:02.000 057 14323.81 404.64 54585.66 88888.00 2021-02-26 22:36:03.000 057 14324.14 402.95 54585.76 88888.00 2021-02-26 22:36:04.000 057 14323.96 403.25 54585.67 88888.00 2021-02-26 22:36:05.000 057 14323.82 402.79 54585.66 88888.00 2021-02-26 22:36:06.000 057 14323.99 403.00 54585.74 88888.00 2021-02-26 22:36:07.000 057 14326.84 406.06 54582.72 88888.00 2021-02-26 22:36:08.000 057 14323.88 402.87 54585.69 88888.00 2021-02-26 22:36:09.000 057 14324.03 403.05 54585.64 88888.00 2021-02-26 22:36:10.000 057 14324.17 402.83 54585.70 88888.00 2021-02-26 22:36:11.000 057 14323.88 402.97 54585.70 88888.00 2021-02-26 22:36:12.000 057 14323.79 402.99 54585.84 88888.00 2021-02-26 22:36:13.000 057 14323.82 402.99 54585.63 88888.00 2021-02-26 22:36:14.000 057 14323.94 403.08 54585.86 88888.00 2021-02-26 22:36:15.000 057 14323.90 403.14 54585.79 88888.00 2021-02-26 22:36:16.000 057 14323.97 402.99 54585.45 88888.00 2021-02-26 22:36:17.000 057 14323.89 402.81 54585.83 88888.00 2021-02-26 22:36:18.000 057 14324.13 402.78 54585.85 88888.00 2021-02-26 22:36:19.000 057 14324.62 402.95 54585.76 88888.00 2021-02-26 22:36:20.000 057 14323.91 402.83 54585.76 88888.00 2021-02-26 22:36:21.000 057 14324.08 403.28 54585.65 88888.00 2021-02-26 22:36:22.000 057 14323.89 402.93 54585.73 88888.00 2021-02-26 22:36:23.000 057 14323.98 402.90 54585.81 88888.00 2021-02-26 22:36:24.000 057 14324.12 402.82 54585.70 88888.00 2021-02-26 22:36:25.000 057 14323.93 402.80 54585.75 88888.00 2021-02-26 22:36:26.000 057 14327.03 406.87 54582.98 88888.00 2021-02-26 22:36:27.000 057 14324.03 402.99 54585.73 88888.00 2021-02-26 22:36:28.000 057 14323.94 402.72 54585.67 88888.00 2021-02-26 22:36:29.000 057 14323.99 402.76 54585.76 88888.00 2021-02-26 22:36:30.000 057 14323.93 403.07 54585.85 88888.00 2021-02-26 22:36:31.000 057 14323.80 403.03 54585.76 88888.00 2021-02-26 22:36:32.000 057 14326.83 405.95 54582.77 88888.00 2021-02-26 22:36:33.000 057 14323.77 402.59 54585.89 88888.00 2021-02-26 22:36:34.000 057 14323.89 402.65 54585.83 88888.00 2021-02-26 22:36:35.000 057 14323.92 403.00 54585.83 88888.00 2021-02-26 22:36:36.000 057 14323.73 402.66 54585.75 88888.00 2021-02-26 22:36:37.000 057 14325.08 402.69 54582.69 88888.00 2021-02-26 22:36:38.000 057 14324.84 405.79 54585.78 88888.00 2021-02-26 22:36:39.000 057 14323.70 402.87 54585.83 88888.00 2021-02-26 22:36:40.000 057 14324.01 402.86 54585.77 88888.00 2021-02-26 22:36:41.000 057 14323.72 402.63 54585.98 88888.00 2021-02-26 22:36:42.000 057 14323.64 402.74 54585.97 88888.00 2021-02-26 22:36:43.000 057 14323.36 402.81 54585.81 88888.00 2021-02-26 22:36:44.000 057 14323.64 402.76 54585.77 88888.00 2021-02-26 22:36:45.000 057 14323.63 402.82 54585.72 88888.00 2021-02-26 22:36:46.000 057 14323.85 403.31 54585.83 88888.00 2021-02-26 22:36:47.000 057 14323.51 402.52 54585.79 88888.00 2021-02-26 22:36:48.000 057 14323.73 402.63 54585.72 88888.00 2021-02-26 22:36:49.000 057 14323.80 402.47 54585.80 88888.00 2021-02-26 22:36:50.000 057 14323.71 402.94 54585.72 88888.00 2021-02-26 22:36:51.000 057 14323.45 403.39 54585.78 88888.00 2021-02-26 22:36:52.000 057 14323.64 402.80 54585.75 88888.00 2021-02-26 22:36:53.000 057 14323.66 402.83 54585.66 88888.00 2021-02-26 22:36:54.000 057 14323.67 402.58 54585.71 88888.00 2021-02-26 22:36:55.000 057 14323.50 402.56 54585.57 88888.00 2021-02-26 22:36:56.000 057 14323.58 403.26 54585.65 88888.00 2021-02-26 22:36:57.000 057 14323.41 402.56 54585.82 88888.00 2021-02-26 22:36:58.000 057 14326.61 405.67 54582.46 88888.00 2021-02-26 22:36:59.000 057 14323.43 402.40 54585.24 88888.00 2021-02-26 22:37:00.000 057 14323.41 402.78 54585.55 88888.00 2021-02-26 22:37:01.000 057 14323.57 402.56 54585.58 88888.00 2021-02-26 22:37:02.000 057 14323.41 402.45 54585.67 88888.00 2021-02-26 22:37:03.000 057 14323.48 402.40 54585.14 88888.00 2021-02-26 22:37:04.000 057 14326.54 405.15 54582.37 88888.00 2021-02-26 22:37:05.000 057 14323.54 402.43 54585.39 88888.00 2021-02-26 22:37:06.000 057 14323.52 402.43 54585.40 88888.00 2021-02-26 22:37:07.000 057 14323.55 402.20 54585.51 88888.00 2021-02-26 22:37:08.000 057 14323.45 402.53 54585.40 88888.00 2021-02-26 22:37:09.000 057 14323.36 402.18 54585.32 88888.00 2021-02-26 22:37:10.000 057 14323.86 402.31 54585.31 88888.00 2021-02-26 22:37:11.000 057 14324.23 402.43 54585.21 88888.00 2021-02-26 22:37:12.000 057 14323.57 402.37 54585.46 88888.00 2021-02-26 22:37:13.000 057 14323.48 402.24 54585.25 88888.00 2021-02-26 22:37:14.000 057 14323.35 402.22 54585.20 88888.00 2021-02-26 22:37:15.000 057 14323.95 402.20 54585.20 88888.00 2021-02-26 22:37:16.000 057 14327.07 405.44 54582.25 88888.00 2021-02-26 22:37:17.000 057 14323.57 402.31 54585.40 88888.00 2021-02-26 22:37:18.000 057 14323.70 402.01 54585.26 88888.00 2021-02-26 22:37:19.000 057 14323.70 402.10 54585.30 88888.00 2021-02-26 22:37:20.000 057 14323.88 402.38 54585.15 88888.00 2021-02-26 22:37:21.000 057 14324.05 402.41 54585.26 88888.00 2021-02-26 22:37:22.000 057 14327.03 405.47 54582.44 88888.00 2021-02-26 22:37:23.000 057 14323.96 402.14 54585.42 88888.00 2021-02-26 22:37:24.000 057 14323.90 402.34 54585.43 88888.00 2021-02-26 22:37:25.000 057 14323.97 402.35 54585.57 88888.00 2021-02-26 22:37:26.000 057 14324.70 402.52 54585.32 88888.00 2021-02-26 22:37:27.000 057 14323.99 402.53 54585.32 88888.00 2021-02-26 22:37:28.000 057 14324.18 402.80 54585.69 88888.00 2021-02-26 22:37:29.000 057 14323.95 402.29 54585.56 88888.00 2021-02-26 22:37:30.000 057 14324.18 402.26 54585.45 88888.00 2021-02-26 22:37:31.000 057 14324.20 402.24 54585.44 88888.00 2021-02-26 22:37:32.000 057 14324.27 402.53 54585.57 88888.00 2021-02-26 22:37:33.000 057 14324.39 402.69 54585.54 88888.00 2021-02-26 22:37:34.000 057 14324.03 402.48 54585.57 88888.00 2021-02-26 22:37:35.000 057 14324.15 402.50 54585.57 88888.00 2021-02-26 22:37:36.000 057 14324.19 402.14 54585.53 88888.00 2021-02-26 22:37:37.000 057 14324.14 402.43 54585.46 88888.00 2021-02-26 22:37:38.000 057 14324.13 402.18 54585.54 88888.00 2021-02-26 22:37:39.000 057 14324.18 402.07 54585.56 88888.00 2021-02-26 22:37:40.000 057 14324.17 402.50 54585.38 88888.00 2021-02-26 22:37:41.000 057 14324.27 402.94 54585.39 88888.00 2021-02-26 22:37:42.000 057 14324.07 402.05 54585.59 88888.00 2021-02-26 22:37:43.000 057 14324.27 402.48 54585.54 88888.00 2021-02-26 22:37:44.000 057 14324.26 402.08 54585.57 88888.00 2021-02-26 22:37:45.000 057 14324.52 402.54 54585.51 88888.00 2021-02-26 22:37:46.000 057 14324.33 402.26 54585.46 88888.00 2021-02-26 22:37:47.000 057 14327.37 405.21 54582.49 88888.00 2021-02-26 22:37:48.000 057 14324.39 402.50 54585.59 88888.00 2021-02-26 22:37:49.000 057 14324.20 402.10 54585.61 88888.00 2021-02-26 22:37:50.000 057 14324.33 402.17 54585.48 88888.00 2021-02-26 22:37:51.000 057 14324.87 402.83 54585.30 88888.00 2021-02-26 22:37:52.000 057 14324.83 402.24 54585.49 88888.00 2021-02-26 22:37:53.000 057 14327.97 405.33 54582.61 88888.00 2021-02-26 22:37:54.000 057 14324.71 402.11 54585.67 88888.00 2021-02-26 22:37:55.000 057 14324.85 402.52 54585.64 88888.00 2021-02-26 22:37:56.000 057 14324.58 402.31 54585.69 88888.00 2021-02-26 22:37:57.000 057 14327.11 402.29 54581.04 88888.00 2021-02-26 22:37:58.000 057 14327.54 405.50 54583.13 88888.00 2021-02-26 22:37:59.000 057 14324.54 402.27 54585.61 88888.00 2021-02-26 22:38:00.000 057 14324.60 402.41 54585.60 88888.00 2021-02-26 22:38:01.000 057 14324.65 402.12 54585.51 88888.00 2021-02-26 22:38:02.000 057 14324.64 402.39 54585.64 88888.00 2021-02-26 22:38:03.000 057 14324.62 402.37 54585.57 88888.00 2021-02-26 22:38:04.000 057 14327.51 405.42 54582.30 88888.00 2021-02-26 22:38:05.000 057 14324.58 402.16 54585.67 88888.00 2021-02-26 22:38:06.000 057 14324.69 402.41 54585.64 88888.00 2021-02-26 22:38:07.000 057 14324.52 402.28 54585.39 88888.00 2021-02-26 22:38:08.000 057 14324.58 402.23 54585.64 88888.00 2021-02-26 22:38:09.000 057 14324.47 402.19 54585.65 88888.00 2021-02-26 22:38:10.000 057 14324.67 402.42 54585.49 88888.00 2021-02-26 22:38:11.000 057 14324.82 402.23 54585.41 88888.00 2021-02-26 22:38:12.000 057 14324.80 402.18 54585.32 88888.00 2021-02-26 22:38:13.000 057 14324.61 402.57 54585.42 88888.00 2021-02-26 22:38:14.000 057 14324.77 402.08 54585.55 88888.00 2021-02-26 22:38:15.000 057 14324.67 402.08 54585.27 88888.00 2021-02-26 22:38:16.000 057 14325.11 402.13 54585.44 88888.00 2021-02-26 22:38:17.000 057 14325.05 402.17 54585.34 88888.00 2021-02-26 22:38:18.000 057 14324.81 402.14 54585.45 88888.00 2021-02-26 22:38:19.000 057 14324.51 401.90 54585.45 88888.00 2021-02-26 22:38:20.000 057 14324.58 401.99 54585.32 88888.00 2021-02-26 22:38:21.000 057 14324.67 402.34 54585.36 88888.00 2021-02-26 22:38:22.000 057 14324.73 402.06 54585.26 88888.00 2021-02-26 22:38:23.000 057 14324.92 402.71 54585.14 88888.00 2021-02-26 22:38:24.000 057 14324.35 402.03 54585.63 88888.00 2021-02-26 22:38:25.000 057 14324.42 402.15 54585.27 88888.00 2021-02-26 22:38:26.000 057 14324.44 401.96 54585.45 88888.00 2021-02-26 22:38:27.000 057 14324.30 402.14 54585.40 88888.00 2021-02-26 22:38:28.000 057 14327.33 405.30 54582.39 88888.00 2021-02-26 22:38:29.000 057 14324.14 402.26 54585.60 88888.00 2021-02-26 22:38:30.000 057 14324.04 402.38 54585.17 88888.00 2021-02-26 22:38:31.000 057 14324.24 402.17 54585.31 88888.00 2021-02-26 22:38:32.000 057 14324.10 402.43 54585.39 88888.00 2021-02-26 22:38:33.000 057 14323.87 402.86 54585.48 88888.00 2021-02-26 22:38:34.000 057 14327.01 405.58 54582.30 88888.00 2021-02-26 22:38:35.000 057 14324.02 402.39 54585.45 88888.00 2021-02-26 22:38:36.000 057 14323.95 402.21 54584.72 88888.00 2021-02-26 22:38:37.000 057 14323.77 402.32 54585.41 88888.00 2021-02-26 22:38:38.000 057 14323.98 402.45 54585.30 88888.00 2021-02-26 22:38:39.000 057 14323.66 402.39 54585.26 88888.00 2021-02-26 22:38:40.000 057 14323.83 402.37 54585.26 88888.00 2021-02-26 22:38:41.000 057 14323.63 402.07 54585.24 88888.00 2021-02-26 22:38:42.000 057 14323.58 402.54 54585.34 88888.00 2021-02-26 22:38:43.000 057 14323.69 402.28 54585.29 88888.00 2021-02-26 22:38:44.000 057 14323.50 402.27 54585.27 88888.00 2021-02-26 22:38:45.000 057 14323.79 402.28 54585.21 88888.00 2021-02-26 22:38:46.000 057 14323.34 402.31 54585.35 88888.00 2021-02-26 22:38:47.000 057 14323.64 402.19 54584.87 88888.00 2021-02-26 22:38:48.000 057 14323.49 402.35 54585.17 88888.00 2021-02-26 22:38:49.000 057 14323.34 402.29 54583.07 88888.00 2021-02-26 22:38:50.000 057 14326.31 405.33 54581.74 88888.00 2021-02-26 22:38:51.000 057 14323.11 402.34 54585.10 88888.00 2021-02-26 22:38:52.000 057 14323.31 402.18 54585.28 88888.00 2021-02-26 22:38:53.000 057 14323.31 402.44 54585.14 88888.00 2021-02-26 22:38:54.000 057 14323.23 402.19 54585.22 88888.00 2021-02-26 22:38:55.000 057 14323.18 401.87 54585.22 88888.00 2021-02-26 22:38:56.000 057 14326.38 405.27 54581.93 88888.00 2021-02-26 22:38:57.000 057 14323.26 401.97 54585.21 88888.00 2021-02-26 22:38:58.000 057 14323.34 402.09 54585.03 88888.00 2021-02-26 22:38:59.000 057 14323.23 402.06 54585.24 88888.00 2021-02-26 22:39:00.000 057 14323.32 402.28 54585.11 88888.00 2021-02-26 22:39:01.000 057 14323.81 402.17 54584.96 88888.00 2021-02-26 22:39:02.000 057 14323.42 402.14 54584.89 88888.00 2021-02-26 22:39:03.000 057 14323.09 401.78 54584.85 88888.00 2021-02-26 22:39:04.000 057 14323.04 402.09 54584.61 88888.00 2021-02-26 22:39:05.000 057 14326.16 405.26 54583.52 88888.00 2021-02-26 22:39:06.000 057 14323.09 402.13 54584.88 88888.00 2021-02-26 22:39:07.000 057 14322.98 402.25 54584.78 88888.00 2021-02-26 22:39:08.000 057 14323.14 403.04 54585.05 88888.00 2021-02-26 22:39:09.000 057 14322.94 401.98 54585.09 88888.00 2021-02-26 22:39:10.000 057 14323.35 402.33 54585.01 88888.00 2021-02-26 22:39:11.000 057 14322.93 402.12 54584.95 88888.00 2021-02-26 22:39:12.000 057 14322.92 402.07 54584.93 88888.00 2021-02-26 22:39:13.000 057 14323.66 402.31 54584.65 88888.00 2021-02-26 22:39:14.000 057 14323.15 401.99 54584.93 88888.00 2021-02-26 22:39:15.000 057 14323.32 401.73 54585.03 88888.00 2021-02-26 22:39:16.000 057 14323.17 402.03 54584.87 88888.00 2021-02-26 22:39:17.000 057 14323.07 402.37 54585.00 88888.00 2021-02-26 22:39:18.000 057 14323.17 402.32 54584.88 88888.00 2021-02-26 22:39:19.000 057 14323.02 402.39 54585.04 88888.00 2021-02-26 22:39:20.000 057 14326.22 405.24 54581.79 88888.00 2021-02-26 22:39:21.000 057 14323.16 402.07 54584.82 88888.00 2021-02-26 22:39:22.000 057 14323.14 402.19 54584.86 88888.00 2021-02-26 22:39:23.000 057 14323.28 401.93 54585.00 88888.00 2021-02-26 22:39:24.000 057 14323.27 402.40 54584.86 88888.00 2021-02-26 22:39:25.000 057 14323.26 402.55 54584.91 88888.00 2021-02-26 22:39:26.000 057 14326.20 405.27 54581.82 88888.00 2021-02-26 22:39:27.000 057 14323.25 402.24 54585.11 88888.00 2021-02-26 22:39:28.000 057 14323.38 402.30 54585.25 88888.00 2021-02-26 22:39:29.000 057 14323.54 402.35 54584.93 88888.00 2021-02-26 22:39:30.000 057 14323.45 402.27 54584.98 88888.00 2021-02-26 22:39:31.000 057 14323.44 401.99 54584.91 88888.00 2021-02-26 22:39:32.000 057 14323.87 402.31 54585.05 88888.00 2021-02-26 22:39:33.000 057 14323.76 402.45 54585.01 88888.00 2021-02-26 22:39:34.000 057 14323.59 402.46 54585.06 88888.00 2021-02-26 22:39:35.000 057 14323.75 402.42 54584.75 88888.00 2021-02-26 22:39:36.000 057 14323.86 402.33 54585.12 88888.00 2021-02-26 22:39:37.000 057 14323.55 402.79 54584.87 88888.00 2021-02-26 22:39:38.000 057 14324.02 403.09 54584.98 88888.00 2021-02-26 22:39:39.000 057 14324.04 402.56 54585.32 88888.00 2021-02-26 22:39:40.000 057 14324.06 402.39 54585.10 88888.00 2021-02-26 22:39:41.000 057 14324.10 402.53 54585.32 88888.00 2021-02-26 22:39:42.000 057 14324.07 402.67 54585.21 88888.00 2021-02-26 22:39:43.000 057 14324.22 402.72 54585.01 88888.00 2021-02-26 22:39:44.000 057 14324.29 402.58 54585.18 88888.00 2021-02-26 22:39:45.000 057 14324.33 402.80 54585.27 88888.00 2021-02-26 22:39:46.000 057 14327.16 407.05 54582.22 88888.00 2021-02-26 22:39:47.000 057 14324.11 403.90 54585.32 88888.00 2021-02-26 22:39:48.000 057 14324.27 402.75 54585.39 88888.00 2021-02-26 22:39:49.000 057 14324.46 402.73 54585.33 88888.00 2021-02-26 22:39:50.000 057 14324.32 402.92 54585.43 88888.00 2021-02-26 22:39:51.000 057 14324.28 403.00 54585.62 88888.00 2021-02-26 22:39:52.000 057 14327.77 405.95 54582.44 88888.00 2021-02-26 22:39:53.000 057 14324.47 402.50 54584.95 88888.00 2021-02-26 22:39:54.000 057 14324.39 402.92 54585.49 88888.00 2021-02-26 22:39:55.000 057 14324.81 402.83 54585.51 88888.00 2021-02-26 22:39:56.000 057 14324.35 402.96 54584.19 88888.00 2021-02-26 22:39:57.000 057 14327.57 405.97 54584.73 88888.00 2021-02-26 22:39:58.000 057 14324.65 403.56 54585.62 88888.00 2021-02-26 22:39:59.000 057 14324.58 402.95 54585.70 88888.00 2021-02-26 22:40:00.000 057 14324.54 402.91 54585.63 88888.00 2021-02-26 22:40:01.000 057 14324.96 406.26 54585.75 88888.00 2021-02-26 22:40:02.000 057 14324.67 403.11 54585.72 88888.00 2021-02-26 22:40:03.000 057 14325.43 403.50 54585.37 88888.00 2021-02-26 22:40:04.000 057 14324.67 403.12 54585.69 88888.00 2021-02-26 22:40:05.000 057 14324.85 403.06 54585.46 88888.00 2021-02-26 22:40:06.000 057 14324.68 402.90 54585.57 88888.00 2021-02-26 22:40:07.000 057 14327.67 405.74 54582.43 88888.00 2021-02-26 22:40:08.000 057 14325.55 403.47 54585.47 88888.00 2021-02-26 22:40:09.000 057 14324.79 402.98 54585.48 88888.00 2021-02-26 22:40:10.000 057 14324.89 402.85 54585.53 88888.00 2021-02-26 22:40:11.000 057 14325.00 402.73 54585.59 88888.00 2021-02-26 22:40:12.000 057 14325.20 403.00 54584.99 88888.00 2021-02-26 22:40:13.000 057 14325.07 402.75 54584.85 88888.00 2021-02-26 22:40:14.000 057 14324.96 402.83 54585.53 88888.00 2021-02-26 22:40:15.000 057 14325.43 402.80 54585.53 88888.00 2021-02-26 22:40:16.000 057 14325.12 402.85 54585.39 88888.00 2021-02-26 22:40:17.000 057 14328.23 405.66 54582.05 88888.00 2021-02-26 22:40:18.000 057 14325.15 402.81 54584.71 88888.00 2021-02-26 22:40:19.000 057 14325.17 402.87 54585.38 88888.00 2021-02-26 22:40:20.000 057 14325.01 402.83 54585.03 88888.00 2021-02-26 22:40:21.000 057 14324.95 402.72 54585.49 88888.00 2021-02-26 22:40:22.000 057 14325.00 402.76 54585.12 88888.00 2021-02-26 22:40:23.000 057 14328.14 406.19 54582.20 88888.00 2021-02-26 22:40:24.000 057 14325.03 402.69 54585.34 88888.00 2021-02-26 22:40:25.000 057 14324.77 402.93 54585.28 88888.00 2021-02-26 22:40:26.000 057 14324.90 402.62 54585.19 88888.00 2021-02-26 22:40:27.000 057 14324.96 403.13 54585.01 88888.00 2021-02-26 22:40:28.000 057 14325.09 403.22 54585.39 88888.00 2021-02-26 22:40:29.000 057 14324.96 402.67 54585.20 88888.00 2021-02-26 22:40:30.000 057 14325.39 403.47 54585.26 88888.00 2021-02-26 22:40:31.000 057 14324.88 402.93 54585.36 88888.00 2021-02-26 22:40:32.000 057 14326.43 403.00 54582.04 88888.00 2021-02-26 22:40:33.000 057 14326.30 406.79 54585.26 88888.00 2021-02-26 22:40:34.000 057 14325.40 403.09 54585.35 88888.00 2021-02-26 22:40:35.000 057 14325.00 403.33 54585.20 88888.00 2021-02-26 22:40:36.000 057 14325.42 403.18 54585.38 88888.00 2021-02-26 22:40:37.000 057 14325.08 402.97 54583.25 88888.00 2021-02-26 22:40:38.000 057 14328.46 406.01 54582.04 88888.00 2021-02-26 22:40:39.000 057 14325.07 403.03 54585.08 88888.00 2021-02-26 22:40:40.000 057 14325.84 403.19 54585.26 88888.00 2021-02-26 22:40:41.000 057 14325.14 402.92 54585.07 88888.00 2021-02-26 22:40:42.000 057 14325.09 403.08 54585.10 88888.00 2021-02-26 22:40:43.000 057 14325.27 402.85 54585.05 88888.00 2021-02-26 22:40:44.000 057 14325.15 402.89 54584.96 88888.00 2021-02-26 22:40:45.000 057 14329.89 403.82 54581.30 88888.00 2021-02-26 22:40:46.000 057 14328.16 406.27 54585.07 88888.00 2021-02-26 22:40:47.000 057 14325.21 403.30 54585.20 88888.00 2021-02-26 22:40:48.000 057 14325.34 403.00 54585.15 88888.00 2021-02-26 22:40:49.000 057 14325.65 403.32 54585.13 88888.00 2021-02-26 22:40:50.000 057 14325.45 403.19 54584.65 88888.00 2021-02-26 22:40:51.000 057 14328.46 406.24 54582.27 88888.00 2021-02-26 22:40:52.000 057 14325.13 402.87 54585.21 88888.00 2021-02-26 22:40:53.000 057 14325.80 402.98 54585.04 88888.00 2021-02-26 22:40:54.000 057 14325.12 403.09 54585.30 88888.00 2021-02-26 22:40:55.000 057 14325.15 403.23 54585.26 88888.00 2021-02-26 22:40:56.000 057 14325.08 403.23 54585.39 88888.00 2021-02-26 22:40:57.000 057 14325.02 403.39 54585.15 88888.00 2021-02-26 22:40:58.000 057 14325.15 403.21 54585.20 88888.00 2021-02-26 22:40:59.000 057 14325.06 403.13 54585.26 88888.00 2021-02-26 22:41:00.000 057 14325.06 403.38 54585.19 88888.00 2021-02-26 22:41:01.000 057 14324.90 403.03 54585.39 88888.00 2021-02-26 22:41:02.000 057 14325.10 403.13 54585.19 88888.00 2021-02-26 22:41:03.000 057 14325.40 402.98 54585.34 88888.00 2021-02-26 22:41:04.000 057 14325.33 403.24 54585.41 88888.00 2021-02-26 22:41:05.000 057 14325.20 403.30 54585.07 88888.00 2021-02-26 22:41:06.000 057 14325.21 403.32 54585.39 88888.00 2021-02-26 22:41:07.000 057 14325.23 403.26 54585.40 88888.00 2021-02-26 22:41:08.000 057 14325.20 403.12 54585.29 88888.00 2021-02-26 22:41:09.000 057 14325.59 403.50 54585.48 88888.00 2021-02-26 22:41:10.000 057 14325.36 403.31 54585.28 88888.00 2021-02-26 22:41:11.000 057 14325.31 403.11 54585.46 88888.00 2021-02-26 22:41:12.000 057 14325.41 403.00 54585.41 88888.00 2021-02-26 22:41:13.000 057 14325.33 403.06 54585.39 88888.00 2021-02-26 22:41:14.000 057 14325.56 403.41 54585.44 88888.00 2021-02-26 22:41:15.000 057 14325.62 403.86 54585.43 88888.00 2021-02-26 22:41:16.000 057 14328.62 406.35 54582.24 88888.00 2021-02-26 22:41:17.000 057 14325.53 403.25 54585.62 88888.00 2021-02-26 22:41:18.000 057 14325.45 403.43 54585.59 88888.00 2021-02-26 22:41:19.000 057 14325.86 403.65 54585.68 88888.00 2021-02-26 22:41:20.000 057 14325.68 404.10 54585.62 88888.00 2021-02-26 22:41:21.000 057 14325.56 403.38 54585.54 88888.00 2021-02-26 22:41:22.000 057 14328.90 406.60 54582.55 88888.00 2021-02-26 22:41:23.000 057 14325.64 403.41 54585.62 88888.00 2021-02-26 22:41:24.000 057 14325.57 403.61 54585.81 88888.00 2021-02-26 22:41:25.000 057 14325.59 404.32 54585.62 88888.00 2021-02-26 22:41:26.000 057 14325.56 403.68 54585.78 88888.00 2021-02-26 22:41:27.000 057 14325.82 403.49 54585.61 88888.00 2021-02-26 22:41:28.000 057 14325.59 403.43 54585.60 88888.00 2021-02-26 22:41:29.000 057 14325.64 403.22 54585.62 88888.00 2021-02-26 22:41:30.000 057 14325.54 403.53 54585.77 88888.00 2021-02-26 22:41:31.000 057 14325.52 403.49 54585.93 88888.00 2021-02-26 22:41:32.000 057 14325.40 403.63 54585.79 88888.00 2021-02-26 22:41:33.000 057 14325.26 403.63 54585.65 88888.00 2021-02-26 22:41:34.000 057 14325.21 403.82 54585.68 88888.00 2021-02-26 22:41:35.000 057 14325.87 403.69 54585.82 88888.00 2021-02-26 22:41:36.000 057 14325.12 403.60 54585.83 88888.00 2021-02-26 22:41:37.000 057 14325.04 403.51 54585.90 88888.00 2021-02-26 22:41:38.000 057 14325.21 403.55 54586.04 88888.00 2021-02-26 22:41:39.000 057 14325.09 403.75 54585.83 88888.00 2021-02-26 22:41:40.000 057 14325.15 403.62 54585.95 88888.00 2021-02-26 22:41:41.000 057 14325.01 403.66 54586.01 88888.00 2021-02-26 22:41:42.000 057 14324.94 403.63 54585.87 88888.00 2021-02-26 22:41:43.000 057 14328.32 406.58 54582.81 88888.00 2021-02-26 22:41:44.000 057 14325.09 403.71 54586.21 88888.00 2021-02-26 22:41:45.000 057 14325.22 403.69 54585.95 88888.00 2021-02-26 22:41:46.000 057 14325.30 403.34 54586.23 88888.00 2021-02-26 22:41:47.000 057 14325.29 403.68 54586.07 88888.00 2021-02-26 22:41:48.000 057 14325.43 403.63 54585.95 88888.00 2021-02-26 22:41:49.000 057 14328.49 406.59 54582.80 88888.00 2021-02-26 22:41:50.000 057 14325.89 403.84 54585.45 88888.00 2021-02-26 22:41:51.000 057 14325.65 403.79 54586.02 88888.00 2021-02-26 22:41:52.000 057 14325.76 404.32 54584.49 88888.00 2021-02-26 22:41:53.000 057 14328.84 406.86 54586.10 88888.00 2021-02-26 22:41:54.000 057 14325.71 403.72 54586.11 88888.00 2021-02-26 22:41:55.000 057 14325.89 403.61 54586.02 88888.00 2021-02-26 22:41:56.000 057 14325.80 404.17 54586.03 88888.00 2021-02-26 22:41:57.000 057 14325.71 403.45 54586.20 88888.00 2021-02-26 22:41:58.000 057 14325.72 403.58 54586.14 88888.00 2021-02-26 22:41:59.000 057 14326.31 403.90 54586.30 88888.00 2021-02-26 22:42:00.000 057 14326.09 403.80 54586.01 88888.00 2021-02-26 22:42:01.000 057 14326.16 403.79 54586.18 88888.00 2021-02-26 22:42:02.000 057 14326.41 403.67 54585.89 88888.00 2021-02-26 22:42:03.000 057 14326.07 403.69 54586.08 88888.00 2021-02-26 22:42:04.000 057 14325.98 403.95 54585.85 88888.00 2021-02-26 22:42:05.000 057 14326.06 403.68 54585.87 88888.00 2021-02-26 22:42:06.000 057 14325.99 403.58 54586.13 88888.00 2021-02-26 22:42:07.000 057 14326.07 404.09 54586.14 88888.00 2021-02-26 22:42:08.000 057 14326.05 403.44 54586.44 88888.00 2021-02-26 22:42:09.000 057 14326.46 403.93 54586.31 88888.00 2021-02-26 22:42:10.000 057 14326.13 403.50 54586.20 88888.00 2021-02-26 22:42:11.000 057 14326.16 403.81 54586.11 88888.00 2021-02-26 22:42:12.000 057 14326.20 403.65 54586.32 88888.00 2021-02-26 22:42:13.000 057 14329.16 406.75 54583.23 88888.00 2021-02-26 22:42:14.000 057 14326.11 403.75 54586.29 88888.00 2021-02-26 22:42:15.000 057 14326.04 403.66 54586.28 88888.00 2021-02-26 22:42:16.000 057 14326.12 403.88 54586.27 88888.00 2021-02-26 22:42:17.000 057 14326.55 404.12 54586.35 88888.00 2021-02-26 22:42:18.000 057 14326.19 403.48 54586.37 88888.00 2021-02-26 22:42:19.000 057 14329.49 406.41 54583.75 88888.00 2021-02-26 22:42:20.000 057 14326.22 404.27 54586.27 88888.00 2021-02-26 22:42:21.000 057 14326.09 404.22 54586.22 88888.00 2021-02-26 22:42:22.000 057 14325.96 403.57 54586.45 88888.00 2021-02-26 22:42:23.000 057 14326.06 403.63 54586.27 88888.00 2021-02-26 22:42:24.000 057 14326.21 403.60 54586.25 88888.00 2021-02-26 22:42:25.000 057 14326.91 403.76 54585.99 88888.00 2021-02-26 22:42:26.000 057 14326.13 403.64 54586.27 88888.00 2021-02-26 22:42:27.000 057 14326.24 403.94 54586.45 88888.00 2021-02-26 22:42:28.000 057 14326.22 403.52 54586.11 88888.00 2021-02-26 22:42:29.000 057 14326.25 403.49 54585.85 88888.00 2021-02-26 22:42:30.000 057 14326.27 403.63 54586.09 88888.00 2021-02-26 22:42:31.000 057 14326.40 403.59 54586.33 88888.00 2021-02-26 22:42:32.000 057 14328.72 403.69 54581.51 88888.00 2021-02-26 22:42:33.000 057 14329.27 406.64 54583.00 88888.00 2021-02-26 22:42:34.000 057 14326.28 403.55 54586.07 88888.00 2021-02-26 22:42:35.000 057 14325.83 403.72 54585.72 88888.00 2021-02-26 22:42:36.000 057 14326.06 403.86 54586.11 88888.00 2021-02-26 22:42:37.000 057 14326.24 403.82 54585.97 88888.00 2021-02-26 22:42:38.000 057 14326.05 403.69 54586.01 88888.00 2021-02-26 22:42:39.000 057 14328.96 406.81 54582.90 88888.00 2021-02-26 22:42:40.000 057 14325.93 403.85 54585.82 88888.00 2021-02-26 22:42:41.000 057 14325.84 403.63 54586.02 88888.00 2021-02-26 22:42:42.000 057 14325.85 403.63 54585.93 88888.00 2021-02-26 22:42:43.000 057 14325.61 403.82 54586.13 88888.00 2021-02-26 22:42:44.000 057 14325.60 404.27 54586.11 88888.00 2021-02-26 22:42:45.000 057 14326.26 403.87 54585.27 88888.00 2021-02-26 22:42:46.000 057 14325.80 403.93 54585.84 88888.00 2021-02-26 22:42:47.000 057 14325.58 404.49 54585.93 88888.00 2021-02-26 22:42:48.000 057 14325.37 403.81 54585.91 88888.00 2021-02-26 22:42:49.000 057 14325.49 403.83 54585.77 88888.00 2021-02-26 22:42:50.000 057 14325.59 403.79 54585.74 88888.00 2021-02-26 22:42:51.000 057 14325.46 403.70 54585.81 88888.00 2021-02-26 22:42:52.000 057 14325.29 404.60 54585.82 88888.00 2021-02-26 22:42:53.000 057 14325.19 403.99 54585.83 88888.00 2021-02-26 22:42:54.000 057 14325.23 404.26 54585.86 88888.00 2021-02-26 22:42:55.000 057 14325.28 404.02 54585.68 88888.00 2021-02-26 22:42:56.000 057 14325.64 404.01 54585.80 88888.00 2021-02-26 22:42:57.000 057 14325.59 404.65 54585.30 88888.00 2021-02-26 22:42:58.000 057 14324.92 404.06 54585.69 88888.00 2021-02-26 22:42:59.000 057 14324.97 404.33 54585.70 88888.00 2021-02-26 22:43:00.000 057 14325.00 404.23 54585.55 88888.00 2021-02-26 22:43:01.000 057 14324.73 404.57 54585.27 88888.00 2021-02-26 22:43:02.000 057 14324.87 404.73 54585.68 88888.00 2021-02-26 22:43:03.000 057 14327.71 406.75 54582.55 88888.00 2021-02-26 22:43:04.000 057 14325.12 404.13 54585.57 88888.00 2021-02-26 22:43:05.000 057 14324.71 404.12 54585.54 88888.00 2021-02-26 22:43:06.000 057 14324.86 404.23 54585.35 88888.00 2021-02-26 22:43:07.000 057 14325.13 404.45 54585.13 88888.00 2021-02-26 22:43:08.000 057 14324.48 404.29 54585.70 88888.00 2021-02-26 22:43:09.000 057 14327.35 407.19 54582.40 88888.00 2021-02-26 22:43:10.000 057 14324.48 404.20 54585.32 88888.00 2021-02-26 22:43:11.000 057 14324.76 404.35 54585.29 88888.00 2021-02-26 22:43:12.000 057 14324.72 404.42 54585.53 88888.00 2021-02-26 22:43:13.000 057 14324.32 404.32 54585.64 88888.00 2021-02-26 22:43:14.000 057 14324.41 404.38 54585.57 88888.00 2021-02-26 22:43:15.000 057 14324.15 404.50 54584.95 88888.00 2021-02-26 22:43:16.000 057 14324.10 404.71 54585.47 88888.00 2021-02-26 22:43:17.000 057 14324.13 405.07 54585.45 88888.00 2021-02-26 22:43:18.000 057 14323.89 404.45 54585.38 88888.00 2021-02-26 22:43:19.000 057 14324.04 404.51 54585.45 88888.00 2021-02-26 22:43:20.000 057 14323.76 404.69 54585.26 88888.00 2021-02-26 22:43:21.000 057 14323.95 404.60 54585.01 88888.00 2021-02-26 22:43:22.000 057 14324.03 404.90 54585.34 88888.00 2021-02-26 22:43:23.000 057 14327.11 407.46 54582.12 88888.00 2021-02-26 22:43:24.000 057 14324.33 404.46 54585.15 88888.00 2021-02-26 22:43:25.000 057 14323.73 404.79 54585.19 88888.00 2021-02-26 22:43:26.000 057 14323.87 404.55 54585.31 88888.00 2021-02-26 22:43:27.000 057 14324.02 404.95 54585.27 88888.00 2021-02-26 22:43:28.000 057 14323.90 404.26 54585.17 88888.00 2021-02-26 22:43:29.000 057 14327.00 407.49 54582.16 88888.00 2021-02-26 22:43:30.000 057 14324.01 404.16 54585.38 88888.00 2021-02-26 22:43:31.000 057 14323.81 404.01 54585.17 88888.00 2021-02-26 22:43:32.000 057 14323.88 404.21 54584.99 88888.00 2021-02-26 22:43:33.000 057 14323.70 404.05 54585.12 88888.00 2021-02-26 22:43:34.000 057 14323.89 404.15 54585.23 88888.00 2021-02-26 22:43:35.000 057 14323.74 404.19 54584.96 88888.00 2021-02-26 22:43:36.000 057 14323.90 404.17 54585.20 88888.00 2021-02-26 22:43:37.000 057 14324.00 404.32 54585.13 88888.00 2021-02-26 22:43:38.000 057 14323.84 404.13 54585.13 88888.00 2021-02-26 22:43:39.000 057 14324.21 404.54 54583.28 88888.00 2021-02-26 22:43:40.000 057 14326.79 407.30 54585.01 88888.00 2021-02-26 22:43:41.000 057 14323.70 404.03 54584.94 88888.00 2021-02-26 22:43:42.000 057 14323.98 404.88 54584.94 88888.00 2021-02-26 22:43:43.000 057 14323.79 403.96 54585.13 88888.00 2021-02-26 22:43:44.000 057 14323.93 403.96 54585.02 88888.00 2021-02-26 22:43:45.000 057 14323.97 404.01 54585.13 88888.00 2021-02-26 22:43:46.000 057 14323.95 404.28 54584.99 88888.00 2021-02-26 22:43:47.000 057 14324.11 404.22 54585.02 88888.00 2021-02-26 22:43:48.000 057 14323.99 403.96 54585.13 88888.00 2021-02-26 22:43:49.000 057 14324.15 404.07 54585.03 88888.00 2021-02-26 22:43:50.000 057 14324.09 404.01 54584.89 88888.00 2021-02-26 22:43:51.000 057 14324.25 403.72 54585.09 88888.00 2021-02-26 22:43:52.000 057 14324.29 404.07 54584.26 88888.00 2021-02-26 22:43:53.000 057 14324.60 404.01 54585.09 88888.00 2021-02-26 22:43:54.000 057 14324.50 403.94 54585.07 88888.00 2021-02-26 22:43:55.000 057 14327.48 406.98 54581.93 88888.00 2021-02-26 22:43:56.000 057 14324.58 403.88 54585.02 88888.00 2021-02-26 22:43:57.000 057 14324.59 403.67 54585.01 88888.00 2021-02-26 22:43:58.000 057 14324.71 404.18 54585.14 88888.00 2021-02-26 22:43:59.000 057 14324.63 403.96 54584.99 88888.00 2021-02-26 22:44:00.000 057 14324.91 403.79 54585.02 88888.00 2021-02-26 22:44:01.000 057 14327.88 406.96 54582.09 88888.00 2021-02-26 22:44:02.000 057 14324.89 404.54 54585.16 88888.00 2021-02-26 22:44:03.000 057 14325.15 404.31 54585.13 88888.00 2021-02-26 22:44:04.000 057 14325.18 404.48 54585.28 88888.00 2021-02-26 22:44:05.000 057 14325.02 404.01 54585.25 88888.00 2021-02-26 22:44:06.000 057 14325.40 404.07 54585.32 88888.00 2021-02-26 22:44:07.000 057 14325.45 404.25 54584.94 88888.00 2021-02-26 22:44:08.000 057 14325.52 404.12 54585.47 88888.00 2021-02-26 22:44:09.000 057 14325.62 403.99 54585.51 88888.00 2021-02-26 22:44:10.000 057 14325.51 404.22 54585.61 88888.00 2021-02-26 22:44:11.000 057 14325.67 404.57 54585.45 88888.00 2021-02-26 22:44:12.000 057 14325.97 404.59 54585.44 88888.00 2021-02-26 22:44:13.000 057 14326.15 404.11 54585.40 88888.00 2021-02-26 22:44:14.000 057 14326.09 404.25 54581.17 88888.00 2021-02-26 22:44:15.000 057 14329.15 407.33 54582.61 88888.00 2021-02-26 22:44:16.000 057 14325.98 404.16 54585.68 88888.00 2021-02-26 22:44:17.000 057 14326.43 404.32 54585.51 88888.00 2021-02-26 22:44:18.000 057 14326.35 404.56 54585.65 88888.00 2021-02-26 22:44:19.000 057 14326.78 404.13 54585.43 88888.00 2021-02-26 22:44:20.000 057 14326.36 404.15 54585.83 88888.00 2021-02-26 22:44:21.000 057 14329.59 407.49 54582.51 88888.00 2021-02-26 22:44:22.000 057 14326.64 404.51 54585.46 88888.00 2021-02-26 22:44:23.000 057 14326.47 404.64 54585.42 88888.00 2021-02-26 22:44:24.000 057 14326.68 404.50 54585.52 88888.00 2021-02-26 22:44:25.000 057 14326.53 404.21 54585.82 88888.00 2021-02-26 22:44:26.000 057 14326.86 404.69 54585.76 88888.00 2021-02-26 22:44:27.000 057 14326.94 404.44 54585.69 88888.00 2021-02-26 22:44:28.000 057 14326.58 404.41 54585.54 88888.00 2021-02-26 22:44:29.000 057 14326.66 404.57 54585.57 88888.00 2021-02-26 22:44:30.000 057 14326.60 404.16 54585.71 88888.00 2021-02-26 22:44:31.000 057 14326.59 404.19 54585.83 88888.00 2021-02-26 22:44:32.000 057 14326.97 404.34 54585.57 88888.00 2021-02-26 22:44:33.000 057 14326.86 404.45 54585.57 88888.00 2021-02-26 22:44:34.000 057 14326.92 404.19 54585.54 88888.00 2021-02-26 22:44:35.000 057 14327.11 404.08 54585.81 88888.00 2021-02-26 22:44:36.000 057 14327.29 404.46 54585.57 88888.00 2021-02-26 22:44:37.000 057 14327.14 404.80 54585.32 88888.00 2021-02-26 22:44:38.000 057 14327.16 404.43 54585.60 88888.00 2021-02-26 22:44:39.000 057 14327.34 404.05 54585.56 88888.00 2021-02-26 22:44:40.000 057 14327.24 404.10 54585.83 88888.00 2021-02-26 22:44:41.000 057 14327.22 404.49 54585.74 88888.00 2021-02-26 22:44:42.000 057 14327.50 404.44 54585.69 88888.00 2021-02-26 22:44:43.000 057 14327.50 404.25 54585.62 88888.00 2021-02-26 22:44:44.000 057 14327.92 404.19 54585.26 88888.00 2021-02-26 22:44:45.000 057 14330.55 404.23 54582.52 88888.00 2021-02-26 22:44:46.000 057 14327.77 406.55 54585.69 88888.00 2021-02-26 22:44:47.000 057 14327.88 404.14 54585.59 88888.00 2021-02-26 22:44:48.000 057 14327.84 404.13 54585.69 88888.00 2021-02-26 22:44:49.000 057 14328.46 404.68 54585.51 88888.00 2021-02-26 22:44:50.000 057 14327.88 404.07 54585.99 88888.00 2021-02-26 22:44:51.000 057 14331.19 407.48 54582.72 88888.00 2021-02-26 22:44:52.000 057 14328.30 404.15 54585.81 88888.00 2021-02-26 22:44:53.000 057 14328.23 404.43 54585.83 88888.00 2021-02-26 22:44:54.000 057 14328.46 404.69 54585.85 88888.00 2021-02-26 22:44:55.000 057 14328.35 404.12 54585.95 88888.00 2021-02-26 22:44:56.000 057 14328.45 404.21 54585.95 88888.00 2021-02-26 22:44:57.000 057 14328.50 404.14 54585.84 88888.00 2021-02-26 22:44:58.000 057 14328.50 404.07 54585.89 88888.00 2021-02-26 22:44:59.000 057 14329.05 404.97 54586.04 88888.00 2021-02-26 22:45:00.000 057 14328.47 404.25 54586.10 88888.00 2021-02-26 22:45:01.000 057 14330.58 405.92 54586.18 88888.00 2021-02-26 22:45:02.000 057 14328.65 404.51 54585.97 88888.00 2021-02-26 22:45:03.000 057 14328.58 404.40 54586.10 88888.00 2021-02-26 22:45:04.000 057 14328.60 404.73 54586.17 88888.00 2021-02-26 22:45:05.000 057 14328.56 404.53 54586.35 88888.00 2021-02-26 22:45:06.000 057 14328.58 404.57 54586.24 88888.00 2021-02-26 22:45:07.000 057 14331.70 407.54 54583.11 88888.00 2021-02-26 22:45:08.000 057 14328.59 404.82 54585.99 88888.00 2021-02-26 22:45:09.000 057 14328.67 404.76 54586.25 88888.00 2021-02-26 22:45:10.000 057 14328.64 404.49 54586.42 88888.00 2021-02-26 22:45:11.000 057 14332.12 408.08 54583.31 88888.00 2021-02-26 22:45:12.000 057 14328.63 406.27 54586.26 88888.00 2021-02-26 22:45:13.000 057 14328.68 404.63 54586.46 88888.00 2021-02-26 22:45:14.000 057 14328.69 404.77 54586.37 88888.00 2021-02-26 22:45:15.000 057 14328.55 404.72 54586.63 88888.00 2021-02-26 22:45:16.000 057 14328.48 404.63 54586.49 88888.00 2021-02-26 22:45:17.000 057 14331.73 407.55 54582.93 88888.00 2021-02-26 22:45:18.000 057 14328.41 404.91 54586.70 88888.00 2021-02-26 22:45:19.000 057 14328.85 404.64 54586.49 88888.00 2021-02-26 22:45:20.000 057 14328.49 404.70 54586.58 88888.00 2021-02-26 22:45:21.000 057 14329.61 404.63 54583.52 88888.00 2021-02-26 22:45:22.000 057 14329.92 407.77 54586.02 88888.00 2021-02-26 22:45:23.000 057 14328.41 404.73 54586.63 88888.00 2021-02-26 22:45:24.000 057 14328.15 404.87 54586.27 88888.00 2021-02-26 22:45:25.000 057 14328.21 405.09 54586.59 88888.00 2021-02-26 22:45:26.000 057 14328.05 404.59 54586.81 88888.00 2021-02-26 22:45:27.000 057 14328.04 404.84 54586.52 88888.00 2021-02-26 22:45:28.000 057 14328.07 405.00 54586.67 88888.00 2021-02-26 22:45:29.000 057 14328.33 405.10 54586.41 88888.00 2021-02-26 22:45:30.000 057 14327.90 404.94 54586.70 88888.00 2021-02-26 22:45:31.000 057 14327.95 405.07 54586.39 88888.00 2021-02-26 22:45:32.000 057 14330.88 408.28 54583.57 88888.00 2021-02-26 22:45:33.000 057 14327.85 405.07 54586.61 88888.00 2021-02-26 22:45:34.000 057 14327.92 405.14 54586.56 88888.00 2021-02-26 22:45:35.000 057 14327.69 405.02 54586.70 88888.00 2021-02-26 22:45:36.000 057 14327.98 405.01 54586.71 88888.00 2021-02-26 22:45:37.000 057 14327.51 404.94 54585.76 88888.00 2021-02-26 22:45:38.000 057 14330.50 408.13 54583.46 88888.00 2021-02-26 22:45:39.000 057 14327.52 405.20 54586.28 88888.00 2021-02-26 22:45:40.000 057 14327.38 404.91 54586.56 88888.00 2021-02-26 22:45:41.000 057 14327.22 404.95 54586.72 88888.00 2021-02-26 22:45:42.000 057 14330.25 408.06 54583.45 88888.00 2021-02-26 22:45:43.000 057 14327.39 405.10 54586.28 88888.00 2021-02-26 22:45:44.000 057 14327.15 404.92 54586.48 88888.00 2021-02-26 22:45:45.000 057 14326.89 404.71 54586.62 88888.00 2021-02-26 22:45:46.000 057 14326.78 405.02 54586.38 88888.00 2021-02-26 22:45:47.000 057 14326.63 404.94 54586.33 88888.00 2021-02-26 22:45:48.000 057 14330.17 408.20 54583.24 88888.00 2021-02-26 22:45:49.000 057 14327.23 405.65 54586.32 88888.00 2021-02-26 22:45:50.000 057 14326.46 404.87 54586.50 88888.00 2021-02-26 22:45:51.000 057 14326.53 404.94 54586.44 88888.00 2021-02-26 22:45:52.000 057 14326.53 404.89 54586.50 88888.00 2021-02-26 22:45:53.000 057 14326.43 405.09 54586.40 88888.00 2021-02-26 22:45:54.000 057 14326.37 405.36 54585.89 88888.00 2021-02-26 22:45:55.000 057 14326.55 405.00 54586.23 88888.00 2021-02-26 22:45:56.000 057 14326.45 405.22 54586.44 88888.00 2021-02-26 22:45:57.000 057 14326.37 405.13 54586.26 88888.00 2021-02-26 22:45:58.000 057 14326.85 405.26 54586.27 88888.00 2021-02-26 22:45:59.000 057 14326.52 405.45 54586.31 88888.00 2021-02-26 22:46:00.000 057 14326.60 405.04 54586.33 88888.00 2021-02-26 22:46:01.000 057 14326.71 405.13 54585.95 88888.00 2021-02-26 22:46:02.000 057 14326.48 405.07 54586.31 88888.00 2021-02-26 22:46:03.000 057 14326.48 405.31 54585.84 88888.00 2021-02-26 22:46:04.000 057 14330.73 404.83 54581.55 88888.00 2021-02-26 22:46:05.000 057 14329.60 408.28 54584.85 88888.00 2021-02-26 22:46:06.000 057 14326.47 404.84 54586.30 88888.00 2021-02-26 22:46:07.000 057 14326.56 404.75 54586.29 88888.00 2021-02-26 22:46:08.000 057 14326.60 404.76 54586.27 88888.00 2021-02-26 22:46:09.000 057 14326.53 405.58 54585.84 88888.00 2021-02-26 22:46:10.000 057 14329.51 407.96 54583.12 88888.00 2021-02-26 22:46:11.000 057 14326.78 405.14 54586.08 88888.00 2021-02-26 22:46:12.000 057 14326.39 404.74 54586.13 88888.00 2021-02-26 22:46:13.000 057 14326.78 404.90 54586.02 88888.00 2021-02-26 22:46:14.000 057 14326.53 405.07 54586.25 88888.00 2021-02-26 22:46:15.000 057 14326.28 404.93 54586.20 88888.00 2021-02-26 22:46:16.000 057 14326.45 405.10 54586.25 88888.00 2021-02-26 22:46:17.000 057 14326.18 405.04 54586.33 88888.00 2021-02-26 22:46:18.000 057 14326.34 405.12 54586.23 88888.00 2021-02-26 22:46:19.000 057 14327.00 405.27 54586.06 88888.00 2021-02-26 22:46:20.000 057 14326.29 405.16 54586.02 88888.00 2021-02-26 22:46:21.000 057 14326.24 405.13 54586.06 88888.00 2021-02-26 22:46:22.000 057 14326.17 405.01 54586.30 88888.00 2021-02-26 22:46:23.000 057 14326.28 405.04 54586.12 88888.00 2021-02-26 22:46:24.000 057 14326.41 405.00 54586.18 88888.00 2021-02-26 22:46:25.000 057 14326.25 404.83 54586.14 88888.00 2021-02-26 22:46:26.000 057 14326.61 404.93 54585.68 88888.00 2021-02-26 22:46:27.000 057 14326.09 404.69 54586.17 88888.00 2021-02-26 22:46:28.000 057 14326.51 404.88 54585.76 88888.00 2021-02-26 22:46:29.000 057 14326.79 404.77 54585.89 88888.00 2021-02-26 22:46:30.000 057 14326.10 404.62 54586.09 88888.00 2021-02-26 22:46:31.000 057 14326.17 404.68 54586.24 88888.00 2021-02-26 22:46:32.000 057 14326.03 404.44 54586.17 88888.00 2021-02-26 22:46:33.000 057 14326.42 404.48 54586.01 88888.00 2021-02-26 22:46:34.000 057 14326.28 404.63 54585.74 88888.00 2021-02-26 22:46:35.000 057 14329.21 407.53 54582.65 88888.00 2021-02-26 22:46:36.000 057 14326.22 404.41 54585.90 88888.00 2021-02-26 22:46:37.000 057 14326.15 404.45 54585.90 88888.00 2021-02-26 22:46:38.000 057 14326.23 404.33 54585.87 88888.00 2021-02-26 22:46:39.000 057 14326.23 404.53 54585.81 88888.00 2021-02-26 22:46:40.000 057 14326.28 404.45 54585.97 88888.00 2021-02-26 22:46:41.000 057 14329.18 407.59 54582.83 88888.00 2021-02-26 22:46:42.000 057 14326.36 404.51 54586.01 88888.00 2021-02-26 22:46:43.000 057 14326.41 404.67 54585.47 88888.00 2021-02-26 22:46:44.000 057 14326.85 404.62 54585.76 88888.00 2021-02-26 22:46:45.000 057 14326.84 404.49 54585.79 88888.00 2021-02-26 22:46:46.000 057 14326.64 404.54 54585.70 88888.00 2021-02-26 22:46:47.000 057 14326.62 404.35 54585.86 88888.00 2021-02-26 22:46:48.000 057 14326.62 404.63 54585.85 88888.00 2021-02-26 22:46:49.000 057 14327.04 404.58 54585.77 88888.00 2021-02-26 22:46:50.000 057 14326.72 404.38 54585.90 88888.00 2021-02-26 22:46:51.000 057 14326.74 404.45 54585.76 88888.00 2021-02-26 22:46:52.000 057 14326.62 404.41 54585.73 88888.00 2021-02-26 22:46:53.000 057 14326.75 404.37 54585.86 88888.00 2021-02-26 22:46:54.000 057 14330.37 408.77 54582.60 88888.00 2021-02-26 22:46:55.000 057 14326.94 405.46 54585.67 88888.00 2021-02-26 22:46:56.000 057 14327.02 404.40 54585.83 88888.00 2021-02-26 22:46:57.000 057 14327.10 404.13 54585.69 88888.00 2021-02-26 22:46:58.000 057 14327.34 404.49 54585.76 88888.00 2021-02-26 22:46:59.000 057 14327.29 404.22 54585.80 88888.00 2021-02-26 22:47:00.000 057 14330.15 407.35 54582.91 88888.00 2021-02-26 22:47:01.000 057 14327.47 404.24 54585.91 88888.00 2021-02-26 22:47:02.000 057 14327.25 404.14 54585.98 88888.00 2021-02-26 22:47:03.000 057 14327.34 404.08 54586.07 88888.00 2021-02-26 22:47:04.000 057 14327.53 404.07 54585.89 88888.00 2021-02-26 22:47:05.000 057 14327.60 404.41 54586.11 88888.00 2021-02-26 22:47:06.000 057 14327.61 404.01 54586.15 88888.00 2021-02-26 22:47:07.000 057 14327.52 404.28 54585.99 88888.00 2021-02-26 22:47:08.000 057 14327.62 404.00 54586.14 88888.00 2021-02-26 22:47:09.000 057 14327.92 404.15 54586.12 88888.00 2021-02-26 22:47:10.000 057 14327.89 404.10 54586.12 88888.00 2021-02-26 22:47:11.000 057 14327.85 404.22 54586.13 88888.00 2021-02-26 22:47:12.000 057 14327.98 404.42 54586.18 88888.00 2021-02-26 22:47:13.000 057 14327.93 404.11 54586.32 88888.00 2021-02-26 22:47:14.000 057 14328.17 404.19 54586.01 88888.00 2021-02-26 22:47:15.000 057 14328.16 404.61 54586.12 88888.00 2021-02-26 22:47:16.000 057 14328.26 404.05 54586.22 88888.00 2021-02-26 22:47:17.000 057 14328.25 404.45 54586.39 88888.00 2021-02-26 22:47:18.000 057 14328.34 404.37 54586.38 88888.00 2021-02-26 22:47:19.000 057 14328.62 404.32 54586.27 88888.00 2021-02-26 22:47:20.000 057 14328.67 404.63 54586.44 88888.00 2021-02-26 22:47:21.000 057 14328.62 404.46 54586.32 88888.00 2021-02-26 22:47:22.000 057 14328.60 404.40 54586.62 88888.00 2021-02-26 22:47:23.000 057 14328.76 404.43 54586.39 88888.00 2021-02-26 22:47:24.000 057 14328.86 404.44 54586.32 88888.00 2021-02-26 22:47:25.000 057 14331.94 407.62 54583.42 88888.00 2021-02-26 22:47:26.000 057 14329.24 404.11 54586.50 88888.00 2021-02-26 22:47:27.000 057 14329.45 404.18 54586.71 88888.00 2021-02-26 22:47:28.000 057 14329.43 404.36 54586.58 88888.00 2021-02-26 22:47:29.000 057 14329.50 404.04 54586.58 88888.00 2021-02-26 22:47:30.000 057 14329.42 404.14 54586.53 88888.00 2021-02-26 22:47:31.000 057 14332.53 407.07 54583.05 88888.00 2021-02-26 22:47:32.000 057 14329.57 403.94 54586.49 88888.00 2021-02-26 22:47:33.000 057 14329.70 404.18 54586.57 88888.00 2021-02-26 22:47:34.000 057 14329.69 403.86 54586.70 88888.00 2021-02-26 22:47:35.000 057 14329.66 403.93 54586.49 88888.00 2021-02-26 22:47:36.000 057 14329.83 404.00 54586.57 88888.00 2021-02-26 22:47:37.000 057 14329.86 403.86 54586.65 88888.00 2021-02-26 22:47:38.000 057 14329.74 404.20 54586.56 88888.00 2021-02-26 22:47:39.000 057 14329.73 403.85 54586.47 88888.00 2021-02-26 22:47:40.000 057 14329.85 403.93 54586.62 88888.00 2021-02-26 22:47:41.000 057 14330.08 403.87 54586.61 88888.00 2021-02-26 22:47:42.000 057 14330.25 403.96 54586.80 88888.00 2021-02-26 22:47:43.000 057 14329.98 403.88 54586.67 88888.00 2021-02-26 22:47:44.000 057 14330.00 403.96 54586.69 88888.00 2021-02-26 22:47:45.000 057 14330.03 404.13 54586.63 88888.00 2021-02-26 22:47:46.000 057 14330.12 404.39 54586.61 88888.00 2021-02-26 22:47:47.000 057 14330.08 404.21 54586.59 88888.00 2021-02-26 22:47:48.000 057 14330.16 404.44 54586.63 88888.00 2021-02-26 22:47:49.000 057 14329.98 404.06 54586.66 88888.00 2021-02-26 22:47:50.000 057 14330.44 404.16 54586.62 88888.00 2021-02-26 22:47:51.000 057 14330.62 404.20 54586.77 88888.00 2021-02-26 22:47:52.000 057 14331.89 404.59 54582.05 88888.00 2021-02-26 22:47:53.000 057 14333.20 407.03 54583.84 88888.00 2021-02-26 22:47:54.000 057 14330.04 404.13 54586.67 88888.00 2021-02-26 22:47:55.000 057 14330.07 403.97 54586.66 88888.00 2021-02-26 22:47:56.000 057 14330.26 404.54 54586.65 88888.00 2021-02-26 22:47:57.000 057 14330.08 404.06 54586.57 88888.00 2021-02-26 22:47:58.000 057 14330.57 404.31 54586.81 88888.00 2021-02-26 22:47:59.000 057 14333.30 407.15 54583.61 88888.00 2021-02-26 22:48:00.000 057 14330.44 404.12 54586.96 88888.00 2021-02-26 22:48:01.000 057 14331.40 404.18 54583.56 88888.00 2021-02-26 22:48:02.000 057 14331.69 407.11 54586.95 88888.00 2021-02-26 22:48:03.000 057 14330.31 404.31 54586.55 88888.00 2021-02-26 22:48:04.000 057 14330.26 404.38 54587.00 88888.00 2021-02-26 22:48:05.000 057 14330.33 404.36 54586.84 88888.00 2021-02-26 22:48:06.000 057 14330.82 404.56 54586.79 88888.00 2021-02-26 22:48:07.000 057 14330.29 404.23 54586.95 88888.00 2021-02-26 22:48:08.000 057 14330.38 404.26 54586.90 88888.00 2021-02-26 22:48:09.000 057 14330.45 404.20 54587.04 88888.00 2021-02-26 22:48:10.000 057 14330.74 404.19 54586.76 88888.00 2021-02-26 22:48:11.000 057 14330.39 404.88 54586.88 88888.00 2021-02-26 22:48:12.000 057 14330.38 404.16 54587.10 88888.00 2021-02-26 22:48:13.000 057 14330.30 404.57 54586.94 88888.00 2021-02-26 22:48:14.000 057 14330.36 404.21 54586.29 88888.00 2021-02-26 22:48:15.000 057 14330.45 404.16 54586.70 88888.00 2021-02-26 22:48:16.000 057 14330.40 404.59 54586.88 88888.00 2021-02-26 22:48:17.000 057 14330.22 404.34 54587.16 88888.00 2021-02-26 22:48:18.000 057 14330.16 404.69 54586.91 88888.00 2021-02-26 22:48:19.000 057 14330.06 404.56 54586.98 88888.00 2021-02-26 22:48:20.000 057 14330.15 404.30 54587.01 88888.00 2021-02-26 22:48:21.000 057 14330.19 404.55 54587.02 88888.00 2021-02-26 22:48:22.000 057 14329.92 404.73 54587.06 88888.00 2021-02-26 22:48:23.000 057 14329.99 404.83 54587.00 88888.00 2021-02-26 22:48:24.000 057 14330.16 404.69 54587.27 88888.00 2021-02-26 22:48:25.000 057 14330.08 405.33 54586.85 88888.00 2021-02-26 22:48:26.000 057 14329.80 404.45 54586.97 88888.00 2021-02-26 22:48:27.000 057 14332.79 408.31 54583.95 88888.00 2021-02-26 22:48:28.000 057 14329.55 404.89 54587.09 88888.00 2021-02-26 22:48:29.000 057 14329.30 404.75 54587.07 88888.00 2021-02-26 22:48:30.000 057 14329.39 404.56 54587.10 88888.00 2021-02-26 22:48:31.000 057 14329.90 405.52 54587.08 88888.00 2021-02-26 22:48:32.000 057 14329.28 404.76 54587.08 88888.00 2021-02-26 22:48:33.000 057 14332.11 408.01 54584.13 88888.00 2021-02-26 22:48:34.000 057 14328.73 404.77 54587.06 88888.00 2021-02-26 22:48:35.000 057 14329.03 404.54 54587.02 88888.00 2021-02-26 22:48:36.000 057 14328.75 404.98 54586.85 88888.00 2021-02-26 22:48:37.000 057 14328.48 404.95 54586.83 88888.00 2021-02-26 22:48:38.000 057 14328.55 405.44 54586.83 88888.00 2021-02-26 22:48:39.000 057 14328.36 404.93 54586.95 88888.00 2021-02-26 22:48:40.000 057 14328.30 405.33 54586.83 88888.00 2021-02-26 22:48:41.000 057 14328.27 405.69 54586.81 88888.00 2021-02-26 22:48:42.000 057 14328.13 405.08 54586.71 88888.00 2021-02-26 22:48:43.000 057 14328.12 405.39 54586.81 88888.00 2021-02-26 22:48:44.000 057 14327.79 404.89 54586.90 88888.00 2021-02-26 22:48:45.000 057 14327.76 405.13 54586.87 88888.00 2021-02-26 22:48:46.000 057 14327.76 404.88 54586.71 88888.00 2021-02-26 22:48:47.000 057 14327.67 404.71 54586.69 88888.00 2021-02-26 22:48:48.000 057 14327.54 404.97 54586.71 88888.00 2021-02-26 22:48:49.000 057 14327.30 404.78 54582.24 88888.00 2021-02-26 22:48:50.000 057 14330.30 408.20 54583.60 88888.00 2021-02-26 22:48:51.000 057 14327.84 404.76 54586.49 88888.00 2021-02-26 22:48:52.000 057 14327.17 404.89 54586.41 88888.00 2021-02-26 22:48:53.000 057 14327.03 404.81 54586.53 88888.00 2021-02-26 22:48:54.000 057 14326.84 404.69 54586.60 88888.00 2021-02-26 22:48:55.000 057 14326.71 404.99 54586.39 88888.00 2021-02-26 22:48:56.000 057 14329.74 407.85 54583.23 88888.00 2021-02-26 22:48:57.000 057 14326.58 404.78 54586.38 88888.00 2021-02-26 22:48:58.000 057 14326.41 404.83 54586.04 88888.00 2021-02-26 22:48:59.000 057 14326.25 405.14 54586.36 88888.00 2021-02-26 22:49:00.000 057 14326.14 404.71 54586.24 88888.00 2021-02-26 22:49:01.000 057 14326.37 404.52 54586.16 88888.00 2021-02-26 22:49:02.000 057 14326.17 404.52 54586.10 88888.00 2021-02-26 22:49:03.000 057 14327.56 404.63 54582.92 88888.00 2021-02-26 22:49:04.000 057 14326.12 407.60 54586.15 88888.00 2021-02-26 22:49:05.000 057 14326.15 404.34 54585.59 88888.00 2021-02-26 22:49:06.000 057 14325.76 404.45 54585.95 88888.00 2021-02-26 22:49:07.000 057 14325.72 404.25 54585.96 88888.00 2021-02-26 22:49:08.000 057 14325.64 404.81 54586.11 88888.00 2021-02-26 22:49:09.000 057 14325.54 404.60 54585.75 88888.00 2021-02-26 22:49:10.000 057 14325.55 404.49 54586.03 88888.00 2021-02-26 22:49:11.000 057 14325.46 404.45 54585.72 88888.00 2021-02-26 22:49:12.000 057 14325.44 404.52 54585.71 88888.00 2021-02-26 22:49:13.000 057 14325.63 404.72 54585.55 88888.00 2021-02-26 22:49:14.000 057 14325.76 404.72 54585.84 88888.00 2021-02-26 22:49:15.000 057 14325.29 405.03 54585.83 88888.00 2021-02-26 22:49:16.000 057 14325.24 404.65 54585.76 88888.00 2021-02-26 22:49:17.000 057 14325.16 404.64 54585.90 88888.00 2021-02-26 22:49:18.000 057 14325.00 404.71 54585.76 88888.00 2021-02-26 22:49:19.000 057 14325.15 404.64 54585.93 88888.00 2021-02-26 22:49:20.000 057 14324.99 404.46 54585.78 88888.00 2021-02-26 22:49:21.000 057 14325.10 404.48 54585.74 88888.00 2021-02-26 22:49:22.000 057 14324.80 404.63 54585.72 88888.00 2021-02-26 22:49:23.000 057 14324.77 404.65 54585.52 88888.00 2021-02-26 22:49:24.000 057 14327.85 407.67 54582.66 88888.00 2021-02-26 22:49:25.000 057 14324.96 404.92 54585.73 88888.00 2021-02-26 22:49:26.000 057 14324.61 404.65 54585.66 88888.00 2021-02-26 22:49:27.000 057 14325.05 404.54 54585.75 88888.00 2021-02-26 22:49:28.000 057 14324.70 404.65 54585.81 88888.00 2021-02-26 22:49:29.000 057 14324.74 404.99 54585.80 88888.00 2021-02-26 22:49:30.000 057 14327.82 407.72 54582.58 88888.00 2021-02-26 22:49:31.000 057 14324.39 404.74 54584.93 88888.00 2021-02-26 22:49:32.000 057 14324.35 404.78 54585.64 88888.00 2021-02-26 22:49:33.000 057 14324.52 404.95 54585.48 88888.00 2021-02-26 22:49:34.000 057 14324.16 404.59 54585.80 88888.00 2021-02-26 22:49:35.000 057 14324.20 404.95 54585.64 88888.00 2021-02-26 22:49:36.000 057 14324.27 404.26 54585.74 88888.00 2021-02-26 22:49:37.000 057 14324.34 404.63 54585.58 88888.00 2021-02-26 22:49:38.000 057 14324.50 404.63 54585.45 88888.00 2021-02-26 22:49:39.000 057 14324.16 404.21 54585.51 88888.00 2021-02-26 22:49:40.000 057 14324.14 404.49 54585.16 88888.00 2021-02-26 22:49:41.000 057 14324.21 404.49 54585.32 88888.00 2021-02-26 22:49:42.000 057 14324.32 404.78 54585.27 88888.00 2021-02-26 22:49:43.000 057 14324.70 404.56 54584.19 88888.00 2021-02-26 22:49:44.000 057 14327.37 407.77 54582.26 88888.00 2021-02-26 22:49:45.000 057 14324.10 404.26 54585.20 88888.00 2021-02-26 22:49:46.000 057 14324.17 404.46 54585.01 88888.00 2021-02-26 22:49:47.000 057 14324.12 404.63 54585.09 88888.00 2021-02-26 22:49:48.000 057 14324.18 404.44 54585.11 88888.00 2021-02-26 22:49:49.000 057 14323.98 404.61 54585.23 88888.00 2021-02-26 22:49:50.000 057 14327.20 407.28 54582.11 88888.00 2021-02-26 22:49:51.000 057 14324.15 403.95 54585.12 88888.00 2021-02-26 22:49:52.000 057 14324.57 404.43 54585.32 88888.00 2021-02-26 22:49:53.000 057 14324.26 404.76 54584.68 88888.00 2021-02-26 22:49:54.000 057 14324.36 404.32 54585.07 88888.00 2021-02-26 22:49:55.000 057 14324.30 404.49 54585.19 88888.00 2021-02-26 22:49:56.000 057 14324.32 404.24 54584.95 88888.00 2021-02-26 22:49:57.000 057 14324.32 404.61 54584.95 88888.00 2021-02-26 22:49:58.000 057 14324.52 404.42 54584.96 88888.00 2021-02-26 22:49:59.000 057 14324.35 404.41 54585.04 88888.00 2021-02-26 22:50:00.000 057 14324.39 404.78 54585.13 88888.00 2021-02-26 22:50:01.000 057 14327.20 404.27 54585.06 88888.00 2021-02-26 22:50:02.000 057 14324.51 404.62 54584.71 88888.00 2021-02-26 22:50:03.000 057 14324.49 404.49 54584.35 88888.00 2021-02-26 22:50:04.000 057 14324.62 404.50 54584.81 88888.00 2021-02-26 22:50:05.000 057 14324.86 404.78 54584.89 88888.00 2021-02-26 22:50:06.000 057 14324.59 404.42 54585.10 88888.00 2021-02-26 22:50:07.000 057 14327.84 407.71 54581.92 88888.00 2021-02-26 22:50:08.000 057 14324.94 404.94 54584.95 88888.00 2021-02-26 22:50:09.000 057 14324.92 404.63 54585.05 88888.00 2021-02-26 22:50:10.000 057 14325.23 404.91 54584.55 88888.00 2021-02-26 22:50:11.000 057 14324.99 404.67 54585.09 88888.00 2021-02-26 22:50:12.000 057 14325.06 405.07 54584.89 88888.00 2021-02-26 22:50:13.000 057 14325.04 405.00 54584.87 88888.00 2021-02-26 22:50:14.000 057 14328.04 404.99 54581.87 88888.00 2021-02-26 22:50:15.000 057 14325.02 406.71 54584.97 88888.00 2021-02-26 22:50:16.000 057 14325.13 404.87 54584.95 88888.00 2021-02-26 22:50:17.000 057 14325.09 404.85 54584.82 88888.00 2021-02-26 22:50:18.000 057 14325.26 404.83 54584.76 88888.00 2021-02-26 22:50:19.000 057 14325.13 404.48 54584.81 88888.00 2021-02-26 22:50:20.000 057 14328.27 407.76 54582.03 88888.00 2021-02-26 22:50:21.000 057 14325.10 404.88 54584.97 88888.00 2021-02-26 22:50:22.000 057 14325.50 404.87 54584.85 88888.00 2021-02-26 22:50:23.000 057 14325.25 404.98 54584.81 88888.00 2021-02-26 22:50:24.000 057 14325.45 405.31 54584.66 88888.00 2021-02-26 22:50:25.000 057 14325.25 405.51 54584.93 88888.00 2021-02-26 22:50:26.000 057 14325.21 405.21 54585.05 88888.00 2021-02-26 22:50:27.000 057 14325.19 405.36 54584.87 88888.00 2021-02-26 22:50:28.000 057 14325.21 406.10 54584.83 88888.00 2021-02-26 22:50:29.000 057 14325.45 405.20 54584.83 88888.00 2021-02-26 22:50:30.000 057 14325.09 405.51 54584.52 88888.00 2021-02-26 22:50:31.000 057 14325.22 405.46 54585.13 88888.00 2021-02-26 22:50:32.000 057 14325.20 405.20 54584.97 88888.00 2021-02-26 22:50:33.000 057 14329.25 409.92 54582.21 88888.00 2021-02-26 22:50:34.000 057 14326.10 408.71 54585.09 88888.00 2021-02-26 22:50:35.000 057 14328.01 408.80 54581.92 88888.00 2021-02-26 22:50:36.000 057 14325.01 405.52 54584.98 88888.00 2021-02-26 22:50:37.000 057 14325.09 405.44 54585.00 88888.00 2021-02-26 22:50:38.000 057 14325.65 405.58 54584.99 88888.00 2021-02-26 22:50:39.000 057 14327.98 408.63 54581.95 88888.00 2021-02-26 22:50:40.000 057 14325.02 405.41 54584.98 88888.00 2021-02-26 22:50:41.000 057 14324.90 405.60 54585.06 88888.00 2021-02-26 22:50:42.000 057 14325.20 405.48 54585.00 88888.00 2021-02-26 22:50:43.000 057 14325.40 406.29 54584.92 88888.00 2021-02-26 22:50:44.000 057 14324.85 405.66 54585.02 88888.00 2021-02-26 22:50:45.000 057 14325.15 405.52 54584.68 88888.00 2021-02-26 22:50:46.000 057 14324.81 405.37 54584.90 88888.00 2021-02-26 22:50:47.000 057 14324.82 405.47 54584.69 88888.00 2021-02-26 22:50:48.000 057 14324.80 405.26 54584.65 88888.00 2021-02-26 22:50:49.000 057 14324.69 405.36 54584.64 88888.00 2021-02-26 22:50:50.000 057 14324.76 406.11 54584.77 88888.00 2021-02-26 22:50:51.000 057 14324.74 405.57 54584.67 88888.00 2021-02-26 22:50:52.000 057 14324.77 405.68 54584.87 88888.00 2021-02-26 22:50:53.000 057 14324.81 405.39 54584.80 88888.00 2021-02-26 22:50:54.000 057 14324.90 405.69 54584.79 88888.00 2021-02-26 22:50:55.000 057 14324.77 405.96 54584.51 88888.00 2021-02-26 22:50:56.000 057 14324.52 405.53 54584.94 88888.00 2021-02-26 22:50:57.000 057 14324.94 405.55 54584.78 88888.00 2021-02-26 22:50:58.000 057 14324.66 405.69 54584.00 88888.00 2021-02-26 22:50:59.000 057 14324.49 405.78 54584.69 88888.00 2021-02-26 22:51:00.000 057 14324.46 405.66 54584.69 88888.00 2021-02-26 22:51:01.000 057 14324.52 405.58 54584.85 88888.00 2021-02-26 22:51:02.000 057 14324.51 405.62 54584.69 88888.00 2021-02-26 22:51:03.000 057 14324.56 405.46 54584.61 88888.00 2021-02-26 22:51:04.000 057 14324.56 405.35 54584.78 88888.00 2021-02-26 22:51:05.000 057 14324.46 405.41 54581.65 88888.00 2021-02-26 22:51:06.000 057 14326.78 408.52 54584.54 88888.00 2021-02-26 22:51:07.000 057 14324.39 405.62 54584.63 88888.00 2021-02-26 22:51:08.000 057 14324.65 405.71 54584.44 88888.00 2021-02-26 22:51:09.000 057 14324.81 405.78 54584.44 88888.00 2021-02-26 22:51:10.000 057 14324.58 405.59 54584.47 88888.00 2021-02-26 22:51:11.000 057 14327.52 408.81 54581.59 88888.00 2021-02-26 22:51:12.000 057 14324.75 405.42 54584.54 88888.00 2021-02-26 22:51:13.000 057 14324.96 405.57 54584.52 88888.00 2021-02-26 22:51:14.000 057 14324.50 405.93 54584.64 88888.00 2021-02-26 22:51:15.000 057 14325.15 406.31 54584.35 88888.00 2021-02-26 22:51:16.000 057 14325.10 405.85 54584.96 88888.00 2021-02-26 22:51:17.000 057 14324.58 405.63 54584.51 88888.00 2021-02-26 22:51:18.000 057 14324.77 405.45 54584.44 88888.00 2021-02-26 22:51:19.000 057 14324.67 405.58 54584.61 88888.00 2021-02-26 22:51:20.000 057 14324.77 405.64 54584.46 88888.00 2021-02-26 22:51:21.000 057 14325.21 405.17 54584.57 88888.00 2021-02-26 22:51:22.000 057 14328.03 410.05 54581.40 88888.00 2021-02-26 22:51:23.000 057 14325.64 406.77 54584.30 88888.00 2021-02-26 22:51:24.000 057 14324.89 405.64 54584.74 88888.00 2021-02-26 22:51:25.000 057 14325.44 405.74 54584.50 88888.00 2021-02-26 22:51:26.000 057 14325.01 405.37 54584.67 88888.00 2021-02-26 22:51:27.000 057 14325.08 405.90 54584.44 88888.00 2021-02-26 22:51:28.000 057 14328.14 408.77 54581.33 88888.00 2021-02-26 22:51:29.000 057 14324.96 405.61 54584.64 88888.00 2021-02-26 22:51:30.000 057 14325.16 405.68 54584.61 88888.00 2021-02-26 22:51:31.000 057 14325.06 405.81 54584.56 88888.00 2021-02-26 22:51:32.000 057 14325.02 405.61 54584.61 88888.00 2021-02-26 22:51:33.000 057 14325.63 405.62 54584.70 88888.00 2021-02-26 22:51:34.000 057 14324.95 405.79 54584.82 88888.00 2021-02-26 22:51:35.000 057 14324.98 405.84 54584.80 88888.00 2021-02-26 22:51:36.000 057 14325.05 405.83 54584.68 88888.00 2021-02-26 22:51:37.000 057 14324.82 405.72 54584.91 88888.00 2021-02-26 22:51:38.000 057 14324.79 405.87 54584.82 88888.00 2021-02-26 22:51:39.000 057 14324.90 406.01 54584.72 88888.00 2021-02-26 22:51:40.000 057 14324.90 406.09 54584.78 88888.00 2021-02-26 22:51:41.000 057 14324.77 406.22 54583.61 88888.00 2021-02-26 22:51:42.000 057 14327.92 408.78 54583.35 88888.00 2021-02-26 22:51:43.000 057 14325.01 405.83 54584.83 88888.00 2021-02-26 22:51:44.000 057 14325.03 406.19 54584.91 88888.00 2021-02-26 22:51:45.000 057 14324.95 406.06 54584.71 88888.00 2021-02-26 22:51:46.000 057 14324.92 405.94 54584.57 88888.00 2021-02-26 22:51:47.000 057 14324.82 405.84 54584.94 88888.00 2021-02-26 22:51:48.000 057 14324.91 405.97 54584.70 88888.00 2021-02-26 22:51:49.000 057 14324.98 405.85 54584.95 88888.00 2021-02-26 22:51:50.000 057 14325.19 406.50 54584.92 88888.00 2021-02-26 22:51:51.000 057 14324.90 405.64 54584.91 88888.00 2021-02-26 22:51:52.000 057 14324.79 406.28 54584.94 88888.00 2021-02-26 22:51:53.000 057 14324.81 405.83 54584.86 88888.00 2021-02-26 22:51:54.000 057 14324.85 405.93 54585.07 88888.00 2021-02-26 22:51:55.000 057 14324.89 406.58 54585.03 88888.00 2021-02-26 22:51:56.000 057 14324.76 405.77 54584.99 88888.00 2021-02-26 22:51:57.000 057 14327.85 408.78 54581.93 88888.00 2021-02-26 22:51:58.000 057 14324.73 405.73 54585.01 88888.00 2021-02-26 22:51:59.000 057 14325.13 405.89 54585.07 88888.00 2021-02-26 22:52:00.000 057 14324.86 406.29 54584.95 88888.00 2021-02-26 22:52:01.000 057 14324.92 405.56 54584.99 88888.00 2021-02-26 22:52:02.000 057 14325.09 405.55 54585.07 88888.00 2021-02-26 22:52:03.000 057 14328.37 408.66 54581.79 88888.00 2021-02-26 22:52:04.000 057 14325.01 405.62 54585.07 88888.00 2021-02-26 22:52:05.000 057 14325.05 405.96 54584.90 88888.00 2021-02-26 22:52:06.000 057 14324.86 405.62 54585.05 88888.00 2021-02-26 22:52:07.000 057 14325.02 405.85 54585.05 88888.00 2021-02-26 22:52:08.000 057 14325.02 405.80 54585.07 88888.00 2021-02-26 22:52:09.000 057 14324.65 405.83 54584.88 88888.00 2021-02-26 22:52:10.000 057 14325.43 406.51 54585.00 88888.00 2021-02-26 22:52:11.000 057 14324.77 406.27 54585.03 88888.00 2021-02-26 22:52:12.000 057 14325.09 405.96 54584.88 88888.00 2021-02-26 22:52:13.000 057 14324.61 405.79 54584.88 88888.00 2021-02-26 22:52:14.000 057 14324.73 406.30 54584.50 88888.00 2021-02-26 22:52:15.000 057 14324.89 405.96 54584.88 88888.00 2021-02-26 22:52:16.000 057 14324.80 405.96 54585.03 88888.00 2021-02-26 22:52:17.000 057 14324.89 405.94 54585.03 88888.00 2021-02-26 22:52:18.000 057 14324.87 405.91 54585.00 88888.00 2021-02-26 22:52:19.000 057 14324.96 406.03 54584.95 88888.00 2021-02-26 22:52:20.000 057 14325.62 406.08 54584.86 88888.00 2021-02-26 22:52:21.000 057 14328.01 409.97 54581.71 88888.00 2021-02-26 22:52:22.000 057 14325.09 406.31 54584.88 88888.00 2021-02-26 22:52:23.000 057 14324.85 406.03 54584.95 88888.00 2021-02-26 22:52:24.000 057 14325.09 406.40 54584.81 88888.00 2021-02-26 22:52:25.000 057 14325.14 406.43 54584.88 88888.00 2021-02-26 22:52:26.000 057 14324.97 406.19 54584.80 88888.00 2021-02-26 22:52:27.000 057 14327.77 409.10 54582.83 88888.00 2021-02-26 22:52:28.000 057 14325.27 405.81 54584.91 88888.00 2021-02-26 22:52:29.000 057 14325.01 405.72 54584.49 88888.00 2021-02-26 22:52:30.000 057 14325.00 406.02 54584.82 88888.00 2021-02-26 22:52:31.000 057 14325.09 405.89 54584.81 88888.00 2021-02-26 22:52:32.000 057 14325.08 405.89 54584.96 88888.00 2021-02-26 22:52:33.000 057 14325.07 405.82 54584.87 88888.00 2021-02-26 22:52:34.000 057 14325.08 406.25 54584.67 88888.00 2021-02-26 22:52:35.000 057 14325.08 406.69 54584.68 88888.00 2021-02-26 22:52:36.000 057 14325.46 405.92 54584.79 88888.00 2021-02-26 22:52:37.000 057 14325.11 406.08 54584.82 88888.00 2021-02-26 22:52:38.000 057 14324.93 405.96 54584.87 88888.00 2021-02-26 22:52:39.000 057 14325.51 405.90 54584.82 88888.00 2021-02-26 22:52:40.000 057 14325.19 406.11 54584.88 88888.00 2021-02-26 22:52:41.000 057 14325.04 406.08 54584.93 88888.00 2021-02-26 22:52:42.000 057 14325.27 406.13 54585.05 88888.00 2021-02-26 22:52:43.000 057 14325.42 406.40 54584.92 88888.00 2021-02-26 22:52:44.000 057 14325.18 406.24 54584.87 88888.00 2021-02-26 22:52:45.000 057 14325.14 405.95 54584.96 88888.00 2021-02-26 22:52:46.000 057 14324.92 406.02 54584.98 88888.00 2021-02-26 22:52:47.000 057 14325.27 406.62 54584.90 88888.00 2021-02-26 22:52:48.000 057 14325.18 405.97 54585.14 88888.00 2021-02-26 22:52:49.000 057 14325.02 406.44 54585.11 88888.00 2021-02-26 22:52:50.000 057 14325.09 406.75 54584.93 88888.00 2021-02-26 22:52:51.000 057 14325.22 406.40 54585.06 88888.00 2021-02-26 22:52:52.000 057 14327.99 409.30 54581.90 88888.00 2021-02-26 22:52:53.000 057 14324.71 406.34 54585.00 88888.00 2021-02-26 22:52:54.000 057 14325.13 406.08 54584.90 88888.00 2021-02-26 22:52:55.000 057 14324.93 406.27 54584.95 88888.00 2021-02-26 22:52:56.000 057 14324.70 405.92 54585.03 88888.00 2021-02-26 22:52:57.000 057 14325.15 406.84 54584.68 88888.00 2021-02-26 22:52:58.000 057 14327.79 409.35 54581.74 88888.00 2021-02-26 22:52:59.000 057 14325.08 406.18 54584.98 88888.00 2021-02-26 22:53:00.000 057 14324.91 406.32 54585.05 88888.00 2021-02-26 22:53:01.000 057 14324.60 406.52 54584.88 88888.00 2021-02-26 22:53:02.000 057 14324.89 406.38 54585.01 88888.00 2021-02-26 22:53:03.000 057 14325.00 406.21 54585.01 88888.00 2021-02-26 22:53:04.000 057 14324.72 406.18 54585.03 88888.00 2021-02-26 22:53:05.000 057 14324.29 406.40 54584.47 88888.00 2021-02-26 22:53:06.000 057 14324.65 406.62 54585.00 88888.00 2021-02-26 22:53:07.000 057 14324.39 406.49 54584.88 88888.00 2021-02-26 22:53:08.000 057 14324.56 406.10 54584.76 88888.00 2021-02-26 22:53:09.000 057 14324.77 406.08 54584.91 88888.00 2021-02-26 22:53:10.000 057 14324.58 405.99 54584.95 88888.00 2021-02-26 22:53:11.000 057 14327.64 408.73 54581.73 88888.00 2021-02-26 22:53:12.000 057 14324.65 405.63 54584.75 88888.00 2021-02-26 22:53:13.000 057 14324.44 405.83 54585.20 88888.00 2021-02-26 22:53:14.000 057 14324.90 405.89 54584.67 88888.00 2021-02-26 22:53:15.000 057 14324.48 405.64 54584.66 88888.00 2021-02-26 22:53:16.000 057 14324.47 405.59 54584.62 88888.00 2021-02-26 22:53:17.000 057 14327.67 408.28 54581.48 88888.00 2021-02-26 22:53:18.000 057 14324.50 405.32 54584.61 88888.00 2021-02-26 22:53:19.000 057 14324.38 405.42 54584.68 88888.00 2021-02-26 22:53:20.000 057 14324.63 405.38 54584.52 88888.00 2021-02-26 22:53:21.000 057 14324.30 405.21 54584.57 88888.00 2021-02-26 22:53:22.000 057 14324.46 406.18 54584.61 88888.00 2021-02-26 22:53:23.000 057 14324.42 405.48 54584.76 88888.00 2021-02-26 22:53:24.000 057 14324.44 406.48 54584.83 88888.00 2021-02-26 22:53:25.000 057 14324.68 405.63 54584.45 88888.00 2021-02-26 22:53:26.000 057 14324.61 405.93 54584.67 88888.00 2021-02-26 22:53:27.000 057 14324.63 405.65 54584.52 88888.00 2021-02-26 22:53:28.000 057 14324.48 405.66 54583.75 88888.00 2021-02-26 22:53:29.000 057 14327.68 408.42 54583.06 88888.00 2021-02-26 22:53:30.000 057 14324.80 405.44 54584.16 88888.00 2021-02-26 22:53:31.000 057 14324.66 405.78 54584.43 88888.00 2021-02-26 22:53:32.000 057 14324.62 405.49 54584.52 88888.00 2021-02-26 22:53:33.000 057 14324.52 405.50 54584.66 88888.00 2021-02-26 22:53:34.000 057 14324.59 405.38 54584.46 88888.00 2021-02-26 22:53:35.000 057 14324.60 405.26 54584.40 88888.00 2021-02-26 22:53:36.000 057 14324.59 405.77 54584.47 88888.00 2021-02-26 22:53:37.000 057 14324.65 404.95 54584.41 88888.00 2021-02-26 22:53:38.000 057 14324.57 405.29 54584.57 88888.00 2021-02-26 22:53:39.000 057 14324.99 405.10 54584.13 88888.00 2021-02-26 22:53:40.000 057 14324.66 405.12 54584.42 88888.00 2021-02-26 22:53:41.000 057 14324.65 405.59 54584.40 88888.00 2021-02-26 22:53:42.000 057 14325.27 405.38 54584.46 88888.00 2021-02-26 22:53:43.000 057 14325.04 405.33 54584.53 88888.00 2021-02-26 22:53:44.000 057 14327.85 408.43 54581.28 88888.00 2021-02-26 22:53:45.000 057 14324.77 405.53 54584.30 88888.00 2021-02-26 22:53:46.000 057 14324.87 405.39 54584.59 88888.00 2021-02-26 22:53:47.000 057 14325.52 405.42 54584.44 88888.00 2021-02-26 22:53:48.000 057 14324.89 405.63 54584.45 88888.00 2021-02-26 22:53:49.000 057 14324.81 405.31 54584.46 88888.00 2021-02-26 22:53:50.000 057 14328.23 408.47 54581.32 88888.00 2021-02-26 22:53:51.000 057 14325.39 405.43 54584.63 88888.00 2021-02-26 22:53:52.000 057 14325.21 406.30 54584.42 88888.00 2021-02-26 22:53:53.000 057 14325.26 405.71 54584.69 88888.00 2021-02-26 22:53:54.000 057 14325.27 405.58 54584.50 88888.00 2021-02-26 22:53:55.000 057 14325.14 405.45 54584.51 88888.00 2021-02-26 22:53:56.000 057 14325.26 405.65 54584.67 88888.00 2021-02-26 22:53:57.000 057 14325.33 405.70 54584.55 88888.00 2021-02-26 22:53:58.000 057 14325.31 405.51 54584.62 88888.00 2021-02-26 22:53:59.000 057 14325.20 405.63 54584.83 88888.00 2021-02-26 22:54:00.000 057 14325.08 405.52 54584.63 88888.00 2021-02-26 22:54:01.000 057 14325.23 405.67 54584.63 88888.00 2021-02-26 22:54:02.000 057 14325.33 406.15 54584.76 88888.00 2021-02-26 22:54:03.000 057 14325.17 406.00 54584.71 88888.00 2021-02-26 22:54:04.000 057 14325.09 406.12 54584.75 88888.00 2021-02-26 22:54:05.000 057 14325.27 406.22 54584.76 88888.00 2021-02-26 22:54:06.000 057 14325.42 405.80 54584.87 88888.00 2021-02-26 22:54:07.000 057 14325.36 405.92 54584.92 88888.00 2021-02-26 22:54:08.000 057 14325.21 405.76 54584.92 88888.00 2021-02-26 22:54:09.000 057 14325.16 405.73 54584.95 88888.00 2021-02-26 22:54:10.000 057 14325.40 405.86 54584.84 88888.00 2021-02-26 22:54:11.000 057 14328.20 408.88 54581.85 88888.00 2021-02-26 22:54:12.000 057 14325.28 405.87 54585.05 88888.00 2021-02-26 22:54:13.000 057 14325.21 405.97 54585.01 88888.00 2021-02-26 22:54:14.000 057 14325.16 405.82 54584.91 88888.00 2021-02-26 22:54:15.000 057 14325.32 405.71 54585.00 88888.00 2021-02-26 22:54:16.000 057 14325.32 405.79 54585.00 88888.00 2021-02-26 22:54:17.000 057 14328.33 408.98 54581.25 88888.00 2021-02-26 22:54:18.000 057 14324.97 405.83 54585.05 88888.00 2021-02-26 22:54:19.000 057 14325.21 405.83 54584.83 88888.00 2021-02-26 22:54:20.000 057 14325.15 405.89 54583.28 88888.00 2021-02-26 22:54:21.000 057 14328.59 408.68 54584.54 88888.00 2021-02-26 22:54:22.000 057 14325.24 405.76 54584.87 88888.00 2021-02-26 22:54:23.000 057 14325.14 405.96 54584.99 88888.00 2021-02-26 22:54:24.000 057 14325.27 406.20 54584.93 88888.00 2021-02-26 22:54:25.000 057 14325.33 405.65 54585.09 88888.00 2021-02-26 22:54:26.000 057 14325.11 405.75 54584.88 88888.00 2021-02-26 22:54:27.000 057 14325.40 405.91 54584.89 88888.00 2021-02-26 22:54:28.000 057 14325.24 405.90 54585.07 88888.00 2021-02-26 22:54:29.000 057 14325.27 405.96 54584.93 88888.00 2021-02-26 22:54:30.000 057 14325.28 405.96 54584.77 88888.00 2021-02-26 22:54:31.000 057 14325.59 406.18 54584.63 88888.00 2021-02-26 22:54:32.000 057 14325.50 406.09 54584.33 88888.00 2021-02-26 22:54:33.000 057 14325.42 406.25 54585.07 88888.00 2021-02-26 22:54:34.000 057 14325.36 406.02 54585.07 88888.00 2021-02-26 22:54:35.000 057 14325.44 405.78 54584.93 88888.00 2021-02-26 22:54:36.000 057 14325.52 406.27 54584.95 88888.00 2021-02-26 22:54:37.000 057 14325.60 406.06 54584.30 88888.00 2021-02-26 22:54:38.000 057 14325.58 405.91 54584.99 88888.00 2021-02-26 22:54:39.000 057 14325.90 406.49 54584.76 88888.00 2021-02-26 22:54:40.000 057 14325.60 405.86 54585.15 88888.00 2021-02-26 22:54:41.000 057 14328.52 408.86 54581.79 88888.00 2021-02-26 22:54:42.000 057 14325.67 406.11 54584.81 88888.00 2021-02-26 22:54:43.000 057 14325.59 406.12 54584.85 88888.00 2021-02-26 22:54:44.000 057 14325.72 406.00 54584.83 88888.00 2021-02-26 22:54:45.000 057 14325.48 405.99 54584.98 88888.00 2021-02-26 22:54:46.000 057 14325.57 405.91 54584.86 88888.00 2021-02-26 22:54:47.000 057 14328.80 409.11 54582.05 88888.00 2021-02-26 22:54:48.000 057 14325.64 406.15 54585.07 88888.00 2021-02-26 22:54:49.000 057 14325.78 406.45 54585.10 88888.00 2021-02-26 22:54:50.000 057 14325.68 405.87 54584.98 88888.00 2021-02-26 22:54:51.000 057 14325.80 406.27 54584.96 88888.00 2021-02-26 22:54:52.000 057 14325.91 406.02 54584.65 88888.00 2021-02-26 22:54:53.000 057 14325.78 405.90 54584.88 88888.00 2021-02-26 22:54:54.000 057 14325.71 406.09 54584.94 88888.00 2021-02-26 22:54:55.000 057 14325.83 405.75 54585.03 88888.00 2021-02-26 22:54:56.000 057 14329.13 408.75 54581.75 88888.00 2021-02-26 22:54:57.000 057 14326.09 406.12 54584.86 88888.00 2021-02-26 22:54:58.000 057 14325.98 406.15 54585.05 88888.00 2021-02-26 22:54:59.000 057 14326.05 405.89 54584.93 88888.00 2021-02-26 22:55:00.000 057 14326.02 405.92 54585.07 88888.00 2021-02-26 22:55:01.000 057 14326.43 405.66 54579.13 88888.00 2021-02-26 22:55:02.000 057 14327.90 409.15 54584.76 88888.00 2021-02-26 22:55:03.000 057 14326.28 406.00 54584.93 88888.00 2021-02-26 22:55:04.000 057 14326.45 406.34 54584.91 88888.00 2021-02-26 22:55:05.000 057 14326.47 405.72 54584.96 88888.00 2021-02-26 22:55:06.000 057 14326.47 406.14 54584.84 88888.00 2021-02-26 22:55:07.000 057 14329.68 408.82 54582.74 88888.00 2021-02-26 22:55:08.000 057 14326.60 405.74 54585.07 88888.00 2021-02-26 22:55:09.000 057 14327.20 406.12 54585.00 88888.00 2021-02-26 22:55:10.000 057 14326.72 405.70 54585.17 88888.00 2021-02-26 22:55:11.000 057 14327.02 405.74 54585.10 88888.00 2021-02-26 22:55:12.000 057 14326.96 405.73 54585.02 88888.00 2021-02-26 22:55:13.000 057 14326.82 405.70 54585.01 88888.00 2021-02-26 22:55:14.000 057 14327.03 405.55 54585.01 88888.00 2021-02-26 22:55:15.000 057 14327.14 405.87 54585.04 88888.00 2021-02-26 22:55:16.000 057 14327.12 405.77 54584.97 88888.00 2021-02-26 22:55:17.000 057 14327.24 405.64 54584.99 88888.00 2021-02-26 22:55:18.000 057 14327.20 405.85 54584.84 88888.00 2021-02-26 22:55:19.000 057 14327.41 406.46 54585.14 88888.00 2021-02-26 22:55:20.000 057 14327.37 405.92 54585.32 88888.00 2021-02-26 22:55:21.000 057 14327.36 406.29 54585.30 88888.00 2021-02-26 22:55:22.000 057 14327.49 405.96 54584.83 88888.00 2021-02-26 22:55:23.000 057 14327.52 405.96 54585.22 88888.00 2021-02-26 22:55:24.000 057 14327.49 405.92 54585.20 88888.00 2021-02-26 22:55:25.000 057 14327.40 405.87 54585.23 88888.00 2021-02-26 22:55:26.000 057 14330.43 406.27 54581.99 88888.00 2021-02-26 22:55:27.000 057 14327.67 408.73 54585.21 88888.00 2021-02-26 22:55:28.000 057 14327.80 405.82 54585.22 88888.00 2021-02-26 22:55:29.000 057 14327.78 406.51 54585.25 88888.00 2021-02-26 22:55:30.000 057 14327.79 405.93 54585.25 88888.00 2021-02-26 22:55:31.000 057 14327.88 405.83 54585.41 88888.00 2021-02-26 22:55:32.000 057 14331.19 409.04 54582.19 88888.00 2021-02-26 22:55:33.000 057 14328.04 406.13 54585.27 88888.00 2021-02-26 22:55:34.000 057 14328.10 406.52 54585.39 88888.00 2021-02-26 22:55:35.000 057 14328.04 405.72 54585.52 88888.00 2021-02-26 22:55:36.000 057 14328.13 405.94 54584.68 88888.00 2021-02-26 22:55:37.000 057 14331.38 408.84 54584.16 88888.00 2021-02-26 22:55:38.000 057 14328.29 405.88 54585.48 88888.00 2021-02-26 22:55:39.000 057 14328.37 405.93 54585.57 88888.00 2021-02-26 22:55:40.000 057 14328.23 405.52 54585.70 88888.00 2021-02-26 22:55:41.000 057 14328.44 405.65 54585.45 88888.00 2021-02-26 22:55:42.000 057 14331.60 408.79 54582.32 88888.00 2021-02-26 22:55:43.000 057 14328.61 405.99 54585.56 88888.00 2021-02-26 22:55:44.000 057 14329.18 405.88 54585.53 88888.00 2021-02-26 22:55:45.000 057 14328.45 405.64 54585.76 88888.00 2021-02-26 22:55:46.000 057 14328.67 405.64 54585.36 88888.00 2021-02-26 22:55:47.000 057 14328.56 405.75 54585.58 88888.00 2021-02-26 22:55:48.000 057 14328.68 405.82 54585.59 88888.00 2021-02-26 22:55:49.000 057 14328.90 406.38 54585.63 88888.00 2021-02-26 22:55:50.000 057 14328.80 405.76 54585.87 88888.00 2021-02-26 22:55:51.000 057 14328.92 405.87 54585.78 88888.00 2021-02-26 22:55:52.000 057 14328.99 405.96 54585.65 88888.00 2021-02-26 22:55:53.000 057 14328.92 405.85 54585.79 88888.00 2021-02-26 22:55:54.000 057 14333.17 410.47 54582.32 88888.00 2021-02-26 22:55:55.000 057 14328.85 409.35 54586.02 88888.00 2021-02-26 22:55:56.000 057 14328.88 406.20 54585.67 88888.00 2021-02-26 22:55:57.000 057 14328.93 406.12 54585.37 88888.00 2021-02-26 22:55:58.000 057 14329.14 406.29 54585.85 88888.00 2021-02-26 22:55:59.000 057 14329.20 406.79 54585.86 88888.00 2021-02-26 22:56:00.000 057 14332.15 409.15 54582.83 88888.00 2021-02-26 22:56:01.000 057 14329.07 406.06 54586.01 88888.00 2021-02-26 22:56:02.000 057 14329.09 406.08 54585.52 88888.00 2021-02-26 22:56:03.000 057 14329.01 406.17 54585.89 88888.00 2021-02-26 22:56:04.000 057 14329.13 406.35 54585.89 88888.00 2021-02-26 22:56:05.000 057 14329.14 406.33 54585.97 88888.00 2021-02-26 22:56:06.000 057 14329.57 406.34 54586.05 88888.00 2021-02-26 22:56:07.000 057 14329.02 406.19 54585.45 88888.00 2021-02-26 22:56:08.000 057 14329.22 406.03 54586.00 88888.00 2021-02-26 22:56:09.000 057 14329.53 406.82 54585.86 88888.00 2021-02-26 22:56:10.000 057 14329.18 406.24 54586.00 88888.00 2021-02-26 22:56:11.000 057 14329.16 406.57 54585.99 88888.00 2021-02-26 22:56:12.000 057 14329.30 406.08 54586.10 88888.00 2021-02-26 22:56:13.000 057 14329.59 406.46 54586.13 88888.00 2021-02-26 22:56:14.000 057 14329.41 406.24 54586.15 88888.00 2021-02-26 22:56:15.000 057 14329.63 406.12 54586.29 88888.00 2021-02-26 22:56:16.000 057 14329.58 406.04 54586.22 88888.00 2021-02-26 22:56:17.000 057 14329.53 406.00 54586.36 88888.00 2021-02-26 22:56:18.000 057 14329.59 405.97 54586.20 88888.00 2021-02-26 22:56:19.000 057 14329.74 406.63 54586.15 88888.00 2021-02-26 22:56:20.000 057 14329.52 406.05 54586.21 88888.00 2021-02-26 22:56:21.000 057 14329.74 406.42 54586.14 88888.00 2021-02-26 22:56:22.000 057 14329.55 406.02 54586.44 88888.00 2021-02-26 22:56:23.000 057 14330.06 406.17 54585.80 88888.00 2021-02-26 22:56:24.000 057 14329.94 406.83 54586.22 88888.00 2021-02-26 22:56:25.000 057 14332.89 409.23 54583.27 88888.00 2021-02-26 22:56:26.000 057 14329.91 405.77 54586.37 88888.00 2021-02-26 22:56:27.000 057 14329.77 406.50 54586.32 88888.00 2021-02-26 22:56:28.000 057 14329.91 406.27 54586.15 88888.00 2021-02-26 22:56:29.000 057 14330.03 406.85 54586.22 88888.00 2021-02-26 22:56:30.000 057 14329.83 406.03 54586.46 88888.00 2021-02-26 22:56:31.000 057 14332.95 409.26 54583.33 88888.00 2021-02-26 22:56:32.000 057 14330.06 406.08 54586.43 88888.00 2021-02-26 22:56:33.000 057 14329.95 406.21 54586.44 88888.00 2021-02-26 22:56:34.000 057 14329.90 406.47 54586.41 88888.00 2021-02-26 22:56:35.000 057 14329.94 406.53 54586.58 88888.00 2021-02-26 22:56:36.000 057 14329.91 406.17 54586.50 88888.00 2021-02-26 22:56:37.000 057 14329.71 406.11 54586.45 88888.00 2021-02-26 22:56:38.000 057 14330.01 406.29 54586.52 88888.00 2021-02-26 22:56:39.000 057 14329.98 406.65 54586.42 88888.00 2021-02-26 22:56:40.000 057 14329.81 406.61 54586.39 88888.00 2021-02-26 22:56:41.000 057 14329.94 406.08 54586.27 88888.00 2021-02-26 22:56:42.000 057 14329.92 406.31 54586.41 88888.00 2021-02-26 22:56:43.000 057 14330.17 406.58 54586.44 88888.00 2021-02-26 22:56:44.000 057 14329.90 406.36 54586.53 88888.00 2021-02-26 22:56:45.000 057 14330.07 406.53 54586.45 88888.00 2021-02-26 22:56:46.000 057 14329.93 406.25 54586.42 88888.00 2021-02-26 22:56:47.000 057 14329.91 406.13 54586.39 88888.00 2021-02-26 22:56:48.000 057 14330.04 406.25 54586.46 88888.00 2021-02-26 22:56:49.000 057 14329.88 406.01 54586.40 88888.00 2021-02-26 22:56:50.000 057 14329.83 406.36 54586.39 88888.00 2021-02-26 22:56:51.000 057 14329.84 406.17 54586.34 88888.00 2021-02-26 22:56:52.000 057 14329.85 406.08 54586.32 88888.00 2021-02-26 22:56:53.000 057 14329.95 405.96 54586.33 88888.00 2021-02-26 22:56:54.000 057 14332.06 406.26 54581.65 88888.00 2021-02-26 22:56:55.000 057 14333.02 409.31 54583.46 88888.00 2021-02-26 22:56:56.000 057 14330.36 406.57 54585.98 88888.00 2021-02-26 22:56:57.000 057 14330.18 406.54 54586.05 88888.00 2021-02-26 22:56:58.000 057 14330.66 406.96 54585.93 88888.00 2021-02-26 22:56:59.000 057 14330.50 406.70 54585.86 88888.00 2021-02-26 22:57:00.000 057 14330.36 406.53 54585.94 88888.00 2021-02-26 22:57:01.000 057 14333.38 409.45 54582.71 88888.00 2021-02-26 22:57:02.000 057 14333.35 409.60 54584.93 88888.00 2021-02-26 22:57:03.000 057 14330.50 406.73 54586.13 88888.00 2021-02-26 22:57:04.000 057 14330.45 406.60 54586.00 88888.00 2021-02-26 22:57:05.000 057 14330.60 406.69 54586.03 88888.00 2021-02-26 22:57:06.000 057 14330.35 407.21 54586.07 88888.00 2021-02-26 22:57:07.000 057 14330.37 406.54 54586.14 88888.00 2021-02-26 22:57:08.000 057 14330.38 406.84 54586.11 88888.00 2021-02-26 22:57:09.000 057 14330.45 406.74 54585.92 88888.00 2021-02-26 22:57:10.000 057 14330.67 406.91 54586.08 88888.00 2021-02-26 22:57:11.000 057 14330.02 406.98 54586.10 88888.00 2021-02-26 22:57:12.000 057 14330.21 406.68 54586.09 88888.00 2021-02-26 22:57:13.000 057 14330.32 407.12 54586.11 88888.00 2021-02-26 22:57:14.000 057 14330.45 406.74 54585.97 88888.00 2021-02-26 22:57:15.000 057 14330.00 407.06 54585.72 88888.00 2021-02-26 22:57:16.000 057 14330.18 406.84 54586.03 88888.00 2021-02-26 22:57:17.000 057 14330.15 406.76 54586.08 88888.00 2021-02-26 22:57:18.000 057 14330.31 406.69 54586.04 88888.00 2021-02-26 22:57:19.000 057 14330.34 406.71 54586.15 88888.00 2021-02-26 22:57:20.000 057 14330.50 406.79 54586.14 88888.00 2021-02-26 22:57:21.000 057 14330.18 406.68 54586.02 88888.00 2021-02-26 22:57:22.000 057 14330.06 406.77 54586.11 88888.00 2021-02-26 22:57:23.000 057 14330.12 406.95 54586.01 88888.00 2021-02-26 22:57:24.000 057 14330.25 406.56 54585.83 88888.00 2021-02-26 22:57:25.000 057 14330.02 406.51 54586.02 88888.00 2021-02-26 22:57:26.000 057 14330.06 406.54 54586.05 88888.00 2021-02-26 22:57:27.000 057 14333.31 409.25 54582.99 88888.00 2021-02-26 22:57:28.000 057 14330.26 406.28 54585.88 88888.00 2021-02-26 22:57:29.000 057 14330.40 406.44 54586.19 88888.00 2021-02-26 22:57:30.000 057 14330.52 406.30 54585.97 88888.00 2021-02-26 22:57:31.000 057 14330.14 406.58 54585.90 88888.00 2021-02-26 22:57:32.000 057 14330.10 406.56 54585.79 88888.00 2021-02-26 22:57:33.000 057 14332.64 409.35 54583.17 88888.00 2021-02-26 22:57:34.000 057 14329.44 406.02 54586.31 88888.00 2021-02-26 22:57:35.000 057 14329.58 406.32 54586.21 88888.00 2021-02-26 22:57:36.000 057 14329.69 406.19 54586.33 88888.00 2021-02-26 22:57:37.000 057 14329.60 406.17 54586.38 88888.00 2021-02-26 22:57:38.000 057 14329.50 406.14 54586.17 88888.00 2021-02-26 22:57:39.000 057 14329.60 406.00 54586.36 88888.00 2021-02-26 22:57:40.000 057 14329.58 406.05 54586.26 88888.00 2021-02-26 22:57:41.000 057 14329.74 406.62 54586.04 88888.00 2021-02-26 22:57:42.000 057 14329.71 406.07 54586.49 88888.00 2021-02-26 22:57:43.000 057 14329.56 405.99 54586.34 88888.00 2021-02-26 22:57:44.000 057 14329.67 405.86 54586.29 88888.00 2021-02-26 22:57:45.000 057 14329.53 406.31 54586.30 88888.00 2021-02-26 22:57:46.000 057 14329.57 405.83 54586.39 88888.00 2021-02-26 22:57:47.000 057 14329.47 405.92 54586.34 88888.00 2021-02-26 22:57:48.000 057 14329.48 406.21 54586.46 88888.00 2021-02-26 22:57:49.000 057 14329.74 406.01 54581.72 88888.00 2021-02-26 22:57:50.000 057 14332.60 409.05 54583.27 88888.00 2021-02-26 22:57:51.000 057 14329.33 405.89 54586.34 88888.00 2021-02-26 22:57:52.000 057 14329.24 406.04 54586.46 88888.00 2021-02-26 22:57:53.000 057 14329.27 406.38 54586.33 88888.00 2021-02-26 22:57:54.000 057 14329.22 406.30 54586.24 88888.00 2021-02-26 22:57:55.000 057 14329.19 406.21 54586.04 88888.00 2021-02-26 22:57:56.000 057 14332.13 409.29 54583.25 88888.00 2021-02-26 22:57:57.000 057 14328.79 405.99 54586.44 88888.00 2021-02-26 22:57:58.000 057 14329.19 406.21 54586.33 88888.00 2021-02-26 22:57:59.000 057 14328.75 406.31 54586.25 88888.00 2021-02-26 22:58:00.000 057 14328.91 406.33 54586.20 88888.00 2021-02-26 22:58:01.000 057 14328.69 406.94 54586.31 88888.00 2021-02-26 22:58:02.000 057 14328.64 406.40 54586.24 88888.00 2021-02-26 22:58:03.000 057 14328.72 406.44 54584.65 88888.00 2021-02-26 22:58:04.000 057 14331.67 409.52 54586.08 88888.00 2021-02-26 22:58:05.000 057 14328.75 406.47 54586.40 88888.00 2021-02-26 22:58:06.000 057 14328.80 406.85 54586.05 88888.00 2021-02-26 22:58:07.000 057 14328.54 406.27 54586.28 88888.00 2021-02-26 22:58:08.000 057 14328.55 406.69 54586.18 88888.00 2021-02-26 22:58:09.000 057 14328.68 406.17 54586.02 88888.00 2021-02-26 22:58:10.000 057 14328.51 406.44 54586.06 88888.00 2021-02-26 22:58:11.000 057 14328.38 406.10 54586.01 88888.00 2021-02-26 22:58:12.000 057 14328.30 406.32 54586.14 88888.00 2021-02-26 22:58:13.000 057 14328.47 406.52 54586.01 88888.00 2021-02-26 22:58:14.000 057 14328.45 406.09 54585.96 88888.00 2021-02-26 22:58:15.000 057 14328.23 406.03 54585.89 88888.00 2021-02-26 22:58:16.000 057 14328.40 406.18 54585.94 88888.00 2021-02-26 22:58:17.000 057 14328.42 406.07 54586.01 88888.00 2021-02-26 22:58:18.000 057 14328.31 406.50 54585.89 88888.00 2021-02-26 22:58:19.000 057 14328.15 405.94 54585.45 88888.00 2021-02-26 22:58:20.000 057 14328.56 406.03 54585.95 88888.00 2021-02-26 22:58:21.000 057 14328.46 406.50 54585.89 88888.00 2021-02-26 22:58:22.000 057 14328.32 406.12 54586.06 88888.00 2021-02-26 22:58:23.000 057 14328.38 406.58 54586.02 88888.00 2021-02-26 22:58:24.000 057 14331.28 409.26 54582.93 88888.00 2021-02-26 22:58:25.000 057 14328.24 406.49 54585.93 88888.00 2021-02-26 22:58:26.000 057 14328.44 406.29 54585.81 88888.00 2021-02-26 22:58:27.000 057 14328.50 406.39 54585.50 88888.00 2021-02-26 22:58:28.000 057 14328.60 406.22 54585.71 88888.00 2021-02-26 22:58:29.000 057 14328.11 406.14 54586.01 88888.00 2021-02-26 22:58:30.000 057 14331.23 409.23 54583.66 88888.00 2021-02-26 22:58:31.000 057 14328.87 406.18 54585.02 88888.00 2021-02-26 22:58:32.000 057 14328.26 405.96 54585.92 88888.00 2021-02-26 22:58:33.000 057 14328.50 406.26 54585.76 88888.00 2021-02-26 22:58:34.000 057 14328.08 405.79 54585.84 88888.00 2021-02-26 22:58:35.000 057 14328.48 406.22 54585.77 88888.00 2021-02-26 22:58:36.000 057 14328.24 405.88 54585.58 88888.00 2021-02-26 22:58:37.000 057 14328.22 406.03 54585.42 88888.00 2021-02-26 22:58:38.000 057 14328.53 405.90 54585.57 88888.00 2021-02-26 22:58:39.000 057 14328.08 405.69 54585.64 88888.00 2021-02-26 22:58:40.000 057 14328.27 405.73 54585.57 88888.00 2021-02-26 22:58:41.000 057 14328.24 405.83 54585.49 88888.00 2021-02-26 22:58:42.000 057 14331.00 408.94 54582.34 88888.00 2021-02-26 22:58:43.000 057 14328.08 406.02 54585.75 88888.00 2021-02-26 22:58:44.000 057 14328.01 405.85 54585.57 88888.00 2021-02-26 22:58:45.000 057 14328.10 405.87 54585.48 88888.00 2021-02-26 22:58:46.000 057 14328.22 405.80 54585.45 88888.00 2021-02-26 22:58:47.000 057 14328.07 405.89 54585.57 88888.00 2021-02-26 22:58:48.000 057 14331.48 408.89 54582.43 88888.00 2021-02-26 22:58:49.000 057 14328.20 405.80 54584.83 88888.00 2021-02-26 22:58:50.000 057 14328.13 406.29 54585.63 88888.00 2021-02-26 22:58:51.000 057 14328.66 405.36 54585.35 88888.00 2021-02-26 22:58:52.000 057 14328.13 405.66 54585.51 88888.00 2021-02-26 22:58:53.000 057 14328.26 405.92 54585.55 88888.00 2021-02-26 22:58:54.000 057 14328.27 405.66 54585.34 88888.00 2021-02-26 22:58:55.000 057 14328.43 405.90 54585.47 88888.00 2021-02-26 22:58:56.000 057 14328.46 406.04 54585.27 88888.00 2021-02-26 22:58:57.000 057 14328.33 405.60 54585.40 88888.00 2021-02-26 22:58:58.000 057 14328.44 405.96 54585.29 88888.00 2021-02-26 22:58:59.000 057 14328.31 405.47 54585.27 88888.00 2021-02-26 22:59:00.000 057 14328.43 405.63 54585.16 88888.00 2021-02-26 22:59:01.000 057 14328.43 405.11 54584.97 88888.00 2021-02-26 22:59:02.000 057 14328.49 405.47 54585.31 88888.00 2021-02-26 22:59:03.000 057 14328.53 405.60 54585.15 88888.00 2021-02-26 22:59:04.000 057 14328.55 405.70 54585.52 88888.00 2021-02-26 22:59:05.000 057 14328.75 405.67 54585.27 88888.00 2021-02-26 22:59:06.000 057 14328.55 406.26 54585.21 88888.00 2021-02-26 22:59:07.000 057 14328.48 405.89 54585.42 88888.00 2021-02-26 22:59:08.000 057 14328.52 405.79 54585.28 88888.00 2021-02-26 22:59:09.000 057 14328.51 405.66 54585.32 88888.00 2021-02-26 22:59:10.000 057 14328.61 406.08 54585.39 88888.00 2021-02-26 22:59:11.000 057 14328.68 405.68 54584.61 88888.00 2021-02-26 22:59:12.000 057 14330.37 405.78 54582.17 88888.00 2021-02-26 22:59:13.000 057 14329.30 408.66 54585.32 88888.00 2021-02-26 22:59:14.000 057 14328.50 405.65 54585.25 88888.00 2021-02-26 22:59:15.000 057 14328.67 405.81 54585.31 88888.00 2021-02-26 22:59:16.000 057 14328.74 405.92 54585.22 88888.00 2021-02-26 22:59:17.000 057 14328.75 405.67 54585.13 88888.00 2021-02-26 22:59:18.000 057 14331.78 408.89 54582.47 88888.00 2021-02-26 22:59:19.000 057 14328.56 405.76 54585.42 88888.00 2021-02-26 22:59:20.000 057 14328.94 405.56 54585.12 88888.00 2021-02-26 22:59:21.000 057 14329.02 405.37 54585.25 88888.00 2021-02-26 22:59:22.000 057 14328.53 405.89 54585.13 88888.00 2021-02-26 22:59:23.000 057 14328.64 406.09 54585.20 88888.00 2021-02-26 22:59:24.000 057 14328.59 406.02 54585.20 88888.00 2021-02-26 22:59:25.000 057 14328.45 406.01 54585.26 88888.00 2021-02-26 22:59:26.000 057 14328.64 406.29 54585.32 88888.00 2021-02-26 22:59:27.000 057 14329.19 406.47 54585.26 88888.00 2021-02-26 22:59:28.000 057 14331.88 409.39 54582.04 88888.00 2021-02-26 22:59:29.000 057 14328.65 406.34 54585.36 88888.00 2021-02-26 22:59:30.000 057 14328.57 406.73 54585.31 88888.00 2021-02-26 22:59:31.000 057 14328.67 406.27 54585.18 88888.00 2021-02-26 22:59:32.000 057 14328.78 406.48 54585.15 88888.00 2021-02-26 22:59:33.000 057 14328.60 406.31 54585.29 88888.00 2021-02-26 22:59:34.000 057 14331.69 409.29 54583.19 88888.00 2021-02-26 22:59:35.000 057 14328.67 406.19 54585.26 88888.00 2021-02-26 22:59:36.000 057 14328.85 406.03 54585.20 88888.00 2021-02-26 22:59:37.000 057 14328.77 406.18 54585.25 88888.00 2021-02-26 22:59:38.000 057 14328.68 406.26 54584.98 88888.00 2021-02-26 22:59:39.000 057 14328.55 406.53 54585.26 88888.00 2021-02-26 22:59:40.000 057 14328.60 406.22 54585.10 88888.00 2021-02-26 22:59:41.000 057 14329.38 406.11 54585.17 88888.00 2021-02-26 22:59:42.000 057 14328.59 406.19 54585.15 88888.00 2021-02-26 22:59:43.000 057 14328.89 405.83 54585.06 88888.00 2021-02-26 22:59:44.000 057 14328.62 406.25 54585.14 88888.00 2021-02-26 22:59:45.000 057 14328.57 406.60 54585.07 88888.00 2021-02-26 22:59:46.000 057 14328.61 406.27 54584.96 88888.00 2021-02-26 22:59:47.000 057 14328.47 406.51 54585.22 88888.00 2021-02-26 22:59:48.000 057 14328.39 406.40 54585.20 88888.00 2021-02-26 22:59:49.000 057 14328.27 406.24 54585.06 88888.00 2021-02-26 22:59:50.000 057 14328.58 406.28 54585.15 88888.00 2021-02-26 22:59:51.000 057 14328.50 406.17 54585.06 88888.00 2021-02-26 22:59:52.000 057 14328.28 406.26 54585.05 88888.00 2021-02-26 22:59:53.000 057 14328.92 406.83 54585.31 88888.00 2021-02-26 22:59:54.000 057 14328.21 406.64 54585.13 88888.00 2021-02-26 22:59:55.000 057 14328.34 406.58 54585.19 88888.00 2021-02-26 22:59:56.000 057 14328.08 406.11 54585.07 88888.00 2021-02-26 22:59:57.000 057 14327.90 406.28 54585.13 88888.00 2021-02-26 22:59:58.000 057 14328.28 406.45 54582.06 88888.00 2021-02-26 22:59:59.000 057 14329.96 409.35 54585.11 88888.00 2021-02-26 23:00:00.000 057 14328.10 405.96 54585.01 88888.00 2021-02-26 23:00:01.000 057 14328.13 406.25 54582.91 88888.00 2021-02-26 23:00:02.000 057 14328.21 406.41 54584.96 88888.00 2021-02-26 23:00:03.000 057 14328.24 406.24 54584.69 88888.00 2021-02-26 23:00:04.000 057 14331.20 409.39 54581.87 88888.00 2021-02-26 23:00:05.000 057 14328.09 406.65 54584.97 88888.00 2021-02-26 23:00:06.000 057 14328.03 406.20 54585.06 88888.00 2021-02-26 23:00:07.000 057 14328.40 406.31 54584.65 88888.00 2021-02-26 23:00:08.000 057 14328.15 406.26 54584.94 88888.00 2021-02-26 23:00:09.000 057 14327.92 406.43 54585.13 88888.00 2021-02-26 23:00:10.000 057 14327.98 406.13 54585.07 88888.00 2021-02-26 23:00:11.000 057 14327.79 406.58 54584.91 88888.00 2021-02-26 23:00:12.000 057 14327.85 406.56 54585.07 88888.00 2021-02-26 23:00:13.000 057 14327.99 406.63 54585.04 88888.00 2021-02-26 23:00:14.000 057 14327.96 406.33 54584.97 88888.00 2021-02-26 23:00:15.000 057 14328.23 406.63 54584.71 88888.00 2021-02-26 23:00:16.000 057 14327.98 406.31 54584.69 88888.00 2021-02-26 23:00:17.000 057 14328.04 406.71 54584.96 88888.00 2021-02-26 23:00:18.000 057 14328.12 406.46 54584.83 88888.00 2021-02-26 23:00:19.000 057 14327.95 406.17 54584.94 88888.00 2021-02-26 23:00:20.000 057 14327.95 406.31 54584.69 88888.00 2021-02-26 23:00:21.000 057 14327.93 406.65 54584.75 88888.00 2021-02-26 23:00:22.000 057 14328.08 406.32 54584.59 88888.00 2021-02-26 23:00:23.000 057 14327.98 407.11 54584.70 88888.00 2021-02-26 23:00:24.000 057 14327.91 406.61 54582.89 88888.00 2021-02-26 23:00:25.000 057 14330.99 409.43 54581.76 88888.00 2021-02-26 23:00:26.000 057 14327.98 406.39 54584.65 88888.00 2021-02-26 23:00:27.000 057 14328.23 406.27 54584.82 88888.00 2021-02-26 23:00:28.000 057 14327.88 406.47 54584.84 88888.00 2021-02-26 23:00:29.000 057 14327.82 406.70 54585.06 88888.00 2021-02-26 23:00:30.000 057 14327.78 406.46 54584.93 88888.00 2021-02-26 23:00:31.000 057 14330.81 409.56 54582.13 88888.00 2021-02-26 23:00:32.000 057 14330.51 407.77 54581.92 88888.00 2021-02-26 23:00:33.000 057 14327.90 408.12 54584.93 88888.00 2021-02-26 23:00:34.000 057 14327.98 406.65 54584.88 88888.00 2021-02-26 23:00:35.000 057 14327.84 406.21 54584.84 88888.00 2021-02-26 23:00:36.000 057 14327.74 406.43 54584.93 88888.00 2021-02-26 23:00:37.000 057 14329.52 406.52 54581.99 88888.00 2021-02-26 23:00:38.000 057 14331.04 409.56 54582.65 88888.00 2021-02-26 23:00:39.000 057 14327.95 406.27 54585.09 88888.00 2021-02-26 23:00:40.000 057 14327.91 406.50 54584.57 88888.00 2021-02-26 23:00:41.000 057 14327.84 406.48 54585.11 88888.00 2021-02-26 23:00:42.000 057 14327.91 406.62 54585.10 88888.00 2021-02-26 23:00:43.000 057 14327.98 406.72 54584.88 88888.00 2021-02-26 23:00:44.000 057 14327.97 406.60 54584.79 88888.00 2021-02-26 23:00:45.000 057 14328.45 406.72 54585.09 88888.00 2021-02-26 23:00:46.000 057 14327.99 406.56 54585.25 88888.00 2021-02-26 23:00:47.000 057 14328.06 406.93 54585.15 88888.00 2021-02-26 23:00:48.000 057 14328.03 406.56 54585.19 88888.00 2021-02-26 23:00:49.000 057 14328.30 406.65 54585.02 88888.00 2021-02-26 23:00:50.000 057 14327.93 406.50 54585.21 88888.00 2021-02-26 23:00:51.000 057 14327.84 406.52 54585.16 88888.00 2021-02-26 23:00:52.000 057 14327.83 406.69 54585.13 88888.00 2021-02-26 23:00:53.000 057 14327.73 406.58 54584.99 88888.00 2021-02-26 23:00:54.000 057 14328.00 406.73 54585.17 88888.00 2021-02-26 23:00:55.000 057 14327.70 406.56 54585.08 88888.00 2021-02-26 23:00:56.000 057 14328.42 406.63 54585.29 88888.00 2021-02-26 23:00:57.000 057 14327.85 406.67 54585.24 88888.00 2021-02-26 23:00:58.000 057 14330.93 409.77 54581.97 88888.00 2021-02-26 23:00:59.000 057 14327.81 406.64 54584.88 88888.00 2021-02-26 23:01:00.000 057 14327.99 406.52 54585.06 88888.00 2021-02-26 23:01:01.000 057 14327.97 407.04 54585.09 88888.00 2021-02-26 23:01:02.000 057 14327.91 406.59 54585.10 88888.00 2021-02-26 23:01:03.000 057 14327.90 406.62 54584.88 88888.00 2021-02-26 23:01:04.000 057 14330.76 409.60 54581.74 88888.00 2021-02-26 23:01:05.000 057 14327.98 407.00 54585.05 88888.00 2021-02-26 23:01:06.000 057 14327.84 406.55 54584.95 88888.00 2021-02-26 23:01:07.000 057 14327.89 406.52 54584.84 88888.00 2021-02-26 23:01:08.000 057 14330.98 410.05 54581.74 88888.00 2021-02-26 23:01:09.000 057 14327.86 406.46 54584.93 88888.00 2021-02-26 23:01:10.000 057 14327.92 406.46 54584.84 88888.00 2021-02-26 23:01:11.000 057 14327.96 406.24 54584.89 88888.00 2021-02-26 23:01:12.000 057 14328.06 406.40 54584.86 88888.00 2021-02-26 23:01:13.000 057 14332.62 410.70 54581.91 88888.00 2021-02-26 23:01:14.000 057 14329.43 409.66 54584.98 88888.00 2021-02-26 23:01:15.000 057 14327.85 406.71 54584.67 88888.00 2021-02-26 23:01:16.000 057 14327.76 406.40 54584.68 88888.00 2021-02-26 23:01:17.000 057 14328.31 406.62 54584.74 88888.00 2021-02-26 23:01:18.000 057 14327.73 407.02 54584.31 88888.00 2021-02-26 23:01:19.000 057 14331.20 409.50 54581.68 88888.00 2021-02-26 23:01:20.000 057 14328.01 406.40 54584.79 88888.00 2021-02-26 23:01:21.000 057 14328.06 406.43 54584.83 88888.00 2021-02-26 23:01:22.000 057 14328.04 406.46 54584.43 88888.00 2021-02-26 23:01:23.000 057 14328.15 406.39 54584.59 88888.00 2021-02-26 23:01:24.000 057 14327.98 406.64 54584.63 88888.00 2021-02-26 23:01:25.000 057 14328.14 406.94 54584.20 88888.00 2021-02-26 23:01:26.000 057 14327.96 406.55 54584.83 88888.00 2021-02-26 23:01:27.000 057 14328.02 406.70 54584.77 88888.00 2021-02-26 23:01:28.000 057 14328.11 406.20 54584.61 88888.00 2021-02-26 23:01:29.000 057 14328.09 406.70 54585.00 88888.00 2021-02-26 23:01:30.000 057 14328.11 407.03 54584.63 88888.00 2021-02-26 23:01:31.000 057 14328.06 406.55 54584.69 88888.00 2021-02-26 23:01:32.000 057 14328.51 406.57 54584.61 88888.00 2021-02-26 23:01:33.000 057 14328.24 406.71 54584.45 88888.00 2021-02-26 23:01:34.000 057 14328.61 406.79 54584.68 88888.00 2021-02-26 23:01:35.000 057 14328.40 406.74 54584.68 88888.00 2021-02-26 23:01:36.000 057 14328.17 406.63 54584.86 88888.00 2021-02-26 23:01:37.000 057 14328.35 406.72 54584.67 88888.00 2021-02-26 23:01:38.000 057 14328.47 406.52 54584.91 88888.00 2021-02-26 23:01:39.000 057 14328.49 407.00 54584.39 88888.00 2021-02-26 23:01:40.000 057 14328.80 407.09 54584.70 88888.00 2021-02-26 23:01:41.000 057 14328.52 406.52 54584.82 88888.00 2021-02-26 23:01:42.000 057 14328.61 406.67 54584.62 88888.00 2021-02-26 23:01:43.000 057 14328.72 406.42 54584.63 88888.00 2021-02-26 23:01:44.000 057 14331.77 409.46 54581.66 88888.00 2021-02-26 23:01:45.000 057 14328.67 407.01 54584.69 88888.00 2021-02-26 23:01:46.000 057 14328.68 406.71 54584.53 88888.00 2021-02-26 23:01:47.000 057 14328.86 406.80 54584.63 88888.00 2021-02-26 23:01:48.000 057 14328.86 406.81 54584.57 88888.00 2021-02-26 23:01:49.000 057 14328.79 406.79 54584.63 88888.00 2021-02-26 23:01:50.000 057 14331.93 409.86 54581.55 88888.00 2021-02-26 23:01:51.000 057 14328.80 406.84 54584.70 88888.00 2021-02-26 23:01:52.000 057 14328.94 406.70 54584.76 88888.00 2021-02-26 23:01:53.000 057 14329.49 406.60 54584.67 88888.00 2021-02-26 23:01:54.000 057 14328.80 406.78 54584.63 88888.00 2021-02-26 23:01:55.000 057 14329.44 406.94 54584.67 88888.00 2021-02-26 23:01:56.000 057 14328.73 407.00 54584.81 88888.00 2021-02-26 23:01:57.000 057 14328.88 406.96 54584.81 88888.00 2021-02-26 23:01:58.000 057 14328.72 406.85 54584.81 88888.00 2021-02-26 23:01:59.000 057 14329.20 407.18 54584.69 88888.00 2021-02-26 23:02:00.000 057 14328.97 406.96 54584.88 88888.00 2021-02-26 23:02:01.000 057 14329.28 406.95 54584.80 88888.00 2021-02-26 23:02:02.000 057 14331.99 410.29 54581.66 88888.00 2021-02-26 23:02:03.000 057 14328.79 406.99 54584.78 88888.00 2021-02-26 23:02:04.000 057 14328.90 406.90 54584.94 88888.00 2021-02-26 23:02:05.000 057 14328.83 407.17 54584.85 88888.00 2021-02-26 23:02:06.000 057 14328.99 406.86 54584.95 88888.00 2021-02-26 23:02:07.000 057 14329.00 406.84 54584.93 88888.00 2021-02-26 23:02:08.000 057 14331.95 410.00 54581.94 88888.00 2021-02-26 23:02:09.000 057 14329.10 406.87 54584.80 88888.00 2021-02-26 23:02:10.000 057 14329.17 406.96 54584.80 88888.00 2021-02-26 23:02:11.000 057 14329.04 406.92 54584.65 88888.00 2021-02-26 23:02:12.000 057 14329.22 406.77 54584.70 88888.00 2021-02-26 23:02:13.000 057 14329.08 407.47 54584.69 88888.00 2021-02-26 23:02:14.000 057 14329.20 406.82 54584.56 88888.00 2021-02-26 23:02:15.000 057 14329.74 406.83 54584.68 88888.00 2021-02-26 23:02:16.000 057 14329.45 406.86 54584.83 88888.00 2021-02-26 23:02:17.000 057 14329.42 406.72 54584.76 88888.00 2021-02-26 23:02:18.000 057 14329.25 406.61 54584.43 88888.00 2021-02-26 23:02:19.000 057 14329.76 406.72 54584.86 88888.00 2021-02-26 23:02:20.000 057 14329.63 406.79 54584.76 88888.00 2021-02-26 23:02:21.000 057 14329.43 406.65 54584.76 88888.00 2021-02-26 23:02:22.000 057 14329.67 406.73 54584.86 88888.00 2021-02-26 23:02:23.000 057 14329.75 406.67 54584.76 88888.00 2021-02-26 23:02:24.000 057 14329.90 406.52 54584.97 88888.00 2021-02-26 23:02:25.000 057 14330.02 406.51 54584.89 88888.00 2021-02-26 23:02:26.000 057 14329.94 406.83 54584.95 88888.00 2021-02-26 23:02:27.000 057 14329.93 406.84 54584.94 88888.00 2021-02-26 23:02:28.000 057 14329.97 406.73 54584.77 88888.00 2021-02-26 23:02:29.000 057 14330.00 406.75 54584.95 88888.00 2021-02-26 23:02:30.000 057 14329.69 406.95 54584.95 88888.00 2021-02-26 23:02:31.000 057 14329.93 406.69 54585.06 88888.00 2021-02-26 23:02:32.000 057 14330.05 406.82 54584.98 88888.00 2021-02-26 23:02:33.000 057 14333.19 409.99 54581.62 88888.00 2021-02-26 23:02:34.000 057 14330.11 406.87 54584.95 88888.00 2021-02-26 23:02:35.000 057 14330.70 407.06 54585.01 88888.00 2021-02-26 23:02:36.000 057 14330.38 407.21 54585.04 88888.00 2021-02-26 23:02:37.000 057 14330.18 406.88 54584.99 88888.00 2021-02-26 23:02:38.000 057 14330.41 406.85 54585.03 88888.00 2021-02-26 23:02:39.000 057 14333.29 410.00 54582.09 88888.00 2021-02-26 23:02:40.000 057 14330.27 406.67 54585.01 88888.00 2021-02-26 23:02:41.000 057 14330.10 406.61 54585.15 88888.00 2021-02-26 23:02:42.000 057 14330.35 406.90 54585.09 88888.00 2021-02-26 23:02:43.000 057 14330.09 406.65 54585.11 88888.00 2021-02-26 23:02:44.000 057 14330.23 406.88 54580.66 88888.00 2021-02-26 23:02:45.000 057 14333.29 409.95 54582.06 88888.00 2021-02-26 23:02:46.000 057 14330.20 406.56 54585.27 88888.00 2021-02-26 23:02:47.000 057 14330.40 406.77 54585.13 88888.00 2021-02-26 23:02:48.000 057 14330.37 406.39 54585.38 88888.00 2021-02-26 23:02:49.000 057 14330.39 406.36 54585.01 88888.00 2021-02-26 23:02:50.000 057 14330.36 406.72 54585.09 88888.00 2021-02-26 23:02:51.000 057 14333.42 409.74 54582.30 88888.00 2021-02-26 23:02:52.000 057 14330.49 406.51 54585.19 88888.00 2021-02-26 23:02:53.000 057 14330.15 406.54 54585.26 88888.00 2021-02-26 23:02:54.000 057 14330.37 406.60 54585.19 88888.00 2021-02-26 23:02:55.000 057 14330.28 406.70 54584.63 88888.00 2021-02-26 23:02:56.000 057 14330.25 406.70 54585.39 88888.00 2021-02-26 23:02:57.000 057 14330.26 406.59 54585.30 88888.00 2021-02-26 23:02:58.000 057 14333.14 410.06 54582.30 88888.00 2021-02-26 23:02:59.000 057 14330.18 406.58 54585.45 88888.00 2021-02-26 23:03:00.000 057 14330.87 406.68 54585.32 88888.00 2021-02-26 23:03:01.000 057 14330.25 406.58 54585.33 88888.00 2021-02-26 23:03:02.000 057 14330.18 406.81 54585.39 88888.00 2021-02-26 23:03:03.000 057 14330.11 406.68 54585.49 88888.00 2021-02-26 23:03:04.000 057 14330.18 406.57 54585.25 88888.00 2021-02-26 23:03:05.000 057 14330.23 406.40 54585.27 88888.00 2021-02-26 23:03:06.000 057 14330.00 406.58 54585.50 88888.00 2021-02-26 23:03:07.000 057 14330.18 406.90 54585.40 88888.00 2021-02-26 23:03:08.000 057 14330.16 406.55 54585.51 88888.00 2021-02-26 23:03:09.000 057 14330.22 406.36 54585.43 88888.00 2021-02-26 23:03:10.000 057 14330.31 406.52 54585.19 88888.00 2021-02-26 23:03:11.000 057 14330.27 406.48 54585.36 88888.00 2021-02-26 23:03:12.000 057 14330.28 406.51 54585.32 88888.00 2021-02-26 23:03:13.000 057 14330.17 406.29 54585.42 88888.00 2021-02-26 23:03:14.000 057 14330.12 406.95 54585.32 88888.00 2021-02-26 23:03:15.000 057 14333.59 409.79 54582.07 88888.00 2021-02-26 23:03:16.000 057 14330.11 406.58 54585.27 88888.00 2021-02-26 23:03:17.000 057 14330.06 407.05 54584.96 88888.00 2021-02-26 23:03:18.000 057 14330.02 406.57 54585.43 88888.00 2021-02-26 23:03:19.000 057 14330.25 406.72 54585.26 88888.00 2021-02-26 23:03:20.000 057 14330.36 406.71 54584.75 88888.00 2021-02-26 23:03:21.000 057 14333.27 409.47 54582.30 88888.00 2021-02-26 23:03:22.000 057 14330.15 406.51 54585.26 88888.00 2021-02-26 23:03:23.000 057 14330.31 407.15 54585.41 88888.00 2021-02-26 23:03:24.000 057 14330.42 406.65 54585.08 88888.00 2021-02-26 23:03:25.000 057 14330.21 406.68 54585.11 88888.00 2021-02-26 23:03:26.000 057 14330.27 406.89 54585.34 88888.00 2021-02-26 23:03:27.000 057 14330.51 406.96 54584.85 88888.00 2021-02-26 23:03:28.000 057 14330.45 406.54 54585.43 88888.00 2021-02-26 23:03:29.000 057 14330.31 406.65 54585.25 88888.00 2021-02-26 23:03:30.000 057 14331.08 406.71 54585.30 88888.00 2021-02-26 23:03:31.000 057 14330.45 406.52 54585.34 88888.00 2021-02-26 23:03:32.000 057 14330.50 406.48 54584.89 88888.00 2021-02-26 23:03:33.000 057 14330.44 406.53 54585.22 88888.00 2021-02-26 23:03:34.000 057 14330.57 406.57 54585.41 88888.00 2021-02-26 23:03:35.000 057 14330.56 406.89 54585.43 88888.00 2021-02-26 23:03:36.000 057 14330.80 406.84 54585.41 88888.00 2021-02-26 23:03:37.000 057 14330.63 406.60 54585.24 88888.00 2021-02-26 23:03:38.000 057 14330.48 406.38 54585.29 88888.00 2021-02-26 23:03:39.000 057 14330.56 406.51 54585.39 88888.00 2021-02-26 23:03:40.000 057 14331.36 406.32 54585.26 88888.00 2021-02-26 23:03:41.000 057 14330.96 406.38 54585.39 88888.00 2021-02-26 23:03:42.000 057 14331.08 406.33 54585.27 88888.00 2021-02-26 23:03:43.000 057 14330.85 406.33 54585.39 88888.00 2021-02-26 23:03:44.000 057 14333.84 409.36 54582.27 88888.00 2021-02-26 23:03:45.000 057 14330.55 406.39 54585.32 88888.00 2021-02-26 23:03:46.000 057 14330.86 406.48 54585.43 88888.00 2021-02-26 23:03:47.000 057 14331.10 406.27 54584.89 88888.00 2021-02-26 23:03:48.000 057 14331.13 406.27 54585.45 88888.00 2021-02-26 23:03:49.000 057 14331.06 406.60 54585.36 88888.00 2021-02-26 23:03:50.000 057 14334.09 409.42 54583.12 88888.00 2021-02-26 23:03:51.000 057 14332.17 406.43 54582.08 88888.00 2021-02-26 23:03:52.000 057 14332.82 409.31 54585.72 88888.00 2021-02-26 23:03:53.000 057 14331.31 406.03 54585.50 88888.00 2021-02-26 23:03:54.000 057 14331.48 406.19 54585.49 88888.00 2021-02-26 23:03:55.000 057 14331.51 406.22 54585.41 88888.00 2021-02-26 23:03:56.000 057 14331.55 406.68 54585.45 88888.00 2021-02-26 23:03:57.000 057 14331.49 405.98 54585.47 88888.00 2021-02-26 23:03:58.000 057 14331.77 406.06 54585.37 88888.00 2021-02-26 23:03:59.000 057 14331.68 406.42 54585.52 88888.00 2021-02-26 23:04:00.000 057 14331.79 405.99 54585.42 88888.00 2021-02-26 23:04:01.000 057 14331.54 405.92 54585.53 88888.00 2021-02-26 23:04:02.000 057 14331.89 405.93 54585.57 88888.00 2021-02-26 23:04:03.000 057 14331.51 406.08 54585.84 88888.00 2021-02-26 23:04:04.000 057 14331.75 406.17 54585.64 88888.00 2021-02-26 23:04:05.000 057 14331.82 406.13 54585.64 88888.00 2021-02-26 23:04:06.000 057 14331.94 405.85 54585.74 88888.00 2021-02-26 23:04:07.000 057 14331.80 406.75 54585.61 88888.00 2021-02-26 23:04:08.000 057 14331.71 406.06 54585.60 88888.00 2021-02-26 23:04:09.000 057 14331.83 405.95 54585.63 88888.00 2021-02-26 23:04:10.000 057 14331.83 406.03 54585.54 88888.00 2021-02-26 23:04:11.000 057 14331.88 406.02 54585.64 88888.00 2021-02-26 23:04:12.000 057 14331.41 406.63 54585.72 88888.00 2021-02-26 23:04:13.000 057 14331.67 406.08 54585.91 88888.00 2021-02-26 23:04:14.000 057 14332.29 406.05 54585.70 88888.00 2021-02-26 23:04:15.000 057 14331.81 405.84 54585.52 88888.00 2021-02-26 23:04:16.000 057 14331.80 406.02 54585.93 88888.00 2021-02-26 23:04:17.000 057 14335.09 409.50 54582.33 88888.00 2021-02-26 23:04:18.000 057 14331.76 406.21 54585.78 88888.00 2021-02-26 23:04:19.000 057 14331.69 406.31 54585.51 88888.00 2021-02-26 23:04:20.000 057 14331.69 405.97 54585.66 88888.00 2021-02-26 23:04:21.000 057 14331.91 405.63 54585.80 88888.00 2021-02-26 23:04:22.000 057 14332.01 406.16 54585.14 88888.00 2021-02-26 23:04:23.000 057 14335.16 409.06 54582.78 88888.00 2021-02-26 23:04:24.000 057 14331.94 406.08 54585.72 88888.00 2021-02-26 23:04:25.000 057 14331.97 406.31 54585.67 88888.00 2021-02-26 23:04:26.000 057 14331.74 406.32 54585.84 88888.00 2021-02-26 23:04:27.000 057 14332.45 406.14 54585.71 88888.00 2021-02-26 23:04:28.000 057 14331.82 406.12 54585.73 88888.00 2021-02-26 23:04:29.000 057 14331.93 405.95 54585.67 88888.00 2021-02-26 23:04:30.000 057 14332.40 405.87 54584.97 88888.00 2021-02-26 23:04:31.000 057 14331.87 406.25 54585.69 88888.00 2021-02-26 23:04:32.000 057 14332.10 405.68 54585.77 88888.00 2021-02-26 23:04:33.000 057 14332.19 405.76 54585.74 88888.00 2021-02-26 23:04:34.000 057 14332.03 406.17 54585.27 88888.00 2021-02-26 23:04:35.000 057 14332.06 405.82 54585.53 88888.00 2021-02-26 23:04:36.000 057 14332.06 405.90 54585.54 88888.00 2021-02-26 23:04:37.000 057 14332.08 405.90 54585.61 88888.00 2021-02-26 23:04:38.000 057 14335.06 409.45 54582.63 88888.00 2021-02-26 23:04:39.000 057 14331.88 406.16 54585.64 88888.00 2021-02-26 23:04:40.000 057 14331.97 405.64 54585.40 88888.00 2021-02-26 23:04:41.000 057 14331.96 406.02 54585.67 88888.00 2021-02-26 23:04:42.000 057 14332.01 405.63 54585.51 88888.00 2021-02-26 23:04:43.000 057 14331.75 405.64 54585.59 88888.00 2021-02-26 23:04:44.000 057 14334.80 408.86 54582.77 88888.00 2021-02-26 23:04:45.000 057 14331.84 406.08 54585.60 88888.00 2021-02-26 23:04:46.000 057 14332.01 405.83 54585.70 88888.00 2021-02-26 23:04:47.000 057 14331.91 405.83 54585.57 88888.00 2021-02-26 23:04:48.000 057 14331.90 405.84 54585.72 88888.00 2021-02-26 23:04:49.000 057 14331.94 406.18 54585.42 88888.00 2021-02-26 23:04:50.000 057 14331.92 405.81 54585.86 88888.00 2021-02-26 23:04:51.000 057 14331.82 405.91 54585.64 88888.00 2021-02-26 23:04:52.000 057 14332.07 405.92 54585.65 88888.00 2021-02-26 23:04:53.000 057 14333.45 406.08 54582.56 88888.00 2021-02-26 23:04:54.000 057 14332.03 408.88 54585.77 88888.00 2021-02-26 23:04:55.000 057 14331.99 405.74 54585.88 88888.00 2021-02-26 23:04:56.000 057 14332.23 405.77 54585.66 88888.00 2021-02-26 23:04:57.000 057 14332.08 405.94 54585.70 88888.00 2021-02-26 23:04:58.000 057 14331.94 405.77 54585.76 88888.00 2021-02-26 23:04:59.000 057 14331.89 405.96 54585.77 88888.00 2021-02-26 23:05:00.000 057 14332.12 405.92 54585.66 88888.00 2021-02-26 23:05:01.000 057 14332.14 406.27 54585.84 88888.00 2021-02-26 23:05:02.000 057 14332.34 405.53 54585.81 88888.00 2021-02-26 23:05:03.000 057 14332.51 406.27 54586.06 88888.00 2021-02-26 23:05:04.000 057 14332.25 405.90 54585.91 88888.00 2021-02-26 23:05:05.000 057 14332.33 405.83 54585.95 88888.00 2021-02-26 23:05:06.000 057 14332.19 406.13 54585.90 88888.00 2021-02-26 23:05:07.000 057 14332.19 406.40 54585.74 88888.00 2021-02-26 23:05:08.000 057 14335.46 409.07 54582.93 88888.00 2021-02-26 23:05:09.000 057 14335.35 409.26 54582.92 88888.00 2021-02-26 23:05:10.000 057 14332.24 406.06 54585.82 88888.00 2021-02-26 23:05:11.000 057 14332.17 406.00 54586.06 88888.00 2021-02-26 23:05:12.000 057 14332.25 406.02 54586.01 88888.00 2021-02-26 23:05:13.000 057 14332.32 406.11 54586.07 88888.00 2021-02-26 23:05:14.000 057 14332.24 406.12 54586.13 88888.00 2021-02-26 23:05:15.000 057 14335.30 409.00 54584.34 88888.00 2021-02-26 23:05:16.000 057 14332.22 405.65 54586.08 88888.00 2021-02-26 23:05:17.000 057 14332.16 406.03 54586.04 88888.00 2021-02-26 23:05:18.000 057 14332.20 405.90 54586.00 88888.00 2021-02-26 23:05:19.000 057 14332.20 405.60 54586.11 88888.00 2021-02-26 23:05:20.000 057 14332.08 405.83 54585.95 88888.00 2021-02-26 23:05:21.000 057 14332.07 406.22 54585.83 88888.00 2021-02-26 23:05:22.000 057 14332.12 405.98 54585.98 88888.00 2021-02-26 23:05:23.000 057 14332.07 405.90 54585.80 88888.00 2021-02-26 23:05:24.000 057 14332.39 406.05 54586.01 88888.00 2021-02-26 23:05:25.000 057 14332.01 405.91 54586.10 88888.00 2021-02-26 23:05:26.000 057 14332.04 405.97 54585.98 88888.00 2021-02-26 23:05:27.000 057 14332.06 406.71 54585.98 88888.00 2021-02-26 23:05:28.000 057 14332.13 406.07 54586.12 88888.00 2021-02-26 23:05:29.000 057 14332.38 405.73 54586.13 88888.00 2021-02-26 23:05:30.000 057 14331.94 405.96 54586.02 88888.00 2021-02-26 23:05:31.000 057 14331.94 405.81 54586.15 88888.00 2021-02-26 23:05:32.000 057 14331.85 406.14 54585.93 88888.00 2021-02-26 23:05:33.000 057 14331.75 406.27 54585.94 88888.00 2021-02-26 23:05:34.000 057 14338.75 406.54 54582.79 88888.00 2021-02-26 23:05:35.000 057 14333.39 408.97 54586.14 88888.00 2021-02-26 23:05:36.000 057 14332.08 406.46 54586.09 88888.00 2021-02-26 23:05:37.000 057 14332.21 406.75 54585.35 88888.00 2021-02-26 23:05:38.000 057 14331.75 406.05 54586.15 88888.00 2021-02-26 23:05:39.000 057 14331.90 405.99 54582.59 88888.00 2021-02-26 23:05:40.000 057 14335.00 409.26 54582.93 88888.00 2021-02-26 23:05:41.000 057 14331.93 406.02 54585.91 88888.00 2021-02-26 23:05:42.000 057 14332.02 405.85 54586.00 88888.00 2021-02-26 23:05:43.000 057 14332.01 406.00 54586.13 88888.00 2021-02-26 23:05:44.000 057 14332.25 406.63 54586.05 88888.00 2021-02-26 23:05:45.000 057 14331.96 405.93 54586.24 88888.00 2021-02-26 23:05:46.000 057 14331.92 406.16 54585.93 88888.00 2021-02-26 23:05:47.000 057 14331.98 405.92 54585.85 88888.00 2021-02-26 23:05:48.000 057 14332.05 406.02 54586.16 88888.00 2021-02-26 23:05:49.000 057 14332.11 405.88 54585.85 88888.00 2021-02-26 23:05:50.000 057 14332.08 406.14 54586.14 88888.00 2021-02-26 23:05:51.000 057 14332.50 406.05 54586.19 88888.00 2021-02-26 23:05:52.000 057 14332.16 406.17 54585.76 88888.00 2021-02-26 23:05:53.000 057 14332.25 406.29 54586.30 88888.00 2021-02-26 23:05:54.000 057 14332.13 405.98 54586.46 88888.00 2021-02-26 23:05:55.000 057 14332.20 406.17 54586.16 88888.00 2021-02-26 23:05:56.000 057 14332.32 406.63 54586.19 88888.00 2021-02-26 23:05:57.000 057 14332.12 406.05 54586.18 88888.00 2021-02-26 23:05:58.000 057 14332.28 406.01 54586.36 88888.00 2021-02-26 23:05:59.000 057 14332.43 406.11 54586.27 88888.00 2021-02-26 23:06:00.000 057 14332.32 406.15 54586.50 88888.00 2021-02-26 23:06:01.000 057 14332.36 405.86 54586.35 88888.00 2021-02-26 23:06:02.000 057 14332.42 406.07 54586.07 88888.00 2021-02-26 23:06:03.000 057 14332.64 405.92 54585.98 88888.00 2021-02-26 23:06:04.000 057 14332.45 406.52 54586.27 88888.00 2021-02-26 23:06:05.000 057 14335.47 409.12 54583.28 88888.00 2021-02-26 23:06:06.000 057 14332.42 405.93 54586.44 88888.00 2021-02-26 23:06:07.000 057 14332.52 406.01 54586.36 88888.00 2021-02-26 23:06:08.000 057 14332.52 406.04 54586.42 88888.00 2021-02-26 23:06:09.000 057 14332.50 405.89 54586.33 88888.00 2021-02-26 23:06:10.000 057 14335.60 408.87 54583.34 88888.00 2021-02-26 23:06:11.000 057 14335.65 409.28 54583.39 88888.00 2021-02-26 23:06:12.000 057 14332.70 406.62 54586.47 88888.00 2021-02-26 23:06:13.000 057 14332.42 406.26 54586.46 88888.00 2021-02-26 23:06:14.000 057 14332.89 405.92 54586.52 88888.00 2021-02-26 23:06:15.000 057 14332.44 406.03 54586.67 88888.00 2021-02-26 23:06:16.000 057 14332.53 406.33 54586.51 88888.00 2021-02-26 23:06:17.000 057 14332.59 406.20 54586.20 88888.00 2021-02-26 23:06:18.000 057 14332.63 406.65 54586.37 88888.00 2021-02-26 23:06:19.000 057 14332.31 405.92 54586.54 88888.00 2021-02-26 23:06:20.000 057 14332.66 406.19 54586.63 88888.00 2021-02-26 23:06:21.000 057 14332.68 406.20 54586.46 88888.00 2021-02-26 23:06:22.000 057 14332.64 406.21 54586.46 88888.00 2021-02-26 23:06:23.000 057 14332.58 406.15 54586.50 88888.00 2021-02-26 23:06:24.000 057 14333.19 406.29 54586.55 88888.00 2021-02-26 23:06:25.000 057 14332.51 406.28 54586.52 88888.00 2021-02-26 23:06:26.000 057 14332.59 406.54 54582.82 88888.00 2021-02-26 23:06:27.000 057 14335.60 409.30 54583.29 88888.00 2021-02-26 23:06:28.000 057 14332.57 406.34 54586.39 88888.00 2021-02-26 23:06:29.000 057 14332.64 406.71 54586.39 88888.00 2021-02-26 23:06:30.000 057 14332.66 406.22 54586.64 88888.00 2021-02-26 23:06:31.000 057 14332.41 406.14 54586.62 88888.00 2021-02-26 23:06:32.000 057 14332.77 406.16 54586.39 88888.00 2021-02-26 23:06:33.000 057 14335.65 408.98 54583.61 88888.00 2021-02-26 23:06:34.000 057 14333.32 406.24 54586.38 88888.00 2021-02-26 23:06:35.000 057 14332.51 406.14 54586.59 88888.00 2021-02-26 23:06:36.000 057 14332.63 406.04 54586.49 88888.00 2021-02-26 23:06:37.000 057 14332.76 406.05 54586.11 88888.00 2021-02-26 23:06:38.000 057 14332.76 406.15 54586.60 88888.00 2021-02-26 23:06:39.000 057 14332.65 406.11 54586.46 88888.00 2021-02-26 23:06:40.000 057 14332.65 406.15 54586.64 88888.00 2021-02-26 23:06:41.000 057 14332.75 406.37 54586.64 88888.00 2021-02-26 23:06:42.000 057 14332.78 406.07 54586.33 88888.00 2021-02-26 23:06:43.000 057 14332.68 406.14 54586.40 88888.00 2021-02-26 23:06:44.000 057 14332.67 405.98 54586.52 88888.00 2021-02-26 23:06:45.000 057 14332.82 406.23 54586.43 88888.00 2021-02-26 23:06:46.000 057 14333.01 406.32 54586.58 88888.00 2021-02-26 23:06:47.000 057 14332.47 406.09 54586.83 88888.00 2021-02-26 23:06:48.000 057 14332.91 406.17 54586.42 88888.00 2021-02-26 23:06:49.000 057 14332.74 406.97 54586.48 88888.00 2021-02-26 23:06:50.000 057 14332.54 406.28 54586.51 88888.00 2021-02-26 23:06:51.000 057 14332.58 406.71 54586.52 88888.00 2021-02-26 23:06:52.000 057 14332.46 406.26 54586.50 88888.00 2021-02-26 23:06:53.000 057 14332.56 406.33 54586.65 88888.00 2021-02-26 23:06:54.000 057 14332.69 406.45 54586.59 88888.00 2021-02-26 23:06:55.000 057 14332.52 406.56 54586.58 88888.00 2021-02-26 23:06:56.000 057 14332.30 406.68 54586.59 88888.00 2021-02-26 23:06:57.000 057 14335.82 406.46 54583.43 88888.00 2021-02-26 23:06:58.000 057 14332.49 408.36 54586.62 88888.00 2021-02-26 23:06:59.000 057 14332.47 406.54 54586.45 88888.00 2021-02-26 23:07:00.000 057 14332.45 406.58 54586.57 88888.00 2021-02-26 23:07:01.000 057 14332.16 406.91 54586.64 88888.00 2021-02-26 23:07:02.000 057 14332.32 406.30 54586.44 88888.00 2021-02-26 23:07:03.000 057 14335.54 409.59 54583.69 88888.00 2021-02-26 23:07:04.000 057 14332.45 406.39 54586.67 88888.00 2021-02-26 23:07:05.000 057 14332.55 406.24 54586.64 88888.00 2021-02-26 23:07:06.000 057 14332.43 406.35 54586.66 88888.00 2021-02-26 23:07:07.000 057 14332.30 406.38 54586.51 88888.00 2021-02-26 23:07:08.000 057 14332.31 406.60 54586.52 88888.00 2021-02-26 23:07:09.000 057 14332.94 406.00 54586.47 88888.00 2021-02-26 23:07:10.000 057 14332.25 406.81 54586.69 88888.00 2021-02-26 23:07:11.000 057 14332.22 406.63 54586.59 88888.00 2021-02-26 23:07:12.000 057 14332.26 406.36 54586.59 88888.00 2021-02-26 23:07:13.000 057 14332.06 406.57 54586.65 88888.00 2021-02-26 23:07:14.000 057 14332.22 406.67 54586.55 88888.00 2021-02-26 23:07:15.000 057 14332.32 406.62 54586.61 88888.00 2021-02-26 23:07:16.000 057 14332.01 406.72 54586.42 88888.00 2021-02-26 23:07:17.000 057 14331.90 406.58 54586.49 88888.00 2021-02-26 23:07:18.000 057 14332.11 406.65 54586.52 88888.00 2021-02-26 23:07:19.000 057 14334.31 406.91 54582.18 88888.00 2021-02-26 23:07:20.000 057 14335.19 409.63 54583.70 88888.00 2021-02-26 23:07:21.000 057 14331.83 406.69 54586.60 88888.00 2021-02-26 23:07:22.000 057 14331.87 406.65 54586.36 88888.00 2021-02-26 23:07:23.000 057 14331.97 406.46 54586.44 88888.00 2021-02-26 23:07:24.000 057 14331.96 406.91 54586.44 88888.00 2021-02-26 23:07:25.000 057 14331.91 406.51 54586.39 88888.00 2021-02-26 23:07:26.000 057 14334.78 409.54 54583.46 88888.00 2021-02-26 23:07:27.000 057 14331.78 406.51 54586.37 88888.00 2021-02-26 23:07:28.000 057 14332.13 406.30 54586.46 88888.00 2021-02-26 23:07:29.000 057 14332.20 407.24 54586.33 88888.00 2021-02-26 23:07:30.000 057 14331.46 406.90 54586.30 88888.00 2021-02-26 23:07:31.000 057 14331.48 406.59 54586.29 88888.00 2021-02-26 23:07:32.000 057 14331.21 406.34 54586.22 88888.00 2021-02-26 23:07:33.000 057 14332.95 406.69 54583.22 88888.00 2021-02-26 23:07:34.000 057 14331.26 409.49 54586.33 88888.00 2021-02-26 23:07:35.000 057 14331.44 406.44 54586.20 88888.00 2021-02-26 23:07:36.000 057 14331.27 406.54 54586.37 88888.00 2021-02-26 23:07:37.000 057 14331.06 406.41 54586.39 88888.00 2021-02-26 23:07:38.000 057 14331.49 406.73 54586.25 88888.00 2021-02-26 23:07:39.000 057 14331.10 406.63 54586.36 88888.00 2021-02-26 23:07:40.000 057 14331.21 406.77 54586.22 88888.00 2021-02-26 23:07:41.000 057 14331.02 406.59 54586.31 88888.00 2021-02-26 23:07:42.000 057 14330.78 406.33 54586.27 88888.00 2021-02-26 23:07:43.000 057 14330.96 406.57 54586.24 88888.00 2021-02-26 23:07:44.000 057 14330.98 406.65 54586.15 88888.00 2021-02-26 23:07:45.000 057 14331.00 406.96 54586.00 88888.00 2021-02-26 23:07:46.000 057 14330.78 406.21 54586.13 88888.00 2021-02-26 23:07:47.000 057 14330.55 406.46 54586.18 88888.00 2021-02-26 23:07:48.000 057 14330.57 406.58 54586.16 88888.00 2021-02-26 23:07:49.000 057 14330.62 406.61 54586.29 88888.00 2021-02-26 23:07:50.000 057 14330.76 406.78 54586.16 88888.00 2021-02-26 23:07:51.000 057 14330.43 406.66 54586.09 88888.00 2021-02-26 23:07:52.000 057 14330.39 406.60 54586.27 88888.00 2021-02-26 23:07:53.000 057 14330.43 407.03 54586.26 88888.00 2021-02-26 23:07:54.000 057 14333.56 409.89 54582.90 88888.00 2021-02-26 23:07:55.000 057 14330.58 406.72 54585.81 88888.00 2021-02-26 23:07:56.000 057 14330.37 406.84 54586.22 88888.00 2021-02-26 23:07:57.000 057 14330.34 406.96 54586.22 88888.00 2021-02-26 23:07:58.000 057 14330.35 407.07 54586.24 88888.00 2021-02-26 23:07:59.000 057 14330.51 406.72 54586.08 88888.00 2021-02-26 23:08:00.000 057 14333.35 409.80 54583.11 88888.00 2021-02-26 23:08:01.000 057 14329.97 406.80 54586.15 88888.00 2021-02-26 23:08:02.000 057 14330.15 406.56 54586.12 88888.00 2021-02-26 23:08:03.000 057 14330.14 406.81 54586.15 88888.00 2021-02-26 23:08:04.000 057 14330.37 406.52 54586.07 88888.00 2021-02-26 23:08:05.000 057 14330.60 406.58 54586.16 88888.00 2021-02-26 23:08:06.000 057 14332.94 409.84 54583.08 88888.00 2021-02-26 23:08:07.000 057 14330.20 406.21 54586.10 88888.00 2021-02-26 23:08:08.000 057 14330.28 406.35 54586.03 88888.00 2021-02-26 23:08:09.000 057 14330.41 406.26 54586.08 88888.00 2021-02-26 23:08:10.000 057 14330.28 406.26 54586.10 88888.00 2021-02-26 23:08:11.000 057 14330.26 406.46 54586.18 88888.00 2021-02-26 23:08:12.000 057 14333.30 409.44 54582.99 88888.00 2021-02-26 23:08:13.000 057 14330.00 406.62 54586.12 88888.00 2021-02-26 23:08:14.000 057 14330.45 406.17 54586.08 88888.00 2021-02-26 23:08:15.000 057 14330.52 406.39 54586.03 88888.00 2021-02-26 23:08:16.000 057 14330.31 406.46 54586.04 88888.00 2021-02-26 23:08:17.000 057 14330.29 406.36 54586.21 88888.00 2021-02-26 23:08:18.000 057 14330.23 406.11 54586.02 88888.00 2021-02-26 23:08:19.000 057 14330.21 406.25 54586.10 88888.00 2021-02-26 23:08:20.000 057 14330.43 406.46 54586.14 88888.00 2021-02-26 23:08:21.000 057 14330.41 406.36 54586.19 88888.00 2021-02-26 23:08:22.000 057 14330.31 406.48 54586.16 88888.00 2021-02-26 23:08:23.000 057 14330.36 406.68 54586.11 88888.00 2021-02-26 23:08:24.000 057 14330.32 406.29 54586.12 88888.00 2021-02-26 23:08:25.000 057 14330.38 406.40 54586.22 88888.00 2021-02-26 23:08:26.000 057 14330.50 406.29 54586.17 88888.00 2021-02-26 23:08:27.000 057 14330.42 406.08 54586.21 88888.00 2021-02-26 23:08:28.000 057 14330.37 406.03 54586.41 88888.00 2021-02-26 23:08:29.000 057 14330.48 406.14 54586.19 88888.00 2021-02-26 23:08:30.000 057 14330.69 406.08 54583.12 88888.00 2021-02-26 23:08:31.000 057 14332.46 409.91 54586.14 88888.00 2021-02-26 23:08:32.000 057 14330.67 406.15 54585.83 88888.00 2021-02-26 23:08:33.000 057 14330.62 405.82 54585.82 88888.00 2021-02-26 23:08:34.000 057 14330.68 406.09 54586.06 88888.00 2021-02-26 23:08:35.000 057 14330.67 406.40 54585.64 88888.00 2021-02-26 23:08:36.000 057 14330.70 406.34 54586.03 88888.00 2021-02-26 23:08:37.000 057 14330.59 406.14 54586.14 88888.00 2021-02-26 23:08:38.000 057 14330.70 405.96 54586.00 88888.00 2021-02-26 23:08:39.000 057 14330.69 406.67 54585.96 88888.00 2021-02-26 23:08:40.000 057 14330.67 406.02 54585.96 88888.00 2021-02-26 23:08:41.000 057 14333.66 409.11 54582.87 88888.00 2021-02-26 23:08:42.000 057 14330.37 405.87 54586.08 88888.00 2021-02-26 23:08:43.000 057 14330.86 406.08 54585.66 88888.00 2021-02-26 23:08:44.000 057 14330.42 406.07 54585.90 88888.00 2021-02-26 23:08:45.000 057 14330.51 406.07 54585.83 88888.00 2021-02-26 23:08:46.000 057 14330.69 405.98 54585.36 88888.00 2021-02-26 23:08:47.000 057 14333.52 409.11 54582.90 88888.00 2021-02-26 23:08:48.000 057 14330.50 406.24 54585.91 88888.00 2021-02-26 23:08:49.000 057 14330.51 406.12 54585.79 88888.00 2021-02-26 23:08:50.000 057 14330.45 406.58 54585.51 88888.00 2021-02-26 23:08:51.000 057 14330.56 406.36 54585.91 88888.00 2021-02-26 23:08:52.000 057 14330.43 406.43 54586.26 88888.00 2021-02-26 23:08:53.000 057 14330.43 406.35 54586.14 88888.00 2021-02-26 23:08:54.000 057 14330.32 406.16 54585.95 88888.00 2021-02-26 23:08:55.000 057 14330.53 406.40 54585.94 88888.00 2021-02-26 23:08:56.000 057 14330.31 406.34 54585.99 88888.00 2021-02-26 23:08:57.000 057 14330.65 406.26 54581.93 88888.00 2021-02-26 23:08:58.000 057 14333.21 409.46 54585.42 88888.00 2021-02-26 23:08:59.000 057 14330.11 406.29 54586.02 88888.00 2021-02-26 23:09:00.000 057 14330.29 406.42 54586.02 88888.00 2021-02-26 23:09:01.000 057 14330.83 406.40 54585.51 88888.00 2021-02-26 23:09:02.000 057 14330.31 406.58 54586.20 88888.00 2021-02-26 23:09:03.000 057 14333.15 409.50 54583.18 88888.00 2021-02-26 23:09:04.000 057 14329.92 406.56 54586.46 88888.00 2021-02-26 23:09:05.000 057 14329.99 406.84 54586.18 88888.00 2021-02-26 23:09:06.000 057 14330.00 406.71 54586.11 88888.00 2021-02-26 23:09:07.000 057 14330.04 406.55 54586.14 88888.00 2021-02-26 23:09:08.000 057 14330.01 406.43 54585.89 88888.00 2021-02-26 23:09:09.000 057 14329.87 406.69 54586.38 88888.00 2021-02-26 23:09:10.000 057 14329.88 406.71 54586.30 88888.00 2021-02-26 23:09:11.000 057 14330.25 406.71 54586.24 88888.00 2021-02-26 23:09:12.000 057 14330.06 406.71 54586.25 88888.00 2021-02-26 23:09:13.000 057 14329.87 407.30 54586.23 88888.00 2021-02-26 23:09:14.000 057 14329.80 406.75 54586.34 88888.00 2021-02-26 23:09:15.000 057 14329.69 406.71 54586.27 88888.00 2021-02-26 23:09:16.000 057 14329.91 406.71 54585.96 88888.00 2021-02-26 23:09:17.000 057 14329.68 406.65 54585.95 88888.00 2021-02-26 23:09:18.000 057 14329.74 406.50 54586.14 88888.00 2021-02-26 23:09:19.000 057 14329.51 406.45 54586.14 88888.00 2021-02-26 23:09:20.000 057 14329.68 406.95 54586.00 88888.00 2021-02-26 23:09:21.000 057 14329.65 406.74 54585.95 88888.00 2021-02-26 23:09:22.000 057 14329.67 406.67 54585.76 88888.00 2021-02-26 23:09:23.000 057 14329.43 406.96 54586.08 88888.00 2021-02-26 23:09:24.000 057 14329.33 407.06 54586.03 88888.00 2021-02-26 23:09:25.000 057 14329.34 406.86 54585.80 88888.00 2021-02-26 23:09:26.000 057 14329.36 406.87 54585.93 88888.00 2021-02-26 23:09:27.000 057 14329.15 406.90 54586.04 88888.00 2021-02-26 23:09:28.000 057 14332.14 409.91 54582.90 88888.00 2021-02-26 23:09:29.000 057 14329.11 406.92 54585.92 88888.00 2021-02-26 23:09:30.000 057 14328.95 407.47 54585.83 88888.00 2021-02-26 23:09:31.000 057 14329.24 407.09 54585.78 88888.00 2021-02-26 23:09:32.000 057 14328.82 407.31 54585.91 88888.00 2021-02-26 23:09:33.000 057 14328.80 406.94 54585.86 88888.00 2021-02-26 23:09:34.000 057 14331.71 410.05 54582.97 88888.00 2021-02-26 23:09:35.000 057 14328.78 406.72 54585.94 88888.00 2021-02-26 23:09:36.000 057 14328.77 406.93 54585.66 88888.00 2021-02-26 23:09:37.000 057 14328.61 407.28 54585.62 88888.00 2021-02-26 23:09:38.000 057 14328.67 407.39 54585.72 88888.00 2021-02-26 23:09:39.000 057 14328.59 407.19 54585.53 88888.00 2021-02-26 23:09:40.000 057 14328.87 407.12 54585.63 88888.00 2021-02-26 23:09:41.000 057 14333.15 409.55 54581.63 88888.00 2021-02-26 23:09:42.000 057 14331.98 410.24 54585.59 88888.00 2021-02-26 23:09:43.000 057 14328.69 407.74 54585.63 88888.00 2021-02-26 23:09:44.000 057 14328.62 407.12 54585.80 88888.00 2021-02-26 23:09:45.000 057 14328.73 407.20 54585.66 88888.00 2021-02-26 23:09:46.000 057 14328.32 406.90 54585.71 88888.00 2021-02-26 23:09:47.000 057 14331.60 410.74 54582.69 88888.00 2021-02-26 23:09:48.000 057 14328.57 407.42 54585.70 88888.00 2021-02-26 23:09:49.000 057 14328.53 407.23 54585.74 88888.00 2021-02-26 23:09:50.000 057 14328.42 407.72 54585.70 88888.00 2021-02-26 23:09:51.000 057 14328.74 406.95 54585.64 88888.00 2021-02-26 23:09:52.000 057 14328.56 407.37 54585.66 88888.00 2021-02-26 23:09:53.000 057 14328.66 407.47 54585.61 88888.00 2021-02-26 23:09:54.000 057 14328.61 407.41 54585.55 88888.00 2021-02-26 23:09:55.000 057 14328.56 407.37 54585.57 88888.00 2021-02-26 23:09:56.000 057 14328.67 407.51 54585.54 88888.00 2021-02-26 23:09:57.000 057 14328.55 407.20 54585.51 88888.00 2021-02-26 23:09:58.000 057 14328.66 407.04 54585.56 88888.00 2021-02-26 23:09:59.000 057 14328.48 406.91 54585.63 88888.00 2021-02-26 23:10:00.000 057 14328.80 407.18 54585.62 88888.00 2021-02-26 23:10:01.000 057 14328.58 406.74 54585.54 88888.00 2021-02-26 23:10:02.000 057 14328.50 406.74 54585.45 88888.00 2021-02-26 23:10:03.000 057 14328.59 407.05 54585.50 88888.00 2021-02-26 23:10:04.000 057 14328.30 406.70 54585.61 88888.00 2021-02-26 23:10:05.000 057 14328.70 406.91 54585.53 88888.00 2021-02-26 23:10:06.000 057 14328.90 406.76 54585.47 88888.00 2021-02-26 23:10:07.000 057 14328.42 406.38 54585.57 88888.00 2021-02-26 23:10:08.000 057 14331.46 409.54 54582.51 88888.00 2021-02-26 23:10:09.000 057 14328.24 406.60 54585.65 88888.00 2021-02-26 23:10:10.000 057 14328.23 406.69 54585.65 88888.00 2021-02-26 23:10:11.000 057 14328.40 406.39 54585.37 88888.00 2021-02-26 23:10:12.000 057 14331.35 409.21 54582.38 88888.00 2021-02-26 23:10:13.000 057 14328.60 406.93 54585.48 88888.00 2021-02-26 23:10:14.000 057 14328.17 406.33 54585.70 88888.00 2021-02-26 23:10:15.000 057 14328.32 406.30 54585.52 88888.00 2021-02-26 23:10:16.000 057 14328.39 406.23 54585.66 88888.00 2021-02-26 23:10:17.000 057 14328.36 406.28 54585.57 88888.00 2021-02-26 23:10:18.000 057 14331.69 409.51 54582.40 88888.00 2021-02-26 23:10:19.000 057 14328.46 406.13 54585.55 88888.00 2021-02-26 23:10:20.000 057 14328.42 406.43 54585.42 88888.00 2021-02-26 23:10:21.000 057 14328.55 406.31 54585.39 88888.00 2021-02-26 23:10:22.000 057 14328.60 406.28 54585.54 88888.00 2021-02-26 23:10:23.000 057 14328.68 406.22 54585.45 88888.00 2021-02-26 23:10:24.000 057 14328.71 406.45 54585.48 88888.00 2021-02-26 23:10:25.000 057 14328.69 406.93 54585.03 88888.00 2021-02-26 23:10:26.000 057 14328.62 406.46 54585.36 88888.00 2021-02-26 23:10:27.000 057 14329.08 406.69 54585.47 88888.00 2021-02-26 23:10:28.000 057 14328.88 406.67 54585.53 88888.00 2021-02-26 23:10:29.000 057 14328.80 406.84 54585.35 88888.00 2021-02-26 23:10:30.000 057 14328.96 406.52 54585.50 88888.00 2021-02-26 23:10:31.000 057 14328.84 406.58 54585.47 88888.00 2021-02-26 23:10:32.000 057 14329.04 407.00 54579.89 88888.00 2021-02-26 23:10:33.000 057 14332.45 409.48 54582.38 88888.00 2021-02-26 23:10:34.000 057 14328.95 406.51 54585.36 88888.00 2021-02-26 23:10:35.000 057 14328.98 406.55 54585.26 88888.00 2021-02-26 23:10:36.000 057 14329.07 406.46 54585.32 88888.00 2021-02-26 23:10:37.000 057 14329.30 406.86 54585.32 88888.00 2021-02-26 23:10:38.000 057 14329.71 406.64 54584.79 88888.00 2021-02-26 23:10:39.000 057 14332.16 409.69 54582.35 88888.00 2021-02-26 23:10:40.000 057 14329.14 406.61 54585.22 88888.00 2021-02-26 23:10:41.000 057 14328.90 406.50 54585.31 88888.00 2021-02-26 23:10:42.000 057 14328.95 407.01 54585.33 88888.00 2021-02-26 23:10:43.000 057 14329.06 407.03 54584.77 88888.00 2021-02-26 23:10:44.000 057 14328.84 406.90 54585.17 88888.00 2021-02-26 23:10:45.000 057 14329.25 406.55 54585.32 88888.00 2021-02-26 23:10:46.000 057 14328.62 406.84 54584.61 88888.00 2021-02-26 23:10:47.000 057 14328.63 406.99 54585.27 88888.00 2021-02-26 23:10:48.000 057 14331.59 410.18 54582.13 88888.00 2021-02-26 23:10:49.000 057 14328.63 407.18 54585.39 88888.00 2021-02-26 23:10:50.000 057 14328.81 407.46 54585.12 88888.00 2021-02-26 23:10:51.000 057 14328.30 407.19 54584.66 88888.00 2021-02-26 23:10:52.000 057 14328.39 407.18 54585.23 88888.00 2021-02-26 23:10:53.000 057 14327.97 407.21 54584.95 88888.00 2021-02-26 23:10:54.000 057 14328.50 407.03 54585.28 88888.00 2021-02-26 23:10:55.000 057 14328.39 407.09 54585.30 88888.00 2021-02-26 23:10:56.000 057 14328.60 406.83 54585.30 88888.00 2021-02-26 23:10:57.000 057 14328.53 406.69 54584.97 88888.00 2021-02-26 23:10:58.000 057 14328.67 406.68 54585.13 88888.00 2021-02-26 23:10:59.000 057 14328.67 406.52 54585.07 88888.00 2021-02-26 23:11:00.000 057 14328.64 406.74 54585.18 88888.00 2021-02-26 23:11:01.000 057 14328.66 406.69 54585.19 88888.00 2021-02-26 23:11:02.000 057 14328.87 406.77 54585.04 88888.00 2021-02-26 23:11:03.000 057 14332.14 407.32 54582.12 88888.00 2021-02-26 23:11:04.000 057 14328.67 408.25 54585.02 88888.00 2021-02-26 23:11:05.000 057 14328.75 406.73 54585.11 88888.00 2021-02-26 23:11:06.000 057 14328.76 406.85 54585.09 88888.00 2021-02-26 23:11:07.000 057 14328.80 407.04 54585.14 88888.00 2021-02-26 23:11:08.000 057 14329.25 406.86 54585.10 88888.00 2021-02-26 23:11:09.000 057 14331.69 409.90 54582.17 88888.00 2021-02-26 23:11:10.000 057 14328.78 406.91 54585.11 88888.00 2021-02-26 23:11:11.000 057 14329.11 406.73 54585.26 88888.00 2021-02-26 23:11:12.000 057 14328.74 407.05 54585.23 88888.00 2021-02-26 23:11:13.000 057 14329.05 407.11 54585.17 88888.00 2021-02-26 23:11:14.000 057 14328.92 407.22 54584.83 88888.00 2021-02-26 23:11:15.000 057 14328.94 407.15 54585.13 88888.00 2021-02-26 23:11:16.000 057 14328.82 406.71 54585.11 88888.00 2021-02-26 23:11:17.000 057 14328.92 406.71 54585.19 88888.00 2021-02-26 23:11:18.000 057 14329.10 406.84 54580.72 88888.00 2021-02-26 23:11:19.000 057 14332.12 410.02 54582.24 88888.00 2021-02-26 23:11:20.000 057 14328.90 407.19 54585.20 88888.00 2021-02-26 23:11:21.000 057 14328.78 406.63 54585.26 88888.00 2021-02-26 23:11:22.000 057 14328.88 406.66 54585.07 88888.00 2021-02-26 23:11:23.000 057 14329.45 407.05 54585.27 88888.00 2021-02-26 23:11:24.000 057 14328.67 406.84 54585.16 88888.00 2021-02-26 23:11:25.000 057 14331.86 409.71 54582.06 88888.00 2021-02-26 23:11:26.000 057 14328.55 406.65 54585.24 88888.00 2021-02-26 23:11:27.000 057 14328.58 406.72 54585.20 88888.00 2021-02-26 23:11:28.000 057 14328.48 406.49 54585.22 88888.00 2021-02-26 23:11:29.000 057 14328.72 406.55 54585.26 88888.00 2021-02-26 23:11:30.000 057 14328.33 406.58 54585.21 88888.00 2021-02-26 23:11:31.000 057 14328.30 406.64 54585.40 88888.00 2021-02-26 23:11:32.000 057 14328.63 406.54 54585.32 88888.00 2021-02-26 23:11:33.000 057 14328.47 406.75 54585.17 88888.00 2021-02-26 23:11:34.000 057 14328.38 406.63 54585.27 88888.00 2021-02-26 23:11:35.000 057 14328.28 406.90 54585.18 88888.00 2021-02-26 23:11:36.000 057 14328.39 406.70 54585.33 88888.00 2021-02-26 23:11:37.000 057 14328.35 406.63 54585.20 88888.00 2021-02-26 23:11:38.000 057 14328.42 407.07 54584.72 88888.00 2021-02-26 23:11:39.000 057 14329.96 406.32 54582.11 88888.00 2021-02-26 23:11:40.000 057 14328.74 410.20 54585.20 88888.00 2021-02-26 23:11:41.000 057 14328.48 406.77 54585.35 88888.00 2021-02-26 23:11:42.000 057 14328.57 406.78 54585.22 88888.00 2021-02-26 23:11:43.000 057 14328.55 406.96 54585.20 88888.00 2021-02-26 23:11:44.000 057 14328.37 407.03 54584.76 88888.00 2021-02-26 23:11:45.000 057 14328.45 407.21 54585.15 88888.00 2021-02-26 23:11:46.000 057 14328.26 406.94 54585.12 88888.00 2021-02-26 23:11:47.000 057 14328.40 407.04 54585.10 88888.00 2021-02-26 23:11:48.000 057 14328.45 406.86 54585.07 88888.00 2021-02-26 23:11:49.000 057 14328.39 406.84 54585.07 88888.00 2021-02-26 23:11:50.000 057 14331.68 409.67 54583.27 88888.00 2021-02-26 23:11:51.000 057 14328.22 406.70 54585.15 88888.00 2021-02-26 23:11:52.000 057 14328.17 406.55 54585.19 88888.00 2021-02-26 23:11:53.000 057 14328.02 406.29 54585.09 88888.00 2021-02-26 23:11:54.000 057 14327.85 406.74 54585.13 88888.00 2021-02-26 23:11:55.000 057 14327.98 406.66 54585.04 88888.00 2021-02-26 23:11:56.000 057 14330.70 409.57 54582.11 88888.00 2021-02-26 23:11:57.000 057 14327.94 406.69 54585.17 88888.00 2021-02-26 23:11:58.000 057 14327.57 406.23 54585.02 88888.00 2021-02-26 23:11:59.000 057 14327.48 406.34 54584.82 88888.00 2021-02-26 23:12:00.000 057 14327.35 406.03 54585.00 88888.00 2021-02-26 23:12:01.000 057 14327.47 406.19 54585.13 88888.00 2021-02-26 23:12:02.000 057 14327.29 406.15 54584.68 88888.00 2021-02-26 23:12:03.000 057 14327.45 406.16 54584.91 88888.00 2021-02-26 23:12:04.000 057 14327.56 406.35 54584.90 88888.00 2021-02-26 23:12:05.000 057 14327.35 406.57 54584.55 88888.00 2021-02-26 23:12:06.000 057 14327.29 406.12 54584.96 88888.00 2021-02-26 23:12:07.000 057 14327.21 406.09 54584.62 88888.00 2021-02-26 23:12:08.000 057 14330.41 409.10 54581.76 88888.00 2021-02-26 23:12:09.000 057 14327.35 405.88 54584.92 88888.00 2021-02-26 23:12:10.000 057 14327.37 406.37 54584.78 88888.00 2021-02-26 23:12:11.000 057 14327.31 405.82 54584.87 88888.00 2021-02-26 23:12:12.000 057 14327.70 405.83 54584.95 88888.00 2021-02-26 23:12:13.000 057 14327.60 405.90 54584.78 88888.00 2021-02-26 23:12:14.000 057 14330.61 408.82 54581.82 88888.00 2021-02-26 23:12:15.000 057 14327.83 406.11 54584.44 88888.00 2021-02-26 23:12:16.000 057 14327.45 405.75 54584.98 88888.00 2021-02-26 23:12:17.000 057 14327.97 405.83 54584.87 88888.00 2021-02-26 23:12:18.000 057 14327.62 405.76 54584.76 88888.00 2021-02-26 23:12:19.000 057 14327.67 405.83 54584.78 88888.00 2021-02-26 23:12:20.000 057 14327.74 406.08 54584.74 88888.00 2021-02-26 23:12:21.000 057 14327.79 405.58 54584.93 88888.00 2021-02-26 23:12:22.000 057 14327.79 405.93 54584.79 88888.00 2021-02-26 23:12:23.000 057 14327.91 406.10 54584.99 88888.00 2021-02-26 23:12:24.000 057 14328.03 405.31 54584.80 88888.00 2021-02-26 23:12:25.000 057 14327.95 405.75 54585.02 88888.00 2021-02-26 23:12:26.000 057 14327.92 405.53 54584.76 88888.00 2021-02-26 23:12:27.000 057 14328.06 405.31 54584.82 88888.00 2021-02-26 23:12:28.000 057 14328.04 405.67 54584.79 88888.00 2021-02-26 23:12:29.000 057 14328.09 405.60 54584.79 88888.00 2021-02-26 23:12:30.000 057 14328.19 405.52 54584.82 88888.00 2021-02-26 23:12:31.000 057 14328.07 405.58 54584.98 88888.00 2021-02-26 23:12:32.000 057 14328.13 405.62 54584.74 88888.00 2021-02-26 23:12:33.000 057 14327.98 405.54 54584.88 88888.00 2021-02-26 23:12:34.000 057 14328.02 405.83 54584.92 88888.00 2021-02-26 23:12:35.000 057 14327.97 405.75 54585.01 88888.00 2021-02-26 23:12:36.000 057 14327.87 405.74 54585.09 88888.00 2021-02-26 23:12:37.000 057 14328.17 405.84 54585.11 88888.00 2021-02-26 23:12:38.000 057 14327.89 405.45 54583.59 88888.00 2021-02-26 23:12:39.000 057 14330.78 408.52 54585.19 88888.00 2021-02-26 23:12:40.000 057 14327.89 405.64 54585.01 88888.00 2021-02-26 23:12:41.000 057 14328.36 405.38 54585.28 88888.00 2021-02-26 23:12:42.000 057 14327.75 405.51 54584.74 88888.00 2021-02-26 23:12:43.000 057 14327.65 405.37 54585.19 88888.00 2021-02-26 23:12:44.000 057 14330.84 408.36 54582.78 88888.00 2021-02-26 23:12:45.000 057 14327.90 405.34 54585.23 88888.00 2021-02-26 23:12:46.000 057 14327.91 405.32 54585.35 88888.00 2021-02-26 23:12:47.000 057 14327.94 405.67 54585.38 88888.00 2021-02-26 23:12:48.000 057 14327.87 405.20 54585.29 88888.00 2021-02-26 23:12:49.000 057 14327.88 405.29 54585.37 88888.00 2021-02-26 23:12:50.000 057 14328.26 405.94 54584.76 88888.00 2021-02-26 23:12:51.000 057 14328.31 405.62 54585.11 88888.00 2021-02-26 23:12:52.000 057 14328.24 405.15 54585.33 88888.00 2021-02-26 23:12:53.000 057 14328.22 405.06 54585.24 88888.00 2021-02-26 23:12:54.000 057 14328.78 405.14 54585.35 88888.00 2021-02-26 23:12:55.000 057 14328.62 405.16 54585.30 88888.00 2021-02-26 23:12:56.000 057 14328.56 405.22 54585.39 88888.00 2021-02-26 23:12:57.000 057 14328.61 405.15 54585.36 88888.00 2021-02-26 23:12:58.000 057 14328.37 405.11 54584.72 88888.00 2021-02-26 23:12:59.000 057 14331.67 409.04 54582.07 88888.00 2021-02-26 23:13:00.000 057 14328.40 405.27 54585.26 88888.00 2021-02-26 23:13:01.000 057 14328.58 405.13 54585.24 88888.00 2021-02-26 23:13:02.000 057 14328.61 405.21 54585.48 88888.00 2021-02-26 23:13:03.000 057 14328.36 404.97 54585.54 88888.00 2021-02-26 23:13:04.000 057 14328.69 405.17 54585.64 88888.00 2021-02-26 23:13:05.000 057 14331.69 408.00 54582.98 88888.00 2021-02-26 23:13:06.000 057 14328.61 404.95 54585.39 88888.00 2021-02-26 23:13:07.000 057 14328.59 405.14 54585.06 88888.00 2021-02-26 23:13:08.000 057 14328.64 405.07 54585.72 88888.00 2021-02-26 23:13:09.000 057 14328.71 405.17 54585.47 88888.00 2021-02-26 23:13:10.000 057 14328.74 405.19 54585.33 88888.00 2021-02-26 23:13:11.000 057 14328.49 405.00 54585.23 88888.00 2021-02-26 23:13:12.000 057 14328.72 405.74 54585.48 88888.00 2021-02-26 23:13:13.000 057 14328.63 405.19 54585.32 88888.00 2021-02-26 23:13:14.000 057 14328.55 405.23 54585.33 88888.00 2021-02-26 23:13:15.000 057 14328.80 405.43 54585.36 88888.00 2021-02-26 23:13:16.000 057 14328.99 405.61 54585.45 88888.00 2021-02-26 23:13:17.000 057 14328.86 405.47 54585.52 88888.00 2021-02-26 23:13:18.000 057 14328.91 405.35 54585.51 88888.00 2021-02-26 23:13:19.000 057 14329.23 405.60 54585.64 88888.00 2021-02-26 23:13:20.000 057 14329.13 405.54 54585.57 88888.00 2021-02-26 23:13:21.000 057 14328.93 405.16 54585.73 88888.00 2021-02-26 23:13:22.000 057 14329.15 405.27 54585.62 88888.00 2021-02-26 23:13:23.000 057 14328.98 405.39 54585.63 88888.00 2021-02-26 23:13:24.000 057 14329.10 405.38 54585.57 88888.00 2021-02-26 23:13:25.000 057 14329.24 405.91 54585.61 88888.00 2021-02-26 23:13:26.000 057 14329.20 405.28 54585.90 88888.00 2021-02-26 23:13:27.000 057 14329.43 404.98 54585.76 88888.00 2021-02-26 23:13:28.000 057 14329.30 405.30 54585.95 88888.00 2021-02-26 23:13:29.000 057 14329.25 405.07 54585.95 88888.00 2021-02-26 23:13:30.000 057 14332.51 408.47 54582.66 88888.00 2021-02-26 23:13:31.000 057 14329.24 405.42 54585.97 88888.00 2021-02-26 23:13:32.000 057 14329.45 405.53 54585.83 88888.00 2021-02-26 23:13:33.000 057 14329.42 405.31 54585.95 88888.00 2021-02-26 23:13:34.000 057 14329.27 405.33 54586.01 88888.00 2021-02-26 23:13:35.000 057 14329.57 405.52 54585.76 88888.00 2021-02-26 23:13:36.000 057 14332.64 408.38 54582.91 88888.00 2021-02-26 23:13:37.000 057 14329.62 405.64 54585.85 88888.00 2021-02-26 23:13:38.000 057 14329.48 405.79 54585.93 88888.00 2021-02-26 23:13:39.000 057 14329.83 405.91 54586.01 88888.00 2021-02-26 23:13:40.000 057 14329.63 405.80 54585.95 88888.00 2021-02-26 23:13:41.000 057 14329.80 405.83 54585.77 88888.00 2021-02-26 23:13:42.000 057 14329.48 405.78 54586.06 88888.00 2021-02-26 23:13:43.000 057 14329.45 405.88 54586.14 88888.00 2021-02-26 23:13:44.000 057 14329.55 405.81 54586.17 88888.00 2021-02-26 23:13:45.000 057 14329.58 406.21 54586.04 88888.00 2021-02-26 23:13:46.000 057 14329.44 406.07 54586.03 88888.00 2021-02-26 23:13:47.000 057 14333.96 408.31 54582.81 88888.00 2021-02-26 23:13:48.000 057 14331.15 408.98 54586.34 88888.00 2021-02-26 23:13:49.000 057 14329.49 405.89 54586.21 88888.00 2021-02-26 23:13:50.000 057 14329.55 406.06 54586.18 88888.00 2021-02-26 23:13:51.000 057 14329.49 406.21 54586.20 88888.00 2021-02-26 23:13:52.000 057 14329.58 406.21 54586.18 88888.00 2021-02-26 23:13:53.000 057 14332.67 409.22 54582.91 88888.00 2021-02-26 23:13:54.000 057 14329.51 406.40 54585.80 88888.00 2021-02-26 23:13:55.000 057 14329.30 406.27 54586.10 88888.00 2021-02-26 23:13:56.000 057 14329.51 406.14 54586.04 88888.00 2021-02-26 23:13:57.000 057 14329.55 406.78 54586.03 88888.00 2021-02-26 23:13:58.000 057 14329.39 406.20 54586.11 88888.00 2021-02-26 23:13:59.000 057 14329.50 406.58 54586.07 88888.00 2021-02-26 23:14:00.000 057 14329.46 405.98 54585.98 88888.00 2021-02-26 23:14:01.000 057 14329.78 406.58 54586.13 88888.00 2021-02-26 23:14:02.000 057 14329.64 406.46 54586.06 88888.00 2021-02-26 23:14:03.000 057 14329.34 406.84 54586.23 88888.00 2021-02-26 23:14:04.000 057 14329.38 406.49 54586.00 88888.00 2021-02-26 23:14:05.000 057 14329.65 406.35 54586.00 88888.00 2021-02-26 23:14:06.000 057 14329.49 406.67 54585.42 88888.00 2021-02-26 23:14:07.000 057 14332.50 409.47 54584.50 88888.00 2021-02-26 23:14:08.000 057 14329.51 406.40 54586.27 88888.00 2021-02-26 23:14:09.000 057 14329.36 406.45 54586.27 88888.00 2021-02-26 23:14:10.000 057 14329.42 406.50 54586.05 88888.00 2021-02-26 23:14:11.000 057 14329.28 406.19 54586.20 88888.00 2021-02-26 23:14:12.000 057 14329.07 406.75 54586.14 88888.00 2021-02-26 23:14:13.000 057 14329.07 406.77 54586.13 88888.00 2021-02-26 23:14:14.000 057 14329.17 406.46 54586.09 88888.00 2021-02-26 23:14:15.000 057 14328.87 406.50 54586.02 88888.00 2021-02-26 23:14:16.000 057 14329.30 407.00 54586.18 88888.00 2021-02-26 23:14:17.000 057 14328.94 406.78 54586.07 88888.00 2021-02-26 23:14:18.000 057 14328.82 406.96 54586.10 88888.00 2021-02-26 23:14:19.000 057 14329.12 407.50 54585.83 88888.00 2021-02-26 23:14:20.000 057 14328.85 406.97 54585.44 88888.00 2021-02-26 23:14:21.000 057 14328.74 407.00 54586.14 88888.00 2021-02-26 23:14:22.000 057 14331.75 410.02 54582.92 88888.00 2021-02-26 23:14:23.000 057 14329.03 407.02 54586.22 88888.00 2021-02-26 23:14:24.000 057 14328.55 406.96 54586.08 88888.00 2021-02-26 23:14:25.000 057 14328.42 407.12 54585.99 88888.00 2021-02-26 23:14:26.000 057 14328.62 407.34 54586.04 88888.00 2021-02-26 23:14:27.000 057 14329.06 407.18 54585.88 88888.00 2021-02-26 23:14:28.000 057 14331.38 410.13 54582.94 88888.00 2021-02-26 23:14:29.000 057 14328.45 407.07 54586.03 88888.00 2021-02-26 23:14:30.000 057 14328.92 406.77 54585.75 88888.00 2021-02-26 23:14:31.000 057 14328.65 406.90 54585.97 88888.00 2021-02-26 23:14:32.000 057 14328.69 407.48 54585.98 88888.00 2021-02-26 23:14:33.000 057 14328.45 407.19 54586.08 88888.00 2021-02-26 23:14:34.000 057 14328.43 406.93 54585.90 88888.00 2021-02-26 23:14:35.000 057 14328.39 406.95 54585.92 88888.00 2021-02-26 23:14:36.000 057 14328.31 407.05 54585.95 88888.00 2021-02-26 23:14:37.000 057 14328.46 406.99 54585.96 88888.00 2021-02-26 23:14:38.000 057 14328.30 406.88 54585.78 88888.00 2021-02-26 23:14:39.000 057 14328.42 407.09 54586.02 88888.00 2021-02-26 23:14:40.000 057 14328.52 406.87 54585.87 88888.00 2021-02-26 23:14:41.000 057 14328.56 406.71 54585.62 88888.00 2021-02-26 23:14:42.000 057 14328.42 407.01 54585.82 88888.00 2021-02-26 23:14:43.000 057 14328.28 407.14 54586.02 88888.00 2021-02-26 23:14:44.000 057 14331.39 410.41 54582.75 88888.00 2021-02-26 23:14:45.000 057 14328.24 407.19 54585.87 88888.00 2021-02-26 23:14:46.000 057 14328.22 407.44 54585.93 88888.00 2021-02-26 23:14:47.000 057 14328.26 407.82 54586.14 88888.00 2021-02-26 23:14:48.000 057 14328.14 406.94 54586.07 88888.00 2021-02-26 23:14:49.000 057 14328.18 407.16 54585.96 88888.00 2021-02-26 23:14:50.000 057 14331.26 410.40 54582.80 88888.00 2021-02-26 23:14:51.000 057 14328.10 407.04 54586.03 88888.00 2021-02-26 23:14:52.000 057 14328.14 407.78 54586.03 88888.00 2021-02-26 23:14:53.000 057 14328.04 407.11 54586.06 88888.00 2021-02-26 23:14:54.000 057 14328.19 407.01 54585.97 88888.00 2021-02-26 23:14:55.000 057 14328.16 406.90 54585.17 88888.00 2021-02-26 23:14:56.000 057 14328.15 406.75 54586.02 88888.00 2021-02-26 23:14:57.000 057 14328.14 407.15 54586.27 88888.00 2021-02-26 23:14:58.000 057 14327.99 407.06 54584.35 88888.00 2021-02-26 23:14:59.000 057 14331.08 410.09 54585.15 88888.00 2021-02-26 23:15:00.000 057 14328.00 406.96 54585.76 88888.00 2021-02-26 23:15:01.000 057 14328.03 407.02 54585.82 88888.00 2021-02-26 23:15:02.000 057 14328.25 407.00 54586.40 88888.00 2021-02-26 23:15:03.000 057 14328.25 407.01 54586.07 88888.00 2021-02-26 23:15:04.000 057 14328.42 407.06 54585.92 88888.00 2021-02-26 23:15:05.000 057 14327.91 406.86 54585.90 88888.00 2021-02-26 23:15:06.000 057 14328.03 407.35 54586.05 88888.00 2021-02-26 23:15:07.000 057 14328.09 407.12 54585.92 88888.00 2021-02-26 23:15:08.000 057 14331.19 410.14 54582.81 88888.00 2021-02-26 23:15:09.000 057 14328.17 406.74 54585.91 88888.00 2021-02-26 23:15:10.000 057 14328.26 406.95 54586.06 88888.00 2021-02-26 23:15:11.000 057 14328.14 407.05 54585.95 88888.00 2021-02-26 23:15:12.000 057 14328.24 407.65 54585.81 88888.00 2021-02-26 23:15:13.000 057 14328.11 406.99 54585.96 88888.00 2021-02-26 23:15:14.000 057 14331.24 410.05 54582.80 88888.00 2021-02-26 23:15:15.000 057 14328.17 407.09 54585.92 88888.00 2021-02-26 23:15:16.000 057 14328.45 407.14 54585.95 88888.00 2021-02-26 23:15:17.000 057 14328.14 407.24 54585.45 88888.00 2021-02-26 23:15:18.000 057 14328.39 407.37 54586.00 88888.00 2021-02-26 23:15:19.000 057 14328.06 407.35 54585.85 88888.00 2021-02-26 23:15:20.000 057 14331.24 410.51 54582.73 88888.00 2021-02-26 23:15:21.000 057 14328.14 407.20 54585.89 88888.00 2021-02-26 23:15:22.000 057 14328.31 407.22 54585.88 88888.00 2021-02-26 23:15:23.000 057 14328.08 407.35 54585.80 88888.00 2021-02-26 23:15:24.000 057 14328.25 407.14 54585.89 88888.00 2021-02-26 23:15:25.000 057 14328.34 407.64 54585.83 88888.00 2021-02-26 23:15:26.000 057 14328.45 407.19 54586.03 88888.00 2021-02-26 23:15:27.000 057 14328.29 407.47 54585.94 88888.00 2021-02-26 23:15:28.000 057 14328.31 407.08 54586.14 88888.00 2021-02-26 23:15:29.000 057 14328.49 407.21 54586.12 88888.00 2021-02-26 23:15:30.000 057 14328.29 407.14 54586.27 88888.00 2021-02-26 23:15:31.000 057 14328.46 407.02 54586.04 88888.00 2021-02-26 23:15:32.000 057 14328.56 407.77 54585.98 88888.00 2021-02-26 23:15:33.000 057 14328.51 407.49 54586.13 88888.00 2021-02-26 23:15:34.000 057 14330.12 407.28 54582.99 88888.00 2021-02-26 23:15:35.000 057 14329.05 410.14 54586.29 88888.00 2021-02-26 23:15:36.000 057 14328.80 407.19 54586.20 88888.00 2021-02-26 23:15:37.000 057 14328.75 407.01 54586.06 88888.00 2021-02-26 23:15:38.000 057 14328.67 407.02 54586.23 88888.00 2021-02-26 23:15:39.000 057 14332.02 410.25 54582.99 88888.00 2021-02-26 23:15:40.000 057 14331.70 410.11 54586.16 88888.00 2021-02-26 23:15:41.000 057 14328.80 407.40 54586.39 88888.00 2021-02-26 23:15:42.000 057 14328.88 406.71 54586.29 88888.00 2021-02-26 23:15:43.000 057 14329.11 407.12 54586.44 88888.00 2021-02-26 23:15:44.000 057 14329.01 407.09 54586.45 88888.00 2021-02-26 23:15:45.000 057 14331.96 410.06 54584.11 88888.00 2021-02-26 23:15:46.000 057 14329.20 407.09 54586.41 88888.00 2021-02-26 23:15:47.000 057 14329.01 407.50 54586.29 88888.00 2021-02-26 23:15:48.000 057 14328.85 407.23 54586.46 88888.00 2021-02-26 23:15:49.000 057 14328.92 407.36 54586.37 88888.00 2021-02-26 23:15:50.000 057 14328.97 407.27 54586.49 88888.00 2021-02-26 23:15:51.000 057 14328.96 407.07 54586.43 88888.00 2021-02-26 23:15:52.000 057 14329.07 407.28 54585.78 88888.00 2021-02-26 23:15:53.000 057 14329.31 407.18 54586.51 88888.00 2021-02-26 23:15:54.000 057 14329.19 407.43 54586.46 88888.00 2021-02-26 23:15:55.000 057 14329.15 407.10 54586.42 88888.00 2021-02-26 23:15:56.000 057 14329.24 407.09 54586.57 88888.00 2021-02-26 23:15:57.000 057 14329.24 407.17 54586.48 88888.00 2021-02-26 23:15:58.000 057 14329.31 407.05 54586.58 88888.00 2021-02-26 23:15:59.000 057 14329.34 407.65 54586.48 88888.00 2021-02-26 23:16:00.000 057 14329.25 407.18 54586.56 88888.00 2021-02-26 23:16:01.000 057 14329.28 406.91 54586.58 88888.00 2021-02-26 23:16:02.000 057 14329.47 407.61 54586.05 88888.00 2021-02-26 23:16:03.000 057 14329.28 407.18 54586.45 88888.00 2021-02-26 23:16:04.000 057 14329.29 406.86 54586.51 88888.00 2021-02-26 23:16:05.000 057 14329.30 407.18 54586.59 88888.00 2021-02-26 23:16:06.000 057 14329.59 407.11 54586.46 88888.00 2021-02-26 23:16:07.000 057 14329.39 407.22 54586.32 88888.00 2021-02-26 23:16:08.000 057 14329.41 407.11 54586.40 88888.00 2021-02-26 23:16:09.000 057 14329.58 407.71 54586.58 88888.00 2021-02-26 23:16:10.000 057 14332.45 408.47 54583.49 88888.00 2021-02-26 23:16:11.000 057 14329.42 407.65 54586.58 88888.00 2021-02-26 23:16:12.000 057 14329.51 407.16 54586.36 88888.00 2021-02-26 23:16:13.000 057 14329.47 406.92 54586.63 88888.00 2021-02-26 23:16:14.000 057 14329.47 406.83 54586.64 88888.00 2021-02-26 23:16:15.000 057 14331.23 406.82 54583.56 88888.00 2021-02-26 23:16:16.000 057 14332.58 409.95 54583.61 88888.00 2021-02-26 23:16:17.000 057 14329.61 406.85 54586.62 88888.00 2021-02-26 23:16:18.000 057 14329.53 406.93 54586.56 88888.00 2021-02-26 23:16:19.000 057 14329.62 406.66 54586.61 88888.00 2021-02-26 23:16:20.000 057 14329.45 407.02 54586.63 88888.00 2021-02-26 23:16:21.000 057 14329.49 406.97 54586.66 88888.00 2021-02-26 23:16:22.000 057 14329.49 406.84 54586.68 88888.00 2021-02-26 23:16:23.000 057 14329.43 406.92 54586.72 88888.00 2021-02-26 23:16:24.000 057 14329.46 407.07 54586.64 88888.00 2021-02-26 23:16:25.000 057 14329.51 407.20 54586.68 88888.00 2021-02-26 23:16:26.000 057 14329.46 407.49 54586.52 88888.00 2021-02-26 23:16:27.000 057 14329.49 406.97 54586.50 88888.00 2021-02-26 23:16:28.000 057 14329.68 407.41 54586.70 88888.00 2021-02-26 23:16:29.000 057 14329.46 407.16 54586.50 88888.00 2021-02-26 23:16:30.000 057 14329.45 406.90 54586.78 88888.00 2021-02-26 23:16:31.000 057 14329.84 407.12 54586.32 88888.00 2021-02-26 23:16:32.000 057 14329.34 407.21 54586.59 88888.00 2021-02-26 23:16:33.000 057 14333.57 411.60 54583.18 88888.00 2021-02-26 23:16:34.000 057 14329.53 410.46 54586.63 88888.00 2021-02-26 23:16:35.000 057 14329.49 407.26 54586.72 88888.00 2021-02-26 23:16:36.000 057 14329.45 406.90 54586.42 88888.00 2021-02-26 23:16:37.000 057 14329.85 406.97 54586.46 88888.00 2021-02-26 23:16:38.000 057 14329.40 406.98 54586.57 88888.00 2021-02-26 23:16:39.000 057 14332.59 410.04 54583.16 88888.00 2021-02-26 23:16:40.000 057 14329.61 407.03 54586.78 88888.00 2021-02-26 23:16:41.000 057 14329.52 406.77 54586.52 88888.00 2021-02-26 23:16:42.000 057 14329.41 407.02 54586.42 88888.00 2021-02-26 23:16:43.000 057 14329.49 407.11 54586.51 88888.00 2021-02-26 23:16:44.000 057 14329.39 407.16 54586.56 88888.00 2021-02-26 23:16:45.000 057 14329.25 407.09 54586.52 88888.00 2021-02-26 23:16:46.000 057 14329.36 407.00 54586.44 88888.00 2021-02-26 23:16:47.000 057 14329.11 407.04 54586.46 88888.00 2021-02-26 23:16:48.000 057 14329.32 407.40 54586.47 88888.00 2021-02-26 23:16:49.000 057 14329.53 407.80 54586.09 88888.00 2021-02-26 23:16:50.000 057 14329.08 407.09 54586.43 88888.00 2021-02-26 23:16:51.000 057 14329.50 407.15 54586.39 88888.00 2021-02-26 23:16:52.000 057 14329.05 407.15 54586.58 88888.00 2021-02-26 23:16:53.000 057 14329.11 406.97 54586.39 88888.00 2021-02-26 23:16:54.000 057 14329.57 407.24 54586.41 88888.00 2021-02-26 23:16:55.000 057 14328.98 407.07 54586.65 88888.00 2021-02-26 23:16:56.000 057 14328.92 407.46 54586.43 88888.00 2021-02-26 23:16:57.000 057 14329.18 407.01 54586.45 88888.00 2021-02-26 23:16:58.000 057 14328.99 407.13 54586.47 88888.00 2021-02-26 23:16:59.000 057 14329.01 407.84 54586.52 88888.00 2021-02-26 23:17:00.000 057 14328.80 407.29 54586.69 88888.00 2021-02-26 23:17:01.000 057 14328.95 407.10 54586.54 88888.00 2021-02-26 23:17:02.000 057 14332.00 410.38 54583.39 88888.00 2021-02-26 23:17:03.000 057 14328.92 407.18 54586.58 88888.00 2021-02-26 23:17:04.000 057 14331.94 410.22 54583.44 88888.00 2021-02-26 23:17:05.000 057 14328.79 407.35 54586.63 88888.00 2021-02-26 23:17:06.000 057 14328.76 407.29 54586.19 88888.00 2021-02-26 23:17:07.000 057 14328.66 407.33 54586.36 88888.00 2021-02-26 23:17:08.000 057 14331.74 410.24 54583.29 88888.00 2021-02-26 23:17:09.000 057 14329.01 407.30 54586.57 88888.00 2021-02-26 23:17:10.000 057 14328.71 407.08 54586.61 88888.00 2021-02-26 23:17:11.000 057 14329.19 407.15 54586.56 88888.00 2021-02-26 23:17:12.000 057 14328.73 407.05 54586.46 88888.00 2021-02-26 23:17:13.000 057 14328.77 406.90 54586.42 88888.00 2021-02-26 23:17:14.000 057 14329.43 406.87 54586.35 88888.00 2021-02-26 23:17:15.000 057 14328.80 407.09 54586.52 88888.00 2021-02-26 23:17:16.000 057 14328.80 407.06 54586.50 88888.00 2021-02-26 23:17:17.000 057 14328.62 406.89 54586.48 88888.00 2021-02-26 23:17:18.000 057 14328.80 407.09 54586.50 88888.00 2021-02-26 23:17:19.000 057 14328.63 406.87 54586.33 88888.00 2021-02-26 23:17:20.000 057 14328.76 406.83 54586.53 88888.00 2021-02-26 23:17:21.000 057 14328.93 407.53 54586.45 88888.00 2021-02-26 23:17:22.000 057 14328.65 407.18 54586.46 88888.00 2021-02-26 23:17:23.000 057 14328.47 407.43 54586.34 88888.00 2021-02-26 23:17:24.000 057 14328.31 407.36 54586.39 88888.00 2021-02-26 23:17:25.000 057 14328.33 407.25 54586.14 88888.00 2021-02-26 23:17:26.000 057 14328.10 407.53 54586.42 88888.00 2021-02-26 23:17:27.000 057 14328.04 407.30 54586.41 88888.00 2021-02-26 23:17:28.000 057 14328.11 407.58 54586.35 88888.00 2021-02-26 23:17:29.000 057 14328.29 407.91 54586.29 88888.00 2021-02-26 23:17:30.000 057 14328.10 407.43 54586.27 88888.00 2021-02-26 23:17:31.000 057 14328.13 407.28 54584.09 88888.00 2021-02-26 23:17:32.000 057 14331.22 410.29 54583.43 88888.00 2021-02-26 23:17:33.000 057 14328.43 407.17 54586.37 88888.00 2021-02-26 23:17:34.000 057 14328.55 407.09 54583.18 88888.00 2021-02-26 23:17:35.000 057 14329.77 410.13 54586.31 88888.00 2021-02-26 23:17:36.000 057 14328.60 407.19 54586.20 88888.00 2021-02-26 23:17:37.000 057 14328.04 407.24 54585.99 88888.00 2021-02-26 23:17:38.000 057 14331.21 410.33 54583.23 88888.00 2021-02-26 23:17:39.000 057 14328.20 407.19 54584.98 88888.00 2021-02-26 23:17:40.000 057 14331.07 410.30 54584.71 88888.00 2021-02-26 23:17:41.000 057 14328.46 407.22 54585.86 88888.00 2021-02-26 23:17:42.000 057 14327.99 407.09 54586.12 88888.00 2021-02-26 23:17:43.000 057 14328.10 407.29 54586.13 88888.00 2021-02-26 23:17:44.000 057 14328.00 407.28 54586.06 88888.00 2021-02-26 23:17:45.000 057 14328.00 407.07 54586.16 88888.00 2021-02-26 23:17:46.000 057 14328.12 407.15 54586.17 88888.00 2021-02-26 23:17:47.000 057 14327.91 407.16 54586.17 88888.00 2021-02-26 23:17:48.000 057 14328.23 407.19 54585.99 88888.00 2021-02-26 23:17:49.000 057 14328.04 407.30 54586.01 88888.00 2021-02-26 23:17:50.000 057 14328.03 407.11 54585.97 88888.00 2021-02-26 23:17:51.000 057 14328.03 407.13 54586.18 88888.00 2021-02-26 23:17:52.000 057 14328.04 407.08 54586.19 88888.00 2021-02-26 23:17:53.000 057 14328.00 407.15 54586.14 88888.00 2021-02-26 23:17:54.000 057 14328.15 407.33 54586.03 88888.00 2021-02-26 23:17:55.000 057 14328.24 407.30 54585.95 88888.00 2021-02-26 23:17:56.000 057 14327.92 407.28 54586.18 88888.00 2021-02-26 23:17:57.000 057 14328.02 407.44 54586.03 88888.00 2021-02-26 23:17:58.000 057 14328.05 407.25 54586.18 88888.00 2021-02-26 23:17:59.000 057 14328.71 407.52 54586.19 88888.00 2021-02-26 23:18:00.000 057 14327.95 407.40 54586.12 88888.00 2021-02-26 23:18:01.000 057 14328.25 407.28 54586.18 88888.00 2021-02-26 23:18:02.000 057 14327.99 407.48 54586.20 88888.00 2021-02-26 23:18:03.000 057 14327.97 407.29 54586.11 88888.00 2021-02-26 23:18:04.000 057 14328.09 407.34 54586.08 88888.00 2021-02-26 23:18:05.000 057 14330.94 410.02 54583.18 88888.00 2021-02-26 23:18:06.000 057 14327.98 407.39 54586.13 88888.00 2021-02-26 23:18:07.000 057 14328.00 407.47 54586.07 88888.00 2021-02-26 23:18:08.000 057 14327.72 407.61 54586.25 88888.00 2021-02-26 23:18:09.000 057 14327.93 407.46 54585.91 88888.00 2021-02-26 23:18:10.000 057 14327.73 407.37 54586.42 88888.00 2021-02-26 23:18:11.000 057 14330.78 410.62 54583.05 88888.00 2021-02-26 23:18:12.000 057 14327.69 407.31 54586.20 88888.00 2021-02-26 23:18:13.000 057 14327.68 407.29 54586.20 88888.00 2021-02-26 23:18:14.000 057 14328.46 407.30 54585.85 88888.00 2021-02-26 23:18:15.000 057 14327.92 407.22 54586.16 88888.00 2021-02-26 23:18:16.000 057 14327.56 407.48 54586.13 88888.00 2021-02-26 23:18:17.000 057 14327.50 407.20 54586.27 88888.00 2021-02-26 23:18:18.000 057 14327.56 407.00 54586.32 88888.00 2021-02-26 23:18:19.000 057 14327.60 407.18 54586.28 88888.00 2021-02-26 23:18:20.000 057 14327.50 407.25 54586.03 88888.00 2021-02-26 23:18:21.000 057 14327.58 407.50 54586.12 88888.00 2021-02-26 23:18:22.000 057 14327.43 407.16 54586.33 88888.00 2021-02-26 23:18:23.000 057 14327.47 407.12 54586.18 88888.00 2021-02-26 23:18:24.000 057 14327.62 407.11 54586.04 88888.00 2021-02-26 23:18:25.000 057 14327.43 407.06 54586.19 88888.00 2021-02-26 23:18:26.000 057 14327.55 407.03 54586.11 88888.00 2021-02-26 23:18:27.000 057 14327.33 407.09 54586.24 88888.00 2021-02-26 23:18:28.000 057 14327.43 407.40 54586.05 88888.00 2021-02-26 23:18:29.000 057 14327.50 407.10 54586.02 88888.00 2021-02-26 23:18:30.000 057 14327.88 407.45 54586.18 88888.00 2021-02-26 23:18:31.000 057 14331.10 411.66 54583.12 88888.00 2021-02-26 23:18:32.000 057 14327.43 409.99 54586.15 88888.00 2021-02-26 23:18:33.000 057 14327.40 407.34 54586.09 88888.00 2021-02-26 23:18:34.000 057 14327.79 407.09 54585.98 88888.00 2021-02-26 23:18:35.000 057 14327.51 407.03 54586.15 88888.00 2021-02-26 23:18:36.000 057 14327.49 406.78 54585.94 88888.00 2021-02-26 23:18:37.000 057 14330.44 410.14 54583.20 88888.00 2021-02-26 23:18:38.000 057 14327.62 407.21 54586.07 88888.00 2021-02-26 23:18:39.000 057 14327.31 407.00 54585.94 88888.00 2021-02-26 23:18:40.000 057 14327.38 406.92 54586.03 88888.00 2021-02-26 23:18:41.000 057 14327.40 406.94 54586.04 88888.00 2021-02-26 23:18:42.000 057 14327.40 407.18 54586.14 88888.00 2021-02-26 23:18:43.000 057 14327.35 406.84 54586.05 88888.00 2021-02-26 23:18:44.000 057 14327.44 406.88 54585.62 88888.00 2021-02-26 23:18:45.000 057 14327.60 407.03 54586.11 88888.00 2021-02-26 23:18:46.000 057 14327.67 406.84 54585.61 88888.00 2021-02-26 23:18:47.000 057 14327.33 407.09 54586.22 88888.00 2021-02-26 23:18:48.000 057 14327.63 406.52 54586.31 88888.00 2021-02-26 23:18:49.000 057 14327.44 406.82 54586.10 88888.00 2021-02-26 23:18:50.000 057 14327.52 406.96 54586.19 88888.00 2021-02-26 23:18:51.000 057 14327.55 406.81 54586.08 88888.00 2021-02-26 23:18:52.000 057 14327.47 406.88 54586.08 88888.00 2021-02-26 23:18:53.000 057 14327.51 407.11 54586.12 88888.00 2021-02-26 23:18:54.000 057 14327.42 406.80 54586.02 88888.00 2021-02-26 23:18:55.000 057 14327.75 407.18 54586.15 88888.00 2021-02-26 23:18:56.000 057 14327.88 406.97 54586.13 88888.00 2021-02-26 23:18:57.000 057 14327.57 406.80 54586.12 88888.00 2021-02-26 23:18:58.000 057 14327.54 406.89 54586.21 88888.00 2021-02-26 23:18:59.000 057 14327.46 406.92 54586.23 88888.00 2021-02-26 23:19:00.000 057 14327.78 406.81 54585.92 88888.00 2021-02-26 23:19:01.000 057 14327.63 407.19 54586.25 88888.00 2021-02-26 23:19:02.000 057 14330.62 409.82 54583.37 88888.00 2021-02-26 23:19:03.000 057 14327.82 406.79 54586.51 88888.00 2021-02-26 23:19:04.000 057 14327.51 406.91 54586.20 88888.00 2021-02-26 23:19:05.000 057 14327.67 406.89 54586.25 88888.00 2021-02-26 23:19:06.000 057 14327.73 406.68 54585.72 88888.00 2021-02-26 23:19:07.000 057 14327.62 406.79 54586.32 88888.00 2021-02-26 23:19:08.000 057 14331.02 409.97 54583.68 88888.00 2021-02-26 23:19:09.000 057 14327.71 407.09 54586.27 88888.00 2021-02-26 23:19:10.000 057 14327.88 407.22 54586.38 88888.00 2021-02-26 23:19:11.000 057 14328.52 406.90 54586.32 88888.00 2021-02-26 23:19:12.000 057 14327.80 407.03 54586.51 88888.00 2021-02-26 23:19:13.000 057 14327.84 406.83 54586.46 88888.00 2021-02-26 23:19:14.000 057 14327.69 406.93 54586.29 88888.00 2021-02-26 23:19:15.000 057 14327.78 407.26 54586.12 88888.00 2021-02-26 23:19:16.000 057 14327.92 407.11 54586.41 88888.00 2021-02-26 23:19:17.000 057 14328.07 406.66 54586.57 88888.00 2021-02-26 23:19:18.000 057 14327.88 406.86 54586.52 88888.00 2021-02-26 23:19:19.000 057 14327.87 407.03 54586.46 88888.00 2021-02-26 23:19:20.000 057 14328.14 406.86 54586.45 88888.00 2021-02-26 23:19:21.000 057 14328.00 407.29 54586.30 88888.00 2021-02-26 23:19:22.000 057 14327.90 406.98 54586.54 88888.00 2021-02-26 23:19:23.000 057 14328.19 406.96 54586.11 88888.00 2021-02-26 23:19:24.000 057 14327.98 406.97 54586.33 88888.00 2021-02-26 23:19:25.000 057 14327.98 407.21 54586.40 88888.00 2021-02-26 23:19:26.000 057 14328.10 407.30 54585.90 88888.00 2021-02-26 23:19:27.000 057 14328.33 407.02 54586.36 88888.00 2021-02-26 23:19:28.000 057 14328.09 406.88 54586.33 88888.00 2021-02-26 23:19:29.000 057 14331.17 409.84 54583.24 88888.00 2021-02-26 23:19:30.000 057 14328.17 406.90 54586.55 88888.00 2021-02-26 23:19:31.000 057 14328.17 406.84 54586.51 88888.00 2021-02-26 23:19:32.000 057 14328.35 406.84 54586.58 88888.00 2021-02-26 23:19:33.000 057 14328.28 406.63 54586.30 88888.00 2021-02-26 23:19:34.000 057 14328.32 406.72 54586.74 88888.00 2021-02-26 23:19:35.000 057 14331.76 410.01 54583.45 88888.00 2021-02-26 23:19:36.000 057 14328.57 406.96 54586.53 88888.00 2021-02-26 23:19:37.000 057 14328.44 406.96 54586.48 88888.00 2021-02-26 23:19:38.000 057 14330.16 407.26 54583.56 88888.00 2021-02-26 23:19:39.000 057 14328.46 409.57 54586.55 88888.00 2021-02-26 23:19:40.000 057 14328.62 406.77 54586.57 88888.00 2021-02-26 23:19:41.000 057 14328.99 406.79 54587.04 88888.00 2021-02-26 23:19:42.000 057 14328.74 407.07 54586.77 88888.00 2021-02-26 23:19:43.000 057 14328.66 406.89 54586.60 88888.00 2021-02-26 23:19:44.000 057 14328.73 406.77 54586.72 88888.00 2021-02-26 23:19:45.000 057 14328.73 406.81 54586.74 88888.00 2021-02-26 23:19:46.000 057 14329.43 406.99 54586.46 88888.00 2021-02-26 23:19:47.000 057 14328.98 407.03 54586.58 88888.00 2021-02-26 23:19:48.000 057 14329.16 406.85 54586.72 88888.00 2021-02-26 23:19:49.000 057 14328.80 406.61 54586.59 88888.00 2021-02-26 23:19:50.000 057 14328.94 406.45 54586.83 88888.00 2021-02-26 23:19:51.000 057 14329.41 407.08 54586.32 88888.00 2021-02-26 23:19:52.000 057 14328.76 406.63 54586.80 88888.00 2021-02-26 23:19:53.000 057 14328.88 407.24 54586.64 88888.00 2021-02-26 23:19:54.000 057 14328.77 406.61 54586.71 88888.00 2021-02-26 23:19:55.000 057 14328.95 406.66 54586.64 88888.00 2021-02-26 23:19:56.000 057 14329.05 406.58 54586.63 88888.00 2021-02-26 23:19:57.000 057 14328.87 406.99 54586.77 88888.00 2021-02-26 23:19:58.000 057 14329.03 406.72 54586.66 88888.00 2021-02-26 23:19:59.000 057 14331.88 409.60 54583.87 88888.00 2021-02-26 23:20:00.000 057 14328.96 407.17 54586.41 88888.00 2021-02-26 23:20:01.000 057 14329.11 406.90 54586.69 88888.00 2021-02-26 23:20:02.000 057 14328.86 406.62 54586.55 88888.00 2021-02-26 23:20:03.000 057 14329.31 406.76 54587.12 88888.00 2021-02-26 23:20:04.000 057 14328.91 407.12 54586.67 88888.00 2021-02-26 23:20:05.000 057 14331.79 410.11 54583.75 88888.00 2021-02-26 23:20:06.000 057 14328.91 406.94 54586.55 88888.00 2021-02-26 23:20:07.000 057 14328.81 406.84 54586.79 88888.00 2021-02-26 23:20:08.000 057 14328.95 407.05 54586.56 88888.00 2021-02-26 23:20:09.000 057 14328.92 406.63 54586.65 88888.00 2021-02-26 23:20:10.000 057 14328.92 406.90 54586.54 88888.00 2021-02-26 23:20:11.000 057 14329.03 406.80 54586.68 88888.00 2021-02-26 23:20:12.000 057 14329.07 406.53 54586.93 88888.00 2021-02-26 23:20:13.000 057 14329.06 406.23 54586.41 88888.00 2021-02-26 23:20:14.000 057 14329.16 406.94 54586.88 88888.00 2021-02-26 23:20:15.000 057 14329.03 406.84 54586.69 88888.00 2021-02-26 23:20:16.000 057 14329.03 406.84 54586.67 88888.00 2021-02-26 23:20:17.000 057 14329.00 407.09 54586.39 88888.00 2021-02-26 23:20:18.000 057 14329.03 406.81 54586.76 88888.00 2021-02-26 23:20:19.000 057 14329.22 406.77 54586.72 88888.00 2021-02-26 23:20:20.000 057 14328.80 406.75 54586.71 88888.00 2021-02-26 23:20:21.000 057 14328.85 406.57 54586.83 88888.00 2021-02-26 23:20:22.000 057 14332.07 409.71 54583.88 88888.00 2021-02-26 23:20:23.000 057 14328.84 407.24 54586.76 88888.00 2021-02-26 23:20:24.000 057 14329.49 406.65 54586.91 88888.00 2021-02-26 23:20:25.000 057 14328.82 406.65 54586.89 88888.00 2021-02-26 23:20:26.000 057 14329.00 406.71 54586.71 88888.00 2021-02-26 23:20:27.000 057 14329.07 406.71 54586.74 88888.00 2021-02-26 23:20:28.000 057 14331.92 409.91 54583.84 88888.00 2021-02-26 23:20:29.000 057 14328.97 406.59 54586.85 88888.00 2021-02-26 23:20:30.000 057 14328.83 406.79 54586.91 88888.00 2021-02-26 23:20:31.000 057 14328.93 406.67 54586.30 88888.00 2021-02-26 23:20:32.000 057 14328.70 406.84 54586.88 88888.00 2021-02-26 23:20:33.000 057 14328.86 406.90 54586.96 88888.00 2021-02-26 23:20:34.000 057 14328.87 406.78 54587.12 88888.00 2021-02-26 23:20:35.000 057 14331.70 409.60 54584.04 88888.00 2021-02-26 23:20:36.000 057 14329.07 406.84 54586.87 88888.00 2021-02-26 23:20:37.000 057 14328.81 407.09 54587.06 88888.00 2021-02-26 23:20:38.000 057 14329.00 406.82 54586.85 88888.00 2021-02-26 23:20:39.000 057 14328.67 406.68 54587.06 88888.00 2021-02-26 23:20:40.000 057 14331.69 409.73 54584.01 88888.00 2021-02-26 23:20:41.000 057 14331.76 409.85 54583.79 88888.00 2021-02-26 23:20:42.000 057 14328.95 407.19 54586.66 88888.00 2021-02-26 23:20:43.000 057 14328.61 407.34 54586.86 88888.00 2021-02-26 23:20:44.000 057 14328.64 406.98 54587.02 88888.00 2021-02-26 23:20:45.000 057 14328.48 407.16 54587.08 88888.00 2021-02-26 23:20:46.000 057 14328.68 407.07 54586.93 88888.00 2021-02-26 23:20:47.000 057 14328.42 407.37 54586.91 88888.00 2021-02-26 23:20:48.000 057 14328.67 407.29 54586.98 88888.00 2021-02-26 23:20:49.000 057 14328.67 407.36 54587.09 88888.00 2021-02-26 23:20:50.000 057 14328.54 407.36 54586.85 88888.00 2021-02-26 23:20:51.000 057 14328.35 407.36 54586.51 88888.00 2021-02-26 23:20:52.000 057 14328.27 407.47 54586.99 88888.00 2021-02-26 23:20:53.000 057 14328.28 407.51 54586.89 88888.00 2021-02-26 23:20:54.000 057 14328.20 407.26 54586.90 88888.00 2021-02-26 23:20:55.000 057 14331.24 409.99 54583.75 88888.00 2021-02-26 23:20:56.000 057 14328.28 407.16 54586.39 88888.00 2021-02-26 23:20:57.000 057 14328.13 407.02 54586.92 88888.00 2021-02-26 23:20:58.000 057 14328.03 407.46 54586.83 88888.00 2021-02-26 23:20:59.000 057 14328.03 407.40 54586.80 88888.00 2021-02-26 23:21:00.000 057 14328.32 407.25 54586.91 88888.00 2021-02-26 23:21:01.000 057 14330.71 410.23 54583.88 88888.00 2021-02-26 23:21:02.000 057 14327.86 407.14 54586.67 88888.00 2021-02-26 23:21:03.000 057 14328.16 407.47 54586.72 88888.00 2021-02-26 23:21:04.000 057 14327.79 407.64 54586.84 88888.00 2021-02-26 23:21:05.000 057 14327.96 407.75 54586.69 88888.00 2021-02-26 23:21:06.000 057 14327.73 407.20 54586.64 88888.00 2021-02-26 23:21:07.000 057 14327.92 407.60 54586.80 88888.00 2021-02-26 23:21:08.000 057 14327.81 407.41 54586.77 88888.00 2021-02-26 23:21:09.000 057 14327.80 407.37 54586.89 88888.00 2021-02-26 23:21:10.000 057 14327.66 407.15 54586.71 88888.00 2021-02-26 23:21:11.000 057 14327.64 407.07 54586.65 88888.00 2021-02-26 23:21:12.000 057 14327.74 407.63 54586.74 88888.00 2021-02-26 23:21:13.000 057 14328.04 407.58 54586.72 88888.00 2021-02-26 23:21:14.000 057 14329.95 407.37 54583.09 88888.00 2021-02-26 23:21:15.000 057 14330.18 409.87 54586.76 88888.00 2021-02-26 23:21:16.000 057 14327.54 407.21 54586.59 88888.00 2021-02-26 23:21:17.000 057 14327.72 407.51 54586.63 88888.00 2021-02-26 23:21:18.000 057 14327.63 407.36 54586.58 88888.00 2021-02-26 23:21:19.000 057 14327.47 407.25 54586.72 88888.00 2021-02-26 23:21:20.000 057 14330.43 410.29 54583.53 88888.00 2021-02-26 23:21:21.000 057 14327.54 407.16 54586.60 88888.00 2021-02-26 23:21:22.000 057 14327.64 407.59 54586.43 88888.00 2021-02-26 23:21:23.000 057 14327.63 406.78 54586.18 88888.00 2021-02-26 23:21:24.000 057 14327.63 407.47 54586.64 88888.00 2021-02-26 23:21:25.000 057 14327.83 407.51 54586.53 88888.00 2021-02-26 23:21:26.000 057 14327.65 406.96 54586.57 88888.00 2021-02-26 23:21:27.000 057 14327.80 407.38 54586.52 88888.00 2021-02-26 23:21:28.000 057 14327.72 407.09 54586.56 88888.00 2021-02-26 23:21:29.000 057 14327.74 407.40 54586.64 88888.00 2021-02-26 23:21:30.000 057 14327.94 407.03 54586.49 88888.00 2021-02-26 23:21:31.000 057 14327.77 407.09 54584.43 88888.00 2021-02-26 23:21:32.000 057 14330.57 410.01 54586.39 88888.00 2021-02-26 23:21:33.000 057 14327.60 407.06 54585.76 88888.00 2021-02-26 23:21:34.000 057 14327.85 406.87 54586.52 88888.00 2021-02-26 23:21:35.000 057 14327.80 406.85 54586.52 88888.00 2021-02-26 23:21:36.000 057 14327.85 406.87 54586.42 88888.00 2021-02-26 23:21:37.000 057 14327.98 406.84 54586.14 88888.00 2021-02-26 23:21:38.000 057 14327.95 406.59 54585.83 88888.00 2021-02-26 23:21:39.000 057 14327.82 406.84 54586.35 88888.00 2021-02-26 23:21:40.000 057 14327.89 406.79 54586.33 88888.00 2021-02-26 23:21:41.000 057 14327.94 406.59 54586.52 88888.00 2021-02-26 23:21:42.000 057 14327.90 406.64 54586.55 88888.00 2021-02-26 23:21:43.000 057 14327.92 406.84 54586.38 88888.00 2021-02-26 23:21:44.000 057 14327.75 406.67 54586.39 88888.00 2021-02-26 23:21:45.000 057 14328.06 407.03 54586.30 88888.00 2021-02-26 23:21:46.000 057 14327.84 406.63 54586.46 88888.00 2021-02-26 23:21:47.000 057 14330.81 409.64 54583.42 88888.00 2021-02-26 23:21:48.000 057 14327.95 406.74 54586.36 88888.00 2021-02-26 23:21:49.000 057 14327.86 406.58 54586.43 88888.00 2021-02-26 23:21:50.000 057 14327.97 407.06 54586.45 88888.00 2021-02-26 23:21:51.000 057 14327.79 406.47 54586.59 88888.00 2021-02-26 23:21:52.000 057 14327.82 406.50 54586.41 88888.00 2021-02-26 23:21:53.000 057 14331.04 409.46 54583.45 88888.00 2021-02-26 23:21:54.000 057 14327.94 406.51 54586.36 88888.00 2021-02-26 23:21:55.000 057 14327.91 406.79 54586.50 88888.00 2021-02-26 23:21:56.000 057 14327.84 406.27 54586.67 88888.00 2021-02-26 23:21:57.000 057 14327.94 406.35 54586.56 88888.00 2021-02-26 23:21:58.000 057 14328.00 406.41 54586.38 88888.00 2021-02-26 23:21:59.000 057 14331.39 410.63 54583.52 88888.00 2021-02-26 23:22:00.000 057 14328.13 408.61 54586.40 88888.00 2021-02-26 23:22:01.000 057 14327.98 406.21 54586.54 88888.00 2021-02-26 23:22:02.000 057 14328.30 406.68 54586.28 88888.00 2021-02-26 23:22:03.000 057 14327.75 406.33 54586.43 88888.00 2021-02-26 23:22:04.000 057 14328.16 406.21 54586.28 88888.00 2021-02-26 23:22:05.000 057 14331.12 409.30 54583.56 88888.00 2021-02-26 23:22:06.000 057 14328.00 406.30 54586.62 88888.00 2021-02-26 23:22:07.000 057 14328.11 406.18 54586.55 88888.00 2021-02-26 23:22:08.000 057 14328.18 406.39 54586.42 88888.00 2021-02-26 23:22:09.000 057 14328.17 406.66 54586.54 88888.00 2021-02-26 23:22:10.000 057 14328.20 406.47 54586.55 88888.00 2021-02-26 23:22:11.000 057 14328.13 406.65 54586.65 88888.00 2021-02-26 23:22:12.000 057 14328.13 406.58 54586.61 88888.00 2021-02-26 23:22:13.000 057 14328.63 407.04 54586.54 88888.00 2021-02-26 23:22:14.000 057 14328.46 406.85 54586.55 88888.00 2021-02-26 23:22:15.000 057 14328.23 407.05 54586.58 88888.00 2021-02-26 23:22:16.000 057 14328.09 406.86 54586.77 88888.00 2021-02-26 23:22:17.000 057 14328.28 407.09 54586.64 88888.00 2021-02-26 23:22:18.000 057 14328.21 406.90 54586.60 88888.00 2021-02-26 23:22:19.000 057 14327.98 406.65 54586.78 88888.00 2021-02-26 23:22:20.000 057 14328.19 406.70 54586.39 88888.00 2021-02-26 23:22:21.000 057 14328.31 406.65 54586.90 88888.00 2021-02-26 23:22:22.000 057 14328.30 406.44 54586.55 88888.00 2021-02-26 23:22:23.000 057 14328.24 406.65 54586.70 88888.00 2021-02-26 23:22:24.000 057 14328.36 407.05 54586.58 88888.00 2021-02-26 23:22:25.000 057 14328.08 406.57 54586.87 88888.00 2021-02-26 23:22:26.000 057 14327.99 406.66 54586.63 88888.00 2021-02-26 23:22:27.000 057 14328.07 406.37 54586.70 88888.00 2021-02-26 23:22:28.000 057 14328.20 406.52 54586.63 88888.00 2021-02-26 23:22:29.000 057 14328.14 406.96 54586.65 88888.00 2021-02-26 23:22:30.000 057 14331.12 409.89 54583.75 88888.00 2021-02-26 23:22:31.000 057 14328.14 406.52 54586.76 88888.00 2021-02-26 23:22:32.000 057 14328.37 406.91 54586.66 88888.00 2021-02-26 23:22:33.000 057 14327.92 406.43 54586.52 88888.00 2021-02-26 23:22:34.000 057 14328.04 406.78 54586.82 88888.00 2021-02-26 23:22:35.000 057 14328.48 407.03 54586.62 88888.00 2021-02-26 23:22:36.000 057 14331.21 409.62 54583.68 88888.00 2021-02-26 23:22:37.000 057 14328.08 406.56 54586.68 88888.00 2021-02-26 23:22:38.000 057 14328.13 406.38 54586.71 88888.00 2021-02-26 23:22:39.000 057 14328.11 406.83 54586.76 88888.00 2021-02-26 23:22:40.000 057 14328.18 406.66 54586.67 88888.00 2021-02-26 23:22:41.000 057 14327.96 406.44 54586.68 88888.00 2021-02-26 23:22:42.000 057 14328.00 406.62 54586.67 88888.00 2021-02-26 23:22:43.000 057 14327.92 406.54 54586.39 88888.00 2021-02-26 23:22:44.000 057 14328.36 406.49 54586.75 88888.00 2021-02-26 23:22:45.000 057 14328.10 406.70 54586.67 88888.00 2021-02-26 23:22:46.000 057 14327.85 406.36 54586.73 88888.00 2021-02-26 23:22:47.000 057 14327.66 406.52 54586.78 88888.00 2021-02-26 23:22:48.000 057 14327.99 406.54 54586.73 88888.00 2021-02-26 23:22:49.000 057 14328.19 406.29 54586.64 88888.00 2021-02-26 23:22:50.000 057 14328.48 406.30 54586.75 88888.00 2021-02-26 23:22:51.000 057 14327.90 406.56 54586.53 88888.00 2021-02-26 23:22:52.000 057 14328.04 406.60 54586.81 88888.00 2021-02-26 23:22:53.000 057 14332.46 410.81 54583.87 88888.00 2021-02-26 23:22:54.000 057 14329.60 409.60 54586.87 88888.00 2021-02-26 23:22:55.000 057 14328.56 406.72 54586.71 88888.00 2021-02-26 23:22:56.000 057 14327.93 406.68 54586.39 88888.00 2021-02-26 23:22:57.000 057 14327.98 406.76 54586.65 88888.00 2021-02-26 23:22:58.000 057 14327.90 406.82 54586.64 88888.00 2021-02-26 23:22:59.000 057 14330.91 409.72 54583.51 88888.00 2021-02-26 23:23:00.000 057 14327.99 406.87 54586.78 88888.00 2021-02-26 23:23:01.000 057 14327.82 406.72 54586.69 88888.00 2021-02-26 23:23:02.000 057 14328.02 407.06 54586.83 88888.00 2021-02-26 23:23:03.000 057 14328.02 406.49 54586.64 88888.00 2021-02-26 23:23:04.000 057 14328.00 406.88 54586.66 88888.00 2021-02-26 23:23:05.000 057 14327.96 406.74 54586.74 88888.00 2021-02-26 23:23:06.000 057 14327.94 406.84 54583.75 88888.00 2021-02-26 23:23:07.000 057 14330.57 409.95 54586.91 88888.00 2021-02-26 23:23:08.000 057 14327.66 406.55 54586.70 88888.00 2021-02-26 23:23:09.000 057 14327.68 406.49 54586.80 88888.00 2021-02-26 23:23:10.000 057 14330.81 409.44 54583.49 88888.00 2021-02-26 23:23:11.000 057 14327.79 406.59 54586.76 88888.00 2021-02-26 23:23:12.000 057 14327.75 406.80 54586.79 88888.00 2021-02-26 23:23:13.000 057 14327.57 406.58 54586.68 88888.00 2021-02-26 23:23:14.000 057 14327.63 406.74 54586.78 88888.00 2021-02-26 23:23:15.000 057 14327.52 407.14 54586.78 88888.00 2021-02-26 23:23:16.000 057 14327.71 406.85 54586.76 88888.00 2021-02-26 23:23:17.000 057 14327.94 407.10 54586.89 88888.00 2021-02-26 23:23:18.000 057 14327.38 406.66 54586.73 88888.00 2021-02-26 23:23:19.000 057 14327.54 406.70 54586.45 88888.00 2021-02-26 23:23:20.000 057 14327.57 406.78 54586.47 88888.00 2021-02-26 23:23:21.000 057 14327.90 406.90 54586.77 88888.00 2021-02-26 23:23:22.000 057 14327.50 406.90 54586.71 88888.00 2021-02-26 23:23:23.000 057 14327.27 406.76 54586.73 88888.00 2021-02-26 23:23:24.000 057 14327.70 407.01 54586.44 88888.00 2021-02-26 23:23:25.000 057 14327.35 407.67 54586.66 88888.00 2021-02-26 23:23:26.000 057 14327.35 406.85 54586.74 88888.00 2021-02-26 23:23:27.000 057 14330.12 410.30 54583.68 88888.00 2021-02-26 23:23:28.000 057 14326.94 407.15 54586.69 88888.00 2021-02-26 23:23:29.000 057 14327.01 407.11 54586.55 88888.00 2021-02-26 23:23:30.000 057 14326.98 407.44 54586.63 88888.00 2021-02-26 23:23:31.000 057 14326.98 407.35 54586.70 88888.00 2021-02-26 23:23:32.000 057 14326.80 407.37 54586.74 88888.00 2021-02-26 23:23:33.000 057 14329.68 410.45 54583.63 88888.00 2021-02-26 23:23:34.000 057 14327.08 407.38 54586.25 88888.00 2021-02-26 23:23:35.000 057 14326.72 407.49 54586.25 88888.00 2021-02-26 23:23:36.000 057 14326.48 407.32 54586.51 88888.00 2021-02-26 23:23:37.000 057 14326.83 407.66 54586.51 88888.00 2021-02-26 23:23:38.000 057 14326.52 407.42 54586.56 88888.00 2021-02-26 23:23:39.000 057 14326.54 407.52 54586.47 88888.00 2021-02-26 23:23:40.000 057 14326.65 407.59 54586.31 88888.00 2021-02-26 23:23:41.000 057 14329.60 407.44 54583.40 88888.00 2021-02-26 23:23:42.000 057 14329.40 410.31 54583.20 88888.00 2021-02-26 23:23:43.000 057 14326.28 409.99 54586.42 88888.00 2021-02-26 23:23:44.000 057 14326.42 407.45 54586.27 88888.00 2021-02-26 23:23:45.000 057 14326.43 408.15 54586.23 88888.00 2021-02-26 23:23:46.000 057 14326.41 407.48 54586.34 88888.00 2021-02-26 23:23:47.000 057 14329.11 410.42 54583.39 88888.00 2021-02-26 23:23:48.000 057 14326.36 407.30 54586.30 88888.00 2021-02-26 23:23:49.000 057 14326.51 407.31 54586.27 88888.00 2021-02-26 23:23:50.000 057 14326.37 407.77 54586.36 88888.00 2021-02-26 23:23:51.000 057 14326.45 407.34 54586.08 88888.00 2021-02-26 23:23:52.000 057 14326.29 407.66 54586.07 88888.00 2021-02-26 23:23:53.000 057 14326.24 407.28 54586.02 88888.00 2021-02-26 23:23:54.000 057 14326.41 407.51 54586.07 88888.00 2021-02-26 23:23:55.000 057 14327.04 407.85 54586.13 88888.00 2021-02-26 23:23:56.000 057 14326.43 407.17 54586.11 88888.00 2021-02-26 23:23:57.000 057 14326.37 407.84 54586.09 88888.00 2021-02-26 23:23:58.000 057 14326.50 407.10 54586.20 88888.00 2021-02-26 23:23:59.000 057 14326.69 407.01 54585.63 88888.00 2021-02-26 23:24:00.000 057 14326.48 407.03 54586.14 88888.00 2021-02-26 23:24:01.000 057 14326.35 407.21 54585.95 88888.00 2021-02-26 23:24:02.000 057 14326.50 407.57 54585.89 88888.00 2021-02-26 23:24:03.000 057 14326.47 406.98 54586.03 88888.00 2021-02-26 23:24:04.000 057 14326.46 407.32 54586.02 88888.00 2021-02-26 23:24:05.000 057 14327.27 407.10 54586.18 88888.00 2021-02-26 23:24:06.000 057 14326.75 407.24 54586.17 88888.00 2021-02-26 23:24:07.000 057 14326.70 406.99 54585.69 88888.00 2021-02-26 23:24:08.000 057 14326.49 407.02 54586.04 88888.00 2021-02-26 23:24:09.000 057 14326.48 407.72 54586.20 88888.00 2021-02-26 23:24:10.000 057 14326.66 407.15 54586.09 88888.00 2021-02-26 23:24:11.000 057 14326.34 407.08 54585.84 88888.00 2021-02-26 23:24:12.000 057 14326.66 407.10 54586.11 88888.00 2021-02-26 23:24:13.000 057 14329.44 410.07 54583.14 88888.00 2021-02-26 23:24:14.000 057 14326.84 407.03 54586.08 88888.00 2021-02-26 23:24:15.000 057 14326.58 407.72 54586.05 88888.00 2021-02-26 23:24:16.000 057 14326.64 406.85 54586.08 88888.00 2021-02-26 23:24:17.000 057 14326.72 407.16 54586.02 88888.00 2021-02-26 23:24:18.000 057 14329.59 409.71 54583.18 88888.00 2021-02-26 23:24:19.000 057 14329.56 410.28 54582.88 88888.00 2021-02-26 23:24:20.000 057 14326.74 407.23 54586.06 88888.00 2021-02-26 23:24:21.000 057 14326.64 407.58 54586.27 88888.00 2021-02-26 23:24:22.000 057 14326.77 407.16 54586.16 88888.00 2021-02-26 23:24:23.000 057 14326.66 407.23 54586.21 88888.00 2021-02-26 23:24:24.000 057 14326.67 407.21 54586.13 88888.00 2021-02-26 23:24:25.000 057 14326.80 407.20 54586.13 88888.00 2021-02-26 23:24:26.000 057 14327.10 406.87 54585.98 88888.00 2021-02-26 23:24:27.000 057 14326.97 408.02 54586.38 88888.00 2021-02-26 23:24:28.000 057 14326.74 406.94 54586.19 88888.00 2021-02-26 23:24:29.000 057 14326.79 407.10 54586.26 88888.00 2021-02-26 23:24:30.000 057 14326.69 407.16 54586.04 88888.00 2021-02-26 23:24:31.000 057 14330.06 410.33 54583.07 88888.00 2021-02-26 23:24:32.000 057 14326.66 407.44 54586.30 88888.00 2021-02-26 23:24:33.000 057 14326.79 406.95 54585.95 88888.00 2021-02-26 23:24:34.000 057 14326.59 407.08 54586.12 88888.00 2021-02-26 23:24:35.000 057 14327.17 406.72 54586.08 88888.00 2021-02-26 23:24:36.000 057 14326.49 406.96 54586.17 88888.00 2021-02-26 23:24:37.000 057 14329.36 409.88 54583.11 88888.00 2021-02-26 23:24:38.000 057 14326.65 406.90 54586.14 88888.00 2021-02-26 23:24:39.000 057 14326.45 407.09 54586.03 88888.00 2021-02-26 23:24:40.000 057 14326.56 406.89 54586.01 88888.00 2021-02-26 23:24:41.000 057 14326.48 407.08 54586.20 88888.00 2021-02-26 23:24:42.000 057 14326.57 407.10 54586.10 88888.00 2021-02-26 23:24:43.000 057 14326.49 407.32 54586.18 88888.00 2021-02-26 23:24:44.000 057 14326.97 407.30 54586.14 88888.00 2021-02-26 23:24:45.000 057 14326.51 407.23 54586.16 88888.00 2021-02-26 23:24:46.000 057 14326.53 406.88 54586.20 88888.00 2021-02-26 23:24:47.000 057 14326.52 406.73 54586.12 88888.00 2021-02-26 23:24:48.000 057 14326.51 407.11 54586.20 88888.00 2021-02-26 23:24:49.000 057 14326.48 407.02 54586.17 88888.00 2021-02-26 23:24:50.000 057 14326.16 406.74 54586.14 88888.00 2021-02-26 23:24:51.000 057 14326.41 407.14 54586.26 88888.00 2021-02-26 23:24:52.000 057 14326.59 406.91 54586.16 88888.00 2021-02-26 23:24:53.000 057 14326.44 406.70 54586.20 88888.00 2021-02-26 23:24:54.000 057 14326.55 407.16 54585.89 88888.00 2021-02-26 23:24:55.000 057 14326.62 406.76 54586.14 88888.00 2021-02-26 23:24:56.000 057 14326.46 407.01 54586.22 88888.00 2021-02-26 23:24:57.000 057 14326.55 407.45 54586.08 88888.00 2021-02-26 23:24:58.000 057 14326.50 406.62 54586.01 88888.00 2021-02-26 23:24:59.000 057 14326.53 406.71 54586.30 88888.00 2021-02-26 23:25:00.000 057 14326.54 406.90 54586.20 88888.00 2021-02-26 23:25:01.000 057 14327.13 409.24 54586.16 88888.00 2021-02-26 23:25:02.000 057 14329.76 409.76 54583.23 88888.00 2021-02-26 23:25:03.000 057 14326.67 407.30 54586.36 88888.00 2021-02-26 23:25:04.000 057 14326.97 407.14 54586.36 88888.00 2021-02-26 23:25:05.000 057 14326.55 407.27 54586.51 88888.00 2021-02-26 23:25:06.000 057 14326.91 407.24 54586.17 88888.00 2021-02-26 23:25:07.000 057 14329.79 409.83 54583.19 88888.00 2021-02-26 23:25:08.000 057 14326.78 407.30 54586.38 88888.00 2021-02-26 23:25:09.000 057 14326.82 407.91 54585.99 88888.00 2021-02-26 23:25:10.000 057 14326.81 406.94 54586.14 88888.00 2021-02-26 23:25:11.000 057 14326.85 407.41 54586.33 88888.00 2021-02-26 23:25:12.000 057 14326.73 407.78 54586.22 88888.00 2021-02-26 23:25:13.000 057 14326.84 407.03 54586.38 88888.00 2021-02-26 23:25:14.000 057 14326.80 407.04 54586.40 88888.00 2021-02-26 23:25:15.000 057 14326.82 407.00 54586.18 88888.00 2021-02-26 23:25:16.000 057 14327.18 406.90 54586.32 88888.00 2021-02-26 23:25:17.000 057 14330.94 407.20 54582.41 88888.00 2021-02-26 23:25:18.000 057 14329.55 409.95 54585.60 88888.00 2021-02-26 23:25:19.000 057 14326.86 407.39 54586.40 88888.00 2021-02-26 23:25:20.000 057 14327.15 406.98 54586.29 88888.00 2021-02-26 23:25:21.000 057 14326.75 407.28 54586.30 88888.00 2021-02-26 23:25:22.000 057 14326.86 407.27 54586.40 88888.00 2021-02-26 23:25:23.000 057 14329.61 410.34 54583.62 88888.00 2021-02-26 23:25:24.000 057 14326.91 407.33 54586.47 88888.00 2021-02-26 23:25:25.000 057 14327.10 407.01 54586.46 88888.00 2021-02-26 23:25:26.000 057 14326.84 407.11 54586.52 88888.00 2021-02-26 23:25:27.000 057 14327.52 407.73 54585.95 88888.00 2021-02-26 23:25:28.000 057 14326.85 407.38 54586.50 88888.00 2021-02-26 23:25:29.000 057 14326.89 407.40 54586.49 88888.00 2021-02-26 23:25:30.000 057 14326.80 407.01 54586.48 88888.00 2021-02-26 23:25:31.000 057 14327.14 407.40 54586.63 88888.00 2021-02-26 23:25:32.000 057 14328.34 407.12 54583.79 88888.00 2021-02-26 23:25:33.000 057 14328.25 410.14 54586.52 88888.00 2021-02-26 23:25:34.000 057 14327.29 407.58 54586.46 88888.00 2021-02-26 23:25:35.000 057 14326.85 406.94 54586.70 88888.00 2021-02-26 23:25:36.000 057 14326.97 406.98 54586.50 88888.00 2021-02-26 23:25:37.000 057 14327.74 407.41 54584.91 88888.00 2021-02-26 23:25:38.000 057 14329.89 410.13 54583.55 88888.00 2021-02-26 23:25:39.000 057 14327.41 407.84 54586.63 88888.00 2021-02-26 23:25:40.000 057 14326.92 406.96 54586.67 88888.00 2021-02-26 23:25:41.000 057 14327.06 406.98 54586.61 88888.00 2021-02-26 23:25:42.000 057 14327.36 407.10 54586.52 88888.00 2021-02-26 23:25:43.000 057 14327.13 407.00 54586.72 88888.00 2021-02-26 23:25:44.000 057 14327.07 407.30 54586.40 88888.00 2021-02-26 23:25:45.000 057 14326.87 407.47 54586.73 88888.00 2021-02-26 23:25:46.000 057 14327.13 407.27 54586.64 88888.00 2021-02-26 23:25:47.000 057 14327.19 407.21 54586.51 88888.00 2021-02-26 23:25:48.000 057 14330.08 410.03 54583.72 88888.00 2021-02-26 23:25:49.000 057 14327.23 407.43 54586.61 88888.00 2021-02-26 23:25:50.000 057 14327.64 407.13 54586.75 88888.00 2021-02-26 23:25:51.000 057 14327.23 407.47 54586.28 88888.00 2021-02-26 23:25:52.000 057 14327.33 407.00 54586.64 88888.00 2021-02-26 23:25:53.000 057 14327.26 406.90 54586.55 88888.00 2021-02-26 23:25:54.000 057 14330.24 410.15 54583.51 88888.00 2021-02-26 23:25:55.000 057 14327.23 407.11 54586.61 88888.00 2021-02-26 23:25:56.000 057 14327.31 406.98 54586.58 88888.00 2021-02-26 23:25:57.000 057 14327.59 407.96 54586.01 88888.00 2021-02-26 23:25:58.000 057 14327.25 406.88 54586.73 88888.00 2021-02-26 23:25:59.000 057 14327.63 406.99 54586.67 88888.00 2021-02-26 23:26:00.000 057 14327.84 406.90 54586.53 88888.00 2021-02-26 23:26:01.000 057 14327.24 406.77 54586.21 88888.00 2021-02-26 23:26:02.000 057 14327.37 406.93 54586.49 88888.00 2021-02-26 23:26:03.000 057 14327.41 407.51 54586.61 88888.00 2021-02-26 23:26:04.000 057 14327.66 406.91 54586.52 88888.00 2021-02-26 23:26:05.000 057 14327.37 407.28 54586.58 88888.00 2021-02-26 23:26:06.000 057 14327.45 406.94 54586.64 88888.00 2021-02-26 23:26:07.000 057 14327.41 407.56 54586.39 88888.00 2021-02-26 23:26:08.000 057 14327.65 407.00 54586.41 88888.00 2021-02-26 23:26:09.000 057 14327.35 407.59 54586.67 88888.00 2021-02-26 23:26:10.000 057 14330.42 411.47 54583.57 88888.00 2021-02-26 23:26:11.000 057 14327.41 408.22 54586.56 88888.00 2021-02-26 23:26:12.000 057 14327.48 406.88 54586.54 88888.00 2021-02-26 23:26:13.000 057 14327.46 406.91 54586.61 88888.00 2021-02-26 23:26:14.000 057 14327.25 406.70 54586.67 88888.00 2021-02-26 23:26:15.000 057 14327.39 407.07 54586.80 88888.00 2021-02-26 23:26:16.000 057 14330.24 409.62 54583.60 88888.00 2021-02-26 23:26:17.000 057 14327.90 407.41 54586.60 88888.00 2021-02-26 23:26:18.000 057 14327.17 407.05 54586.67 88888.00 2021-02-26 23:26:19.000 057 14327.67 406.74 54586.66 88888.00 2021-02-26 23:26:20.000 057 14327.44 406.68 54586.55 88888.00 2021-02-26 23:26:21.000 057 14327.19 407.35 54586.67 88888.00 2021-02-26 23:26:22.000 057 14327.16 406.91 54586.64 88888.00 2021-02-26 23:26:23.000 057 14327.27 406.62 54586.58 88888.00 2021-02-26 23:26:24.000 057 14328.77 406.95 54583.52 88888.00 2021-02-26 23:26:25.000 057 14327.38 409.71 54586.58 88888.00 2021-02-26 23:26:26.000 057 14327.12 406.78 54586.57 88888.00 2021-02-26 23:26:27.000 057 14327.04 406.98 54586.61 88888.00 2021-02-26 23:26:28.000 057 14327.51 407.10 54586.49 88888.00 2021-02-26 23:26:29.000 057 14327.10 407.03 54586.67 88888.00 2021-02-26 23:26:30.000 057 14326.91 407.08 54586.77 88888.00 2021-02-26 23:26:31.000 057 14326.89 406.77 54586.65 88888.00 2021-02-26 23:26:32.000 057 14327.13 407.34 54586.52 88888.00 2021-02-26 23:26:33.000 057 14326.78 407.13 54586.41 88888.00 2021-02-26 23:26:34.000 057 14326.93 406.77 54586.79 88888.00 2021-02-26 23:26:35.000 057 14326.91 406.94 54586.85 88888.00 2021-02-26 23:26:36.000 057 14326.93 406.96 54586.71 88888.00 2021-02-26 23:26:37.000 057 14327.02 406.84 54586.55 88888.00 2021-02-26 23:26:38.000 057 14327.09 407.02 54586.75 88888.00 2021-02-26 23:26:39.000 057 14326.94 406.85 54586.71 88888.00 2021-02-26 23:26:40.000 057 14326.78 407.06 54586.44 88888.00 2021-02-26 23:26:41.000 057 14326.78 406.98 54586.59 88888.00 2021-02-26 23:26:42.000 057 14326.86 406.99 54586.53 88888.00 2021-02-26 23:26:43.000 057 14326.97 406.77 54586.52 88888.00 2021-02-26 23:26:44.000 057 14327.30 407.43 54586.31 88888.00 2021-02-26 23:26:45.000 057 14329.61 410.11 54583.65 88888.00 2021-02-26 23:26:46.000 057 14326.90 406.74 54586.58 88888.00 2021-02-26 23:26:47.000 057 14326.72 406.84 54586.62 88888.00 2021-02-26 23:26:48.000 057 14326.69 407.26 54586.58 88888.00 2021-02-26 23:26:49.000 057 14326.73 407.01 54586.53 88888.00 2021-02-26 23:26:50.000 057 14326.61 406.85 54586.74 88888.00 2021-02-26 23:26:51.000 057 14329.67 409.82 54583.70 88888.00 2021-02-26 23:26:52.000 057 14326.84 406.77 54586.48 88888.00 2021-02-26 23:26:53.000 057 14326.78 406.86 54586.71 88888.00 2021-02-26 23:26:54.000 057 14326.81 406.89 54586.70 88888.00 2021-02-26 23:26:55.000 057 14326.72 406.79 54586.74 88888.00 2021-02-26 23:26:56.000 057 14326.74 407.24 54586.43 88888.00 2021-02-26 23:26:57.000 057 14326.97 406.95 54586.58 88888.00 2021-02-26 23:26:58.000 057 14326.70 407.08 54586.53 88888.00 2021-02-26 23:26:59.000 057 14327.20 407.12 54586.18 88888.00 2021-02-26 23:27:00.000 057 14326.64 406.66 54586.55 88888.00 2021-02-26 23:27:01.000 057 14329.88 409.69 54583.74 88888.00 2021-02-26 23:27:02.000 057 14326.72 406.68 54586.74 88888.00 2021-02-26 23:27:03.000 057 14326.54 407.09 54586.83 88888.00 2021-02-26 23:27:04.000 057 14326.66 406.92 54586.52 88888.00 2021-02-26 23:27:05.000 057 14326.58 406.97 54586.54 88888.00 2021-02-26 23:27:06.000 057 14326.62 407.10 54586.34 88888.00 2021-02-26 23:27:07.000 057 14330.16 409.55 54584.46 88888.00 2021-02-26 23:27:08.000 057 14326.55 406.88 54586.31 88888.00 2021-02-26 23:27:09.000 057 14326.56 407.21 54586.70 88888.00 2021-02-26 23:27:10.000 057 14326.89 406.76 54586.69 88888.00 2021-02-26 23:27:11.000 057 14326.53 407.09 54586.60 88888.00 2021-02-26 23:27:12.000 057 14326.57 406.90 54586.51 88888.00 2021-02-26 23:27:13.000 057 14326.65 406.85 54586.58 88888.00 2021-02-26 23:27:14.000 057 14326.62 406.75 54586.65 88888.00 2021-02-26 23:27:15.000 057 14326.93 406.85 54586.69 88888.00 2021-02-26 23:27:16.000 057 14326.79 406.50 54586.33 88888.00 2021-02-26 23:27:17.000 057 14326.63 406.53 54586.49 88888.00 2021-02-26 23:27:18.000 057 14326.84 406.33 54586.46 88888.00 2021-02-26 23:27:19.000 057 14326.78 406.60 54586.12 88888.00 2021-02-26 23:27:20.000 057 14326.70 406.60 54586.39 88888.00 2021-02-26 23:27:21.000 057 14326.72 407.14 54586.71 88888.00 2021-02-26 23:27:22.000 057 14326.60 406.64 54586.38 88888.00 2021-02-26 23:27:23.000 057 14326.62 406.64 54586.25 88888.00 2021-02-26 23:27:24.000 057 14326.72 407.06 54586.33 88888.00 2021-02-26 23:27:25.000 057 14326.49 406.47 54586.47 88888.00 2021-02-26 23:27:26.000 057 14326.81 406.83 54586.45 88888.00 2021-02-26 23:27:27.000 057 14326.69 406.75 54586.42 88888.00 2021-02-26 23:27:28.000 057 14326.53 406.84 54586.37 88888.00 2021-02-26 23:27:29.000 057 14326.60 406.62 54586.33 88888.00 2021-02-26 23:27:30.000 057 14326.40 406.39 54586.47 88888.00 2021-02-26 23:27:31.000 057 14326.88 406.90 54583.77 88888.00 2021-02-26 23:27:32.000 057 14327.98 409.43 54586.38 88888.00 2021-02-26 23:27:33.000 057 14326.63 406.64 54586.48 88888.00 2021-02-26 23:27:34.000 057 14326.52 407.15 54586.39 88888.00 2021-02-26 23:27:35.000 057 14326.49 406.64 54586.45 88888.00 2021-02-26 23:27:36.000 057 14326.41 406.58 54586.42 88888.00 2021-02-26 23:27:37.000 057 14329.36 409.36 54583.37 88888.00 2021-02-26 23:27:38.000 057 14326.41 406.82 54586.43 88888.00 2021-02-26 23:27:39.000 057 14326.53 406.54 54586.37 88888.00 2021-02-26 23:27:40.000 057 14326.40 406.52 54586.43 88888.00 2021-02-26 23:27:41.000 057 14326.71 406.41 54586.47 88888.00 2021-02-26 23:27:42.000 057 14326.48 406.34 54586.31 88888.00 2021-02-26 23:27:43.000 057 14326.35 406.41 54586.39 88888.00 2021-02-26 23:27:44.000 057 14326.46 406.99 54586.24 88888.00 2021-02-26 23:27:45.000 057 14326.66 406.73 54586.54 88888.00 2021-02-26 23:27:46.000 057 14326.50 406.58 54586.36 88888.00 2021-02-26 23:27:47.000 057 14326.42 406.21 54586.33 88888.00 2021-02-26 23:27:48.000 057 14326.76 406.26 54586.36 88888.00 2021-02-26 23:27:49.000 057 14326.53 406.94 54586.32 88888.00 2021-02-26 23:27:50.000 057 14326.53 406.32 54586.31 88888.00 2021-02-26 23:27:51.000 057 14330.37 406.65 54582.28 88888.00 2021-02-26 23:27:52.000 057 14329.36 409.38 54585.04 88888.00 2021-02-26 23:27:53.000 057 14326.50 406.76 54586.53 88888.00 2021-02-26 23:27:54.000 057 14326.41 406.52 54586.35 88888.00 2021-02-26 23:27:55.000 057 14326.65 406.40 54586.33 88888.00 2021-02-26 23:27:56.000 057 14326.72 406.49 54586.43 88888.00 2021-02-26 23:27:57.000 057 14329.65 409.61 54583.71 88888.00 2021-02-26 23:27:58.000 057 14326.63 406.79 54586.56 88888.00 2021-02-26 23:27:59.000 057 14326.80 406.98 54586.41 88888.00 2021-02-26 23:28:00.000 057 14326.96 406.70 54586.47 88888.00 2021-02-26 23:28:01.000 057 14326.81 406.45 54586.10 88888.00 2021-02-26 23:28:02.000 057 14326.66 406.40 54586.52 88888.00 2021-02-26 23:28:03.000 057 14326.78 406.59 54586.46 88888.00 2021-02-26 23:28:04.000 057 14326.73 406.57 54586.42 88888.00 2021-02-26 23:28:05.000 057 14326.85 406.66 54586.39 88888.00 2021-02-26 23:28:06.000 057 14326.90 406.33 54586.16 88888.00 2021-02-26 23:28:07.000 057 14326.40 406.33 54586.50 88888.00 2021-02-26 23:28:08.000 057 14326.45 406.42 54586.47 88888.00 2021-02-26 23:28:09.000 057 14326.49 407.27 54586.39 88888.00 2021-02-26 23:28:10.000 057 14326.56 406.60 54586.41 88888.00 2021-02-26 23:28:11.000 057 14326.72 406.43 54586.44 88888.00 2021-02-26 23:28:12.000 057 14326.22 406.48 54586.48 88888.00 2021-02-26 23:28:13.000 057 14326.37 406.48 54586.52 88888.00 2021-02-26 23:28:14.000 057 14326.36 406.81 54586.42 88888.00 2021-02-26 23:28:15.000 057 14326.22 406.52 54586.55 88888.00 2021-02-26 23:28:16.000 057 14326.14 407.02 54586.50 88888.00 2021-02-26 23:28:17.000 057 14326.09 406.45 54586.47 88888.00 2021-02-26 23:28:18.000 057 14326.27 406.46 54586.36 88888.00 2021-02-26 23:28:19.000 057 14326.91 407.03 54586.26 88888.00 2021-02-26 23:28:20.000 057 14326.24 406.13 54586.46 88888.00 2021-02-26 23:28:21.000 057 14326.14 406.88 54586.52 88888.00 2021-02-26 23:28:22.000 057 14329.22 409.50 54583.40 88888.00 2021-02-26 23:28:23.000 057 14326.30 406.40 54586.35 88888.00 2021-02-26 23:28:24.000 057 14326.29 406.09 54586.29 88888.00 2021-02-26 23:28:25.000 057 14326.15 406.24 54586.51 88888.00 2021-02-26 23:28:26.000 057 14326.19 406.47 54586.42 88888.00 2021-02-26 23:28:27.000 057 14326.07 406.48 54586.42 88888.00 2021-02-26 23:28:28.000 057 14329.11 409.29 54583.33 88888.00 2021-02-26 23:28:29.000 057 14326.84 407.09 54585.69 88888.00 2021-02-26 23:28:30.000 057 14326.14 406.41 54586.39 88888.00 2021-02-26 23:28:31.000 057 14326.23 406.32 54586.43 88888.00 2021-02-26 23:28:32.000 057 14326.28 406.49 54586.45 88888.00 2021-02-26 23:28:33.000 057 14325.91 406.53 54586.12 88888.00 2021-02-26 23:28:34.000 057 14326.31 406.27 54586.27 88888.00 2021-02-26 23:28:35.000 057 14326.21 406.88 54586.53 88888.00 2021-02-26 23:28:36.000 057 14325.97 406.54 54586.36 88888.00 2021-02-26 23:28:37.000 057 14326.30 406.51 54586.56 88888.00 2021-02-26 23:28:38.000 057 14326.22 406.70 54586.50 88888.00 2021-02-26 23:28:39.000 057 14326.46 406.77 54585.95 88888.00 2021-02-26 23:28:40.000 057 14326.22 406.68 54586.42 88888.00 2021-02-26 23:28:41.000 057 14326.26 406.96 54586.39 88888.00 2021-02-26 23:28:42.000 057 14326.30 406.48 54586.45 88888.00 2021-02-26 23:28:43.000 057 14326.18 406.89 54586.12 88888.00 2021-02-26 23:28:44.000 057 14326.33 406.66 54586.40 88888.00 2021-02-26 23:28:45.000 057 14326.56 406.69 54586.49 88888.00 2021-02-26 23:28:46.000 057 14326.88 406.60 54581.95 88888.00 2021-02-26 23:28:47.000 057 14329.23 409.52 54583.50 88888.00 2021-02-26 23:28:48.000 057 14326.06 406.67 54586.48 88888.00 2021-02-26 23:28:49.000 057 14326.47 406.61 54586.02 88888.00 2021-02-26 23:28:50.000 057 14326.26 406.91 54586.41 88888.00 2021-02-26 23:28:51.000 057 14326.35 406.32 54586.31 88888.00 2021-02-26 23:28:52.000 057 14326.09 406.58 54586.27 88888.00 2021-02-26 23:28:53.000 057 14329.10 409.55 54583.33 88888.00 2021-02-26 23:28:54.000 057 14326.25 406.68 54586.24 88888.00 2021-02-26 23:28:55.000 057 14326.32 406.56 54586.34 88888.00 2021-02-26 23:28:56.000 057 14326.01 407.15 54586.38 88888.00 2021-02-26 23:28:57.000 057 14325.89 406.77 54586.59 88888.00 2021-02-26 23:28:58.000 057 14325.97 406.84 54584.19 88888.00 2021-02-26 23:28:59.000 057 14329.07 409.63 54586.27 88888.00 2021-02-26 23:29:00.000 057 14326.34 406.95 54586.16 88888.00 2021-02-26 23:29:01.000 057 14326.06 406.59 54586.36 88888.00 2021-02-26 23:29:02.000 057 14326.03 406.58 54586.41 88888.00 2021-02-26 23:29:03.000 057 14325.97 406.84 54586.30 88888.00 2021-02-26 23:29:04.000 057 14326.14 406.64 54586.17 88888.00 2021-02-26 23:29:05.000 057 14325.97 406.66 54586.26 88888.00 2021-02-26 23:29:06.000 057 14326.55 406.43 54586.14 88888.00 2021-02-26 23:29:07.000 057 14326.01 406.83 54586.27 88888.00 2021-02-26 23:29:08.000 057 14326.13 406.85 54586.14 88888.00 2021-02-26 23:29:09.000 057 14326.40 406.65 54585.98 88888.00 2021-02-26 23:29:10.000 057 14325.97 406.83 54586.28 88888.00 2021-02-26 23:29:11.000 057 14326.08 407.45 54586.20 88888.00 2021-02-26 23:29:12.000 057 14326.25 406.98 54586.33 88888.00 2021-02-26 23:29:13.000 057 14326.09 406.74 54586.26 88888.00 2021-02-26 23:29:14.000 057 14325.91 406.58 54586.14 88888.00 2021-02-26 23:29:15.000 057 14326.14 407.09 54586.41 88888.00 2021-02-26 23:29:16.000 057 14325.86 406.96 54586.26 88888.00 2021-02-26 23:29:17.000 057 14325.79 406.95 54586.40 88888.00 2021-02-26 23:29:18.000 057 14326.02 406.75 54586.33 88888.00 2021-02-26 23:29:19.000 057 14328.62 409.68 54583.39 88888.00 2021-02-26 23:29:20.000 057 14326.15 406.96 54586.27 88888.00 2021-02-26 23:29:21.000 057 14325.86 407.03 54586.25 88888.00 2021-02-26 23:29:22.000 057 14325.77 407.18 54586.08 88888.00 2021-02-26 23:29:23.000 057 14325.97 406.90 54586.48 88888.00 2021-02-26 23:29:24.000 057 14325.94 406.86 54586.11 88888.00 2021-02-26 23:29:25.000 057 14328.85 409.61 54583.42 88888.00 2021-02-26 23:29:26.000 057 14325.93 406.43 54586.11 88888.00 2021-02-26 23:29:27.000 057 14325.90 406.83 54586.35 88888.00 2021-02-26 23:29:28.000 057 14325.82 406.77 54586.26 88888.00 2021-02-26 23:29:29.000 057 14325.78 406.71 54586.49 88888.00 2021-02-26 23:29:30.000 057 14325.97 406.87 54586.33 88888.00 2021-02-26 23:29:31.000 057 14325.53 407.32 54586.22 88888.00 2021-02-26 23:29:32.000 057 14325.95 407.09 54586.11 88888.00 2021-02-26 23:29:33.000 057 14325.83 407.25 54586.02 88888.00 2021-02-26 23:29:34.000 057 14325.92 406.77 54586.04 88888.00 2021-02-26 23:29:35.000 057 14326.03 406.66 54586.21 88888.00 2021-02-26 23:29:36.000 057 14326.04 406.98 54586.08 88888.00 2021-02-26 23:29:37.000 057 14326.01 406.75 54586.09 88888.00 2021-02-26 23:29:38.000 057 14325.91 406.66 54586.23 88888.00 2021-02-26 23:29:39.000 057 14326.24 407.08 54586.16 88888.00 2021-02-26 23:29:40.000 057 14325.96 407.08 54586.02 88888.00 2021-02-26 23:29:41.000 057 14326.52 406.93 54586.11 88888.00 2021-02-26 23:29:42.000 057 14326.12 406.88 54586.34 88888.00 2021-02-26 23:29:43.000 057 14326.28 406.56 54582.74 88888.00 2021-02-26 23:29:44.000 057 14329.21 409.53 54583.19 88888.00 2021-02-26 23:29:45.000 057 14326.34 406.90 54586.10 88888.00 2021-02-26 23:29:46.000 057 14326.30 406.79 54586.19 88888.00 2021-02-26 23:29:47.000 057 14325.99 406.66 54586.40 88888.00 2021-02-26 23:29:48.000 057 14326.12 406.83 54586.19 88888.00 2021-02-26 23:29:49.000 057 14326.34 406.63 54586.33 88888.00 2021-02-26 23:29:50.000 057 14329.27 409.73 54583.10 88888.00 2021-02-26 23:29:51.000 057 14326.31 407.84 54586.36 88888.00 2021-02-26 23:29:52.000 057 14326.30 406.71 54586.48 88888.00 2021-02-26 23:29:53.000 057 14326.24 406.69 54586.30 88888.00 2021-02-26 23:29:54.000 057 14326.28 406.78 54586.25 88888.00 2021-02-26 23:29:55.000 057 14326.35 406.78 54585.83 88888.00 2021-02-26 23:29:56.000 057 14329.38 410.07 54584.81 88888.00 2021-02-26 23:29:57.000 057 14326.65 406.84 54586.34 88888.00 2021-02-26 23:29:58.000 057 14326.55 406.90 54586.17 88888.00 2021-02-26 23:29:59.000 057 14326.46 406.91 54586.46 88888.00 2021-02-26 23:30:00.000 057 14326.58 406.70 54586.34 88888.00 2021-02-26 23:30:01.000 057 14328.07 408.93 54585.70 88888.00 2021-02-26 23:30:02.000 057 14326.39 407.03 54586.20 88888.00 2021-02-26 23:30:03.000 057 14326.36 407.04 54586.35 88888.00 2021-02-26 23:30:04.000 057 14326.35 407.08 54586.32 88888.00 2021-02-26 23:30:05.000 057 14326.41 407.21 54586.08 88888.00 2021-02-26 23:30:06.000 057 14326.62 407.53 54586.20 88888.00 2021-02-26 23:30:07.000 057 14329.63 409.88 54583.59 88888.00 2021-02-26 23:30:08.000 057 14326.43 407.49 54586.35 88888.00 2021-02-26 23:30:09.000 057 14326.56 406.80 54586.08 88888.00 2021-02-26 23:30:10.000 057 14326.66 406.97 54586.03 88888.00 2021-02-26 23:30:11.000 057 14326.80 407.40 54586.18 88888.00 2021-02-26 23:30:12.000 057 14326.72 406.83 54586.25 88888.00 2021-02-26 23:30:13.000 057 14326.58 406.88 54586.33 88888.00 2021-02-26 23:30:14.000 057 14326.46 406.78 54586.28 88888.00 2021-02-26 23:30:15.000 057 14326.54 406.77 54586.21 88888.00 2021-02-26 23:30:16.000 057 14329.45 409.78 54583.23 88888.00 2021-02-26 23:30:17.000 057 14327.01 407.22 54585.98 88888.00 2021-02-26 23:30:18.000 057 14326.60 406.90 54586.14 88888.00 2021-02-26 23:30:19.000 057 14326.66 406.85 54586.27 88888.00 2021-02-26 23:30:20.000 057 14326.48 406.89 54585.94 88888.00 2021-02-26 23:30:21.000 057 14326.86 407.28 54586.32 88888.00 2021-02-26 23:30:22.000 057 14329.79 410.23 54583.43 88888.00 2021-02-26 23:30:23.000 057 14326.83 407.33 54586.27 88888.00 2021-02-26 23:30:24.000 057 14326.67 406.98 54586.52 88888.00 2021-02-26 23:30:25.000 057 14326.78 406.96 54586.20 88888.00 2021-02-26 23:30:26.000 057 14327.32 407.23 54585.87 88888.00 2021-02-26 23:30:27.000 057 14327.45 407.58 54585.91 88888.00 2021-02-26 23:30:28.000 057 14327.80 407.80 54585.83 88888.00 2021-02-26 23:30:29.000 057 14327.31 407.29 54586.08 88888.00 2021-02-26 23:30:30.000 057 14327.59 407.52 54585.97 88888.00 2021-02-26 23:30:31.000 057 14328.00 407.60 54583.09 88888.00 2021-02-26 23:30:32.000 057 14329.04 410.18 54586.01 88888.00 2021-02-26 23:30:33.000 057 14327.41 407.09 54586.09 88888.00 2021-02-26 23:30:34.000 057 14327.39 407.41 54586.12 88888.00 2021-02-26 23:30:35.000 057 14327.49 407.59 54585.93 88888.00 2021-02-26 23:30:36.000 057 14327.62 407.59 54585.81 88888.00 2021-02-26 23:30:37.000 057 14330.51 410.46 54583.17 88888.00 2021-02-26 23:30:38.000 057 14327.70 407.28 54586.06 88888.00 2021-02-26 23:30:39.000 057 14327.79 407.41 54586.16 88888.00 2021-02-26 23:30:40.000 057 14327.65 407.50 54586.11 88888.00 2021-02-26 23:30:41.000 057 14330.76 410.82 54583.00 88888.00 2021-02-26 23:30:42.000 057 14330.72 410.07 54583.20 88888.00 2021-02-26 23:30:43.000 057 14328.20 407.33 54586.07 88888.00 2021-02-26 23:30:44.000 057 14327.96 407.58 54586.02 88888.00 2021-02-26 23:30:45.000 057 14327.92 407.36 54586.14 88888.00 2021-02-26 23:30:46.000 057 14328.03 407.51 54586.06 88888.00 2021-02-26 23:30:47.000 057 14331.10 410.48 54583.20 88888.00 2021-02-26 23:30:48.000 057 14327.96 407.37 54586.11 88888.00 2021-02-26 23:30:49.000 057 14327.99 407.45 54585.99 88888.00 2021-02-26 23:30:50.000 057 14327.95 407.39 54586.14 88888.00 2021-02-26 23:30:51.000 057 14328.04 407.28 54586.08 88888.00 2021-02-26 23:30:52.000 057 14328.06 407.59 54586.15 88888.00 2021-02-26 23:30:53.000 057 14328.30 407.18 54586.13 88888.00 2021-02-26 23:30:54.000 057 14328.11 407.51 54585.76 88888.00 2021-02-26 23:30:55.000 057 14327.76 407.20 54586.59 88888.00 2021-02-26 23:30:56.000 057 14327.78 407.07 54586.53 88888.00 2021-02-26 23:30:57.000 057 14327.48 407.37 54586.74 88888.00 2021-02-26 23:30:58.000 057 14328.08 407.48 54586.62 88888.00 2021-02-26 23:30:59.000 057 14327.41 407.10 54586.63 88888.00 2021-02-26 23:31:00.000 057 14327.92 407.15 54586.64 88888.00 2021-02-26 23:31:01.000 057 14327.73 407.21 54586.39 88888.00 2021-02-26 23:31:02.000 057 14327.84 407.49 54586.69 88888.00 2021-02-26 23:31:03.000 057 14327.77 407.35 54586.50 88888.00 2021-02-26 23:31:04.000 057 14327.60 407.10 54586.80 88888.00 2021-02-26 23:31:05.000 057 14327.68 407.18 54586.75 88888.00 2021-02-26 23:31:06.000 057 14327.90 407.41 54586.82 88888.00 2021-02-26 23:31:07.000 057 14327.85 407.36 54586.66 88888.00 2021-02-26 23:31:08.000 057 14327.90 407.79 54586.50 88888.00 2021-02-26 23:31:09.000 057 14327.85 407.22 54586.77 88888.00 2021-02-26 23:31:10.000 057 14327.88 407.65 54586.75 88888.00 2021-02-26 23:31:11.000 057 14328.06 407.13 54586.63 88888.00 2021-02-26 23:31:12.000 057 14329.51 407.71 54583.62 88888.00 2021-02-26 23:31:13.000 057 14328.58 410.59 54586.59 88888.00 2021-02-26 23:31:14.000 057 14327.87 407.51 54586.78 88888.00 2021-02-26 23:31:15.000 057 14327.82 407.39 54586.76 88888.00 2021-02-26 23:31:16.000 057 14328.51 407.46 54586.69 88888.00 2021-02-26 23:31:17.000 057 14328.01 407.39 54585.11 88888.00 2021-02-26 23:31:18.000 057 14331.02 410.74 54583.86 88888.00 2021-02-26 23:31:19.000 057 14327.83 407.21 54586.74 88888.00 2021-02-26 23:31:20.000 057 14327.87 407.28 54586.72 88888.00 2021-02-26 23:31:21.000 057 14327.96 407.53 54586.60 88888.00 2021-02-26 23:31:22.000 057 14327.97 407.34 54586.68 88888.00 2021-02-26 23:31:23.000 057 14328.11 407.41 54586.67 88888.00 2021-02-26 23:31:24.000 057 14328.09 407.39 54586.63 88888.00 2021-02-26 23:31:25.000 057 14328.06 407.28 54586.71 88888.00 2021-02-26 23:31:26.000 057 14328.11 407.24 54586.62 88888.00 2021-02-26 23:31:27.000 057 14328.06 407.32 54586.47 88888.00 2021-02-26 23:31:28.000 057 14327.99 407.29 54586.65 88888.00 2021-02-26 23:31:29.000 057 14328.09 407.65 54586.83 88888.00 2021-02-26 23:31:30.000 057 14328.17 407.40 54586.55 88888.00 2021-02-26 23:31:31.000 057 14328.11 407.25 54586.58 88888.00 2021-02-26 23:31:32.000 057 14331.10 410.46 54583.81 88888.00 2021-02-26 23:31:33.000 057 14328.05 407.48 54586.63 88888.00 2021-02-26 23:31:34.000 057 14328.18 407.51 54586.78 88888.00 2021-02-26 23:31:35.000 057 14328.32 407.20 54586.65 88888.00 2021-02-26 23:31:36.000 057 14328.14 407.30 54586.48 88888.00 2021-02-26 23:31:37.000 057 14328.29 407.68 54586.62 88888.00 2021-02-26 23:31:38.000 057 14331.10 410.24 54583.60 88888.00 2021-02-26 23:31:39.000 057 14328.11 407.80 54586.74 88888.00 2021-02-26 23:31:40.000 057 14328.43 407.25 54586.84 88888.00 2021-02-26 23:31:41.000 057 14328.17 407.84 54586.56 88888.00 2021-02-26 23:31:42.000 057 14328.19 407.49 54586.67 88888.00 2021-02-26 23:31:43.000 057 14328.32 407.43 54586.47 88888.00 2021-02-26 23:31:44.000 057 14328.22 407.20 54586.56 88888.00 2021-02-26 23:31:45.000 057 14328.33 407.76 54586.58 88888.00 2021-02-26 23:31:46.000 057 14328.06 407.21 54586.58 88888.00 2021-02-26 23:31:47.000 057 14328.22 407.58 54586.71 88888.00 2021-02-26 23:31:48.000 057 14328.23 407.45 54583.82 88888.00 2021-02-26 23:31:49.000 057 14330.81 410.11 54586.80 88888.00 2021-02-26 23:31:50.000 057 14328.21 407.61 54586.60 88888.00 2021-02-26 23:31:51.000 057 14328.21 407.35 54586.57 88888.00 2021-02-26 23:31:52.000 057 14328.06 407.66 54586.65 88888.00 2021-02-26 23:31:53.000 057 14328.71 407.44 54586.56 88888.00 2021-02-26 23:31:54.000 057 14328.28 407.44 54586.48 88888.00 2021-02-26 23:31:55.000 057 14328.14 407.78 54586.58 88888.00 2021-02-26 23:31:56.000 057 14328.05 407.57 54586.52 88888.00 2021-02-26 23:31:57.000 057 14328.10 407.37 54586.58 88888.00 2021-02-26 23:31:58.000 057 14327.99 407.10 54586.44 88888.00 2021-02-26 23:31:59.000 057 14328.23 407.45 54586.54 88888.00 2021-02-26 23:32:00.000 057 14328.04 407.41 54586.41 88888.00 2021-02-26 23:32:01.000 057 14327.73 407.39 54586.61 88888.00 2021-02-26 23:32:02.000 057 14328.13 407.38 54586.44 88888.00 2021-02-26 23:32:03.000 057 14328.11 407.50 54586.33 88888.00 2021-02-26 23:32:04.000 057 14331.11 410.38 54583.42 88888.00 2021-02-26 23:32:05.000 057 14327.96 407.87 54586.51 88888.00 2021-02-26 23:32:06.000 057 14327.77 407.30 54586.71 88888.00 2021-02-26 23:32:07.000 057 14327.92 407.40 54586.59 88888.00 2021-02-26 23:32:08.000 057 14327.98 407.59 54586.41 88888.00 2021-02-26 23:32:09.000 057 14328.01 407.46 54586.59 88888.00 2021-02-26 23:32:10.000 057 14330.71 410.48 54583.54 88888.00 2021-02-26 23:32:11.000 057 14327.77 407.59 54586.59 88888.00 2021-02-26 23:32:12.000 057 14327.83 407.62 54586.38 88888.00 2021-02-26 23:32:13.000 057 14328.04 408.03 54585.94 88888.00 2021-02-26 23:32:14.000 057 14327.82 407.73 54586.23 88888.00 2021-02-26 23:32:15.000 057 14328.16 408.16 54586.51 88888.00 2021-02-26 23:32:16.000 057 14327.85 407.60 54586.48 88888.00 2021-02-26 23:32:17.000 057 14328.08 407.65 54586.17 88888.00 2021-02-26 23:32:18.000 057 14328.02 407.74 54586.40 88888.00 2021-02-26 23:32:19.000 057 14327.95 407.59 54586.33 88888.00 2021-02-26 23:32:20.000 057 14327.92 408.12 54586.46 88888.00 2021-02-26 23:32:21.000 057 14327.88 407.50 54586.41 88888.00 2021-02-26 23:32:22.000 057 14327.79 407.34 54586.31 88888.00 2021-02-26 23:32:23.000 057 14328.48 407.57 54586.34 88888.00 2021-02-26 23:32:24.000 057 14330.18 407.41 54581.98 88888.00 2021-02-26 23:32:25.000 057 14331.19 410.49 54584.43 88888.00 2021-02-26 23:32:26.000 057 14327.85 407.36 54586.43 88888.00 2021-02-26 23:32:27.000 057 14327.87 407.48 54586.37 88888.00 2021-02-26 23:32:28.000 057 14327.96 407.33 54586.09 88888.00 2021-02-26 23:32:29.000 057 14327.74 407.72 54586.52 88888.00 2021-02-26 23:32:30.000 057 14327.77 407.72 54586.50 88888.00 2021-02-26 23:32:31.000 057 14330.89 410.39 54583.56 88888.00 2021-02-26 23:32:32.000 057 14327.81 407.84 54586.46 88888.00 2021-02-26 23:32:33.000 057 14327.83 408.18 54586.52 88888.00 2021-02-26 23:32:34.000 057 14327.85 407.49 54586.17 88888.00 2021-02-26 23:32:35.000 057 14327.86 407.27 54586.46 88888.00 2021-02-26 23:32:36.000 057 14327.69 407.55 54586.52 88888.00 2021-02-26 23:32:37.000 057 14327.88 407.63 54586.35 88888.00 2021-02-26 23:32:38.000 057 14327.92 407.68 54586.38 88888.00 2021-02-26 23:32:39.000 057 14327.86 407.62 54586.50 88888.00 2021-02-26 23:32:40.000 057 14327.81 407.62 54586.35 88888.00 2021-02-26 23:32:41.000 057 14327.75 407.74 54586.43 88888.00 2021-02-26 23:32:42.000 057 14327.79 407.61 54586.29 88888.00 2021-02-26 23:32:43.000 057 14327.73 407.69 54586.28 88888.00 2021-02-26 23:32:44.000 057 14327.78 407.62 54586.01 88888.00 2021-02-26 23:32:45.000 057 14327.94 407.66 54586.55 88888.00 2021-02-26 23:32:46.000 057 14327.64 407.61 54586.40 88888.00 2021-02-26 23:32:47.000 057 14327.61 407.54 54586.23 88888.00 2021-02-26 23:32:48.000 057 14327.77 407.54 54586.38 88888.00 2021-02-26 23:32:49.000 057 14327.64 407.40 54586.47 88888.00 2021-02-26 23:32:50.000 057 14327.74 407.54 54586.38 88888.00 2021-02-26 23:32:51.000 057 14327.46 407.77 54586.46 88888.00 2021-02-26 23:32:52.000 057 14327.63 407.29 54586.05 88888.00 2021-02-26 23:32:53.000 057 14327.79 407.58 54586.20 88888.00 2021-02-26 23:32:54.000 057 14327.91 407.50 54586.39 88888.00 2021-02-26 23:32:55.000 057 14330.52 410.55 54583.43 88888.00 2021-02-26 23:32:56.000 057 14327.77 407.72 54586.27 88888.00 2021-02-26 23:32:57.000 057 14327.79 408.10 54586.45 88888.00 2021-02-26 23:32:58.000 057 14327.71 407.77 54585.73 88888.00 2021-02-26 23:32:59.000 057 14327.67 407.69 54586.38 88888.00 2021-02-26 23:33:00.000 057 14327.72 408.16 54586.33 88888.00 2021-02-26 23:33:01.000 057 14330.52 410.87 54583.37 88888.00 2021-02-26 23:33:02.000 057 14327.70 407.85 54586.36 88888.00 2021-02-26 23:33:03.000 057 14327.68 407.76 54586.27 88888.00 2021-02-26 23:33:04.000 057 14327.63 407.97 54586.26 88888.00 2021-02-26 23:33:05.000 057 14327.65 407.75 54586.37 88888.00 2021-02-26 23:33:06.000 057 14327.48 407.97 54586.26 88888.00 2021-02-26 23:33:07.000 057 14327.89 408.06 54586.27 88888.00 2021-02-26 23:33:08.000 057 14327.69 407.97 54586.27 88888.00 2021-02-26 23:33:09.000 057 14327.56 408.35 54586.33 88888.00 2021-02-26 23:33:10.000 057 14327.77 408.08 54586.20 88888.00 2021-02-26 23:33:11.000 057 14327.41 408.24 54586.25 88888.00 2021-02-26 23:33:12.000 057 14327.44 408.14 54586.39 88888.00 2021-02-26 23:33:13.000 057 14328.17 407.96 54586.27 88888.00 2021-02-26 23:33:14.000 057 14327.34 408.16 54586.36 88888.00 2021-02-26 23:33:15.000 057 14327.41 408.60 54586.33 88888.00 2021-02-26 23:33:16.000 057 14327.27 408.28 54586.20 88888.00 2021-02-26 23:33:17.000 057 14327.17 408.41 54586.35 88888.00 2021-02-26 23:33:18.000 057 14327.22 408.62 54586.30 88888.00 2021-02-26 23:33:19.000 057 14327.12 407.99 54586.40 88888.00 2021-02-26 23:33:20.000 057 14327.21 408.23 54586.26 88888.00 2021-02-26 23:33:21.000 057 14331.35 408.27 54582.24 88888.00 2021-02-26 23:33:22.000 057 14330.30 411.10 54585.15 88888.00 2021-02-26 23:33:23.000 057 14327.10 408.06 54586.14 88888.00 2021-02-26 23:33:24.000 057 14327.29 408.41 54586.23 88888.00 2021-02-26 23:33:25.000 057 14327.04 408.31 54585.86 88888.00 2021-02-26 23:33:26.000 057 14327.23 408.41 54586.25 88888.00 2021-02-26 23:33:27.000 057 14329.94 411.35 54583.27 88888.00 2021-02-26 23:33:28.000 057 14327.05 408.17 54585.41 88888.00 2021-02-26 23:33:29.000 057 14326.99 408.32 54586.41 88888.00 2021-02-26 23:33:30.000 057 14326.97 408.49 54586.08 88888.00 2021-02-26 23:33:31.000 057 14328.42 408.34 54583.30 88888.00 2021-02-26 23:33:32.000 057 14328.06 410.99 54586.14 88888.00 2021-02-26 23:33:33.000 057 14326.86 408.31 54586.13 88888.00 2021-02-26 23:33:34.000 057 14327.14 408.34 54586.11 88888.00 2021-02-26 23:33:35.000 057 14327.05 408.19 54586.02 88888.00 2021-02-26 23:33:36.000 057 14326.92 408.16 54586.00 88888.00 2021-02-26 23:33:37.000 057 14326.95 407.88 54586.11 88888.00 2021-02-26 23:33:38.000 057 14327.12 407.93 54585.92 88888.00 2021-02-26 23:33:39.000 057 14326.87 408.44 54586.08 88888.00 2021-02-26 23:33:40.000 057 14327.35 408.29 54586.02 88888.00 2021-02-26 23:33:41.000 057 14326.96 407.85 54586.15 88888.00 2021-02-26 23:33:42.000 057 14327.12 408.28 54586.01 88888.00 2021-02-26 23:33:43.000 057 14327.10 407.91 54585.36 88888.00 2021-02-26 23:33:44.000 057 14327.20 408.25 54585.74 88888.00 2021-02-26 23:33:45.000 057 14326.94 407.82 54585.75 88888.00 2021-02-26 23:33:46.000 057 14326.95 408.13 54585.95 88888.00 2021-02-26 23:33:47.000 057 14326.96 408.22 54585.95 88888.00 2021-02-26 23:33:48.000 057 14326.74 408.03 54585.46 88888.00 2021-02-26 23:33:49.000 057 14327.23 408.36 54585.81 88888.00 2021-02-26 23:33:50.000 057 14326.89 408.15 54585.75 88888.00 2021-02-26 23:33:51.000 057 14326.66 407.80 54585.80 88888.00 2021-02-26 23:33:52.000 057 14329.79 411.05 54582.77 88888.00 2021-02-26 23:33:53.000 057 14327.04 407.89 54585.70 88888.00 2021-02-26 23:33:54.000 057 14326.90 407.92 54585.83 88888.00 2021-02-26 23:33:55.000 057 14326.83 407.73 54585.84 88888.00 2021-02-26 23:33:56.000 057 14326.97 407.94 54585.73 88888.00 2021-02-26 23:33:57.000 057 14326.96 407.74 54585.65 88888.00 2021-02-26 23:33:58.000 057 14329.84 410.64 54582.99 88888.00 2021-02-26 23:33:59.000 057 14326.84 407.90 54585.76 88888.00 2021-02-26 23:34:00.000 057 14326.86 407.81 54585.91 88888.00 2021-02-26 23:34:01.000 057 14327.11 407.99 54585.64 88888.00 2021-02-26 23:34:02.000 057 14326.68 408.04 54585.81 88888.00 2021-02-26 23:34:03.000 057 14326.71 407.66 54585.68 88888.00 2021-02-26 23:34:04.000 057 14326.74 407.59 54585.69 88888.00 2021-02-26 23:34:05.000 057 14326.88 407.84 54585.62 88888.00 2021-02-26 23:34:06.000 057 14326.86 407.88 54585.83 88888.00 2021-02-26 23:34:07.000 057 14326.83 407.65 54585.76 88888.00 2021-02-26 23:34:08.000 057 14327.60 407.64 54581.14 88888.00 2021-02-26 23:34:09.000 057 14329.62 410.49 54582.74 88888.00 2021-02-26 23:34:10.000 057 14326.81 407.67 54585.54 88888.00 2021-02-26 23:34:11.000 057 14326.65 407.84 54585.48 88888.00 2021-02-26 23:34:12.000 057 14327.17 407.98 54585.13 88888.00 2021-02-26 23:34:13.000 057 14326.66 407.58 54585.66 88888.00 2021-02-26 23:34:14.000 057 14326.72 407.63 54585.57 88888.00 2021-02-26 23:34:15.000 057 14329.75 410.52 54582.63 88888.00 2021-02-26 23:34:16.000 057 14326.79 407.59 54585.68 88888.00 2021-02-26 23:34:17.000 057 14326.81 407.77 54585.41 88888.00 2021-02-26 23:34:18.000 057 14326.67 407.41 54585.48 88888.00 2021-02-26 23:34:19.000 057 14326.97 407.53 54585.15 88888.00 2021-02-26 23:34:20.000 057 14326.74 407.76 54585.20 88888.00 2021-02-26 23:34:21.000 057 14326.69 407.78 54585.41 88888.00 2021-02-26 23:34:22.000 057 14326.66 407.47 54585.32 88888.00 2021-02-26 23:34:23.000 057 14326.67 407.32 54585.45 88888.00 2021-02-26 23:34:24.000 057 14326.59 407.70 54585.34 88888.00 2021-02-26 23:34:25.000 057 14326.66 407.85 54585.35 88888.00 2021-02-26 23:34:26.000 057 14326.57 407.14 54585.25 88888.00 2021-02-26 23:34:27.000 057 14326.55 407.34 54585.36 88888.00 2021-02-26 23:34:28.000 057 14326.47 407.25 54585.36 88888.00 2021-02-26 23:34:29.000 057 14326.39 407.14 54585.36 88888.00 2021-02-26 23:34:30.000 057 14326.53 407.04 54585.26 88888.00 2021-02-26 23:34:31.000 057 14326.49 407.17 54585.21 88888.00 2021-02-26 23:34:32.000 057 14326.36 407.34 54585.19 88888.00 2021-02-26 23:34:33.000 057 14326.47 407.09 54585.21 88888.00 2021-02-26 23:34:34.000 057 14326.29 407.35 54585.11 88888.00 2021-02-26 23:34:35.000 057 14326.47 407.11 54585.07 88888.00 2021-02-26 23:34:36.000 057 14326.28 406.93 54585.32 88888.00 2021-02-26 23:34:37.000 057 14326.27 407.10 54585.22 88888.00 2021-02-26 23:34:38.000 057 14326.32 406.90 54585.26 88888.00 2021-02-26 23:34:39.000 057 14329.39 408.72 54582.28 88888.00 2021-02-26 23:34:40.000 057 14326.28 408.79 54585.21 88888.00 2021-02-26 23:34:41.000 057 14326.17 407.12 54585.20 88888.00 2021-02-26 23:34:42.000 057 14326.52 407.25 54585.15 88888.00 2021-02-26 23:34:43.000 057 14326.03 407.42 54585.13 88888.00 2021-02-26 23:34:44.000 057 14326.12 407.12 54585.08 88888.00 2021-02-26 23:34:45.000 057 14329.00 410.36 54582.13 88888.00 2021-02-26 23:34:46.000 057 14326.00 407.37 54585.25 88888.00 2021-02-26 23:34:47.000 057 14326.19 407.50 54585.09 88888.00 2021-02-26 23:34:48.000 057 14326.05 407.36 54585.26 88888.00 2021-02-26 23:34:49.000 057 14326.01 407.42 54585.12 88888.00 2021-02-26 23:34:50.000 057 14326.02 408.26 54584.95 88888.00 2021-02-26 23:34:51.000 057 14326.06 407.70 54585.13 88888.00 2021-02-26 23:34:52.000 057 14325.97 407.84 54585.09 88888.00 2021-02-26 23:34:53.000 057 14325.83 407.32 54584.98 88888.00 2021-02-26 23:34:54.000 057 14325.86 407.49 54585.13 88888.00 2021-02-26 23:34:55.000 057 14325.96 408.19 54584.84 88888.00 2021-02-26 23:34:56.000 057 14325.83 407.56 54584.99 88888.00 2021-02-26 23:34:57.000 057 14328.74 410.48 54582.02 88888.00 2021-02-26 23:34:58.000 057 14325.72 408.08 54584.83 88888.00 2021-02-26 23:34:59.000 057 14325.68 407.59 54584.89 88888.00 2021-02-26 23:35:00.000 057 14325.74 407.58 54584.86 88888.00 2021-02-26 23:35:01.000 057 14328.07 407.69 54584.69 88888.00 2021-02-26 23:35:02.000 057 14325.56 407.49 54584.89 88888.00 2021-02-26 23:35:03.000 057 14328.38 410.36 54582.05 88888.00 2021-02-26 23:35:04.000 057 14325.53 407.50 54584.87 88888.00 2021-02-26 23:35:05.000 057 14325.54 407.52 54584.73 88888.00 2021-02-26 23:35:06.000 057 14325.43 407.90 54584.75 88888.00 2021-02-26 23:35:07.000 057 14325.50 408.09 54584.68 88888.00 2021-02-26 23:35:08.000 057 14325.58 407.47 54585.07 88888.00 2021-02-26 23:35:09.000 057 14325.38 408.07 54584.74 88888.00 2021-02-26 23:35:10.000 057 14325.46 407.47 54584.71 88888.00 2021-02-26 23:35:11.000 057 14325.63 407.54 54584.88 88888.00 2021-02-26 23:35:12.000 057 14325.59 408.12 54584.65 88888.00 2021-02-26 23:35:13.000 057 14325.53 407.94 54584.82 88888.00 2021-02-26 23:35:14.000 057 14325.34 407.87 54584.71 88888.00 2021-02-26 23:35:15.000 057 14325.53 407.73 54584.68 88888.00 2021-02-26 23:35:16.000 057 14325.45 407.83 54584.76 88888.00 2021-02-26 23:35:17.000 057 14325.44 407.61 54584.76 88888.00 2021-02-26 23:35:18.000 057 14325.37 407.50 54584.75 88888.00 2021-02-26 23:35:19.000 057 14325.46 407.56 54584.76 88888.00 2021-02-26 23:35:20.000 057 14325.61 407.47 54584.54 88888.00 2021-02-26 23:35:21.000 057 14325.45 407.43 54584.73 88888.00 2021-02-26 23:35:22.000 057 14325.56 407.47 54584.73 88888.00 2021-02-26 23:35:23.000 057 14325.39 407.55 54584.57 88888.00 2021-02-26 23:35:24.000 057 14325.54 407.83 54584.73 88888.00 2021-02-26 23:35:25.000 057 14326.03 407.31 54584.68 88888.00 2021-02-26 23:35:26.000 057 14325.65 407.38 54584.88 88888.00 2021-02-26 23:35:27.000 057 14325.71 407.04 54584.76 88888.00 2021-02-26 23:35:28.000 057 14328.69 410.31 54582.61 88888.00 2021-02-26 23:35:29.000 057 14325.71 407.81 54584.74 88888.00 2021-02-26 23:35:30.000 057 14325.76 407.28 54584.84 88888.00 2021-02-26 23:35:31.000 057 14325.62 407.65 54584.78 88888.00 2021-02-26 23:35:32.000 057 14325.59 407.31 54584.85 88888.00 2021-02-26 23:35:33.000 057 14328.86 410.39 54581.80 88888.00 2021-02-26 23:35:34.000 057 14325.72 407.35 54584.79 88888.00 2021-02-26 23:35:35.000 057 14325.73 407.26 54584.73 88888.00 2021-02-26 23:35:36.000 057 14325.68 407.68 54584.82 88888.00 2021-02-26 23:35:37.000 057 14325.72 408.01 54584.74 88888.00 2021-02-26 23:35:38.000 057 14325.65 407.48 54584.64 88888.00 2021-02-26 23:35:39.000 057 14325.82 407.47 54584.52 88888.00 2021-02-26 23:35:40.000 057 14325.70 407.45 54584.56 88888.00 2021-02-26 23:35:41.000 057 14325.58 407.42 54584.88 88888.00 2021-02-26 23:35:42.000 057 14328.74 411.23 54581.42 88888.00 2021-02-26 23:35:43.000 057 14325.49 407.75 54584.92 88888.00 2021-02-26 23:35:44.000 057 14325.78 407.29 54584.57 88888.00 2021-02-26 23:35:45.000 057 14325.43 407.20 54584.11 88888.00 2021-02-26 23:35:46.000 057 14325.54 407.21 54584.64 88888.00 2021-02-26 23:35:47.000 057 14325.66 407.40 54584.71 88888.00 2021-02-26 23:35:48.000 057 14328.36 410.21 54581.83 88888.00 2021-02-26 23:35:49.000 057 14325.48 407.60 54584.64 88888.00 2021-02-26 23:35:50.000 057 14325.49 407.12 54584.50 88888.00 2021-02-26 23:35:51.000 057 14325.40 407.31 54584.69 88888.00 2021-02-26 23:35:52.000 057 14325.42 407.35 54584.64 88888.00 2021-02-26 23:35:53.000 057 14325.35 407.35 54584.61 88888.00 2021-02-26 23:35:54.000 057 14325.27 407.32 54584.66 88888.00 2021-02-26 23:35:55.000 057 14325.07 407.27 54584.25 88888.00 2021-02-26 23:35:56.000 057 14324.94 407.67 54584.57 88888.00 2021-02-26 23:35:57.000 057 14325.02 407.51 54584.55 88888.00 2021-02-26 23:35:58.000 057 14325.02 407.38 54584.57 88888.00 2021-02-26 23:35:59.000 057 14324.88 407.87 54584.52 88888.00 2021-02-26 23:36:00.000 057 14324.73 407.36 54584.55 88888.00 2021-02-26 23:36:01.000 057 14325.21 407.47 54584.58 88888.00 2021-02-26 23:36:02.000 057 14325.27 407.56 54584.42 88888.00 2021-02-26 23:36:03.000 057 14324.84 407.38 54581.64 88888.00 2021-02-26 23:36:04.000 057 14326.95 410.88 54584.06 88888.00 2021-02-26 23:36:05.000 057 14324.78 407.33 54584.59 88888.00 2021-02-26 23:36:06.000 057 14324.86 407.37 54584.50 88888.00 2021-02-26 23:36:07.000 057 14324.87 407.42 54584.47 88888.00 2021-02-26 23:36:08.000 057 14324.78 407.24 54584.61 88888.00 2021-02-26 23:36:09.000 057 14324.67 408.16 54584.63 88888.00 2021-02-26 23:36:10.000 057 14324.76 407.28 54584.18 88888.00 2021-02-26 23:36:11.000 057 14325.00 407.29 54584.46 88888.00 2021-02-26 23:36:12.000 057 14324.79 407.50 54584.36 88888.00 2021-02-26 23:36:13.000 057 14324.63 407.60 54584.44 88888.00 2021-02-26 23:36:14.000 057 14327.54 410.58 54581.48 88888.00 2021-02-26 23:36:15.000 057 14324.52 407.27 54584.53 88888.00 2021-02-26 23:36:16.000 057 14324.92 407.60 54584.29 88888.00 2021-02-26 23:36:17.000 057 14324.69 407.08 54584.26 88888.00 2021-02-26 23:36:18.000 057 14324.37 407.47 54584.33 88888.00 2021-02-26 23:36:19.000 057 14324.71 407.76 54584.19 88888.00 2021-02-26 23:36:20.000 057 14327.23 410.36 54581.17 88888.00 2021-02-26 23:36:21.000 057 14324.58 408.09 54584.38 88888.00 2021-02-26 23:36:22.000 057 14324.62 407.54 54584.14 88888.00 2021-02-26 23:36:23.000 057 14324.29 407.65 54584.32 88888.00 2021-02-26 23:36:24.000 057 14324.22 407.45 54584.09 88888.00 2021-02-26 23:36:25.000 057 14324.12 407.38 54584.43 88888.00 2021-02-26 23:36:26.000 057 14324.27 407.51 54584.20 88888.00 2021-02-26 23:36:27.000 057 14324.14 407.95 54584.03 88888.00 2021-02-26 23:36:28.000 057 14324.16 407.43 54584.23 88888.00 2021-02-26 23:36:29.000 057 14324.18 407.34 54584.15 88888.00 2021-02-26 23:36:30.000 057 14324.08 407.37 54584.20 88888.00 2021-02-26 23:36:31.000 057 14324.22 407.69 54584.19 88888.00 2021-02-26 23:36:32.000 057 14324.19 407.47 54583.91 88888.00 2021-02-26 23:36:33.000 057 14324.15 407.71 54584.06 88888.00 2021-02-26 23:36:34.000 057 14324.18 407.70 54584.19 88888.00 2021-02-26 23:36:35.000 057 14324.08 407.37 54584.11 88888.00 2021-02-26 23:36:36.000 057 14327.18 410.30 54581.23 88888.00 2021-02-26 23:36:37.000 057 14324.33 407.51 54584.16 88888.00 2021-02-26 23:36:38.000 057 14324.13 407.33 54583.87 88888.00 2021-02-26 23:36:39.000 057 14324.16 407.54 54584.07 88888.00 2021-02-26 23:36:40.000 057 14324.13 407.49 54584.32 88888.00 2021-02-26 23:36:41.000 057 14324.21 407.69 54584.13 88888.00 2021-02-26 23:36:42.000 057 14327.16 410.36 54581.12 88888.00 2021-02-26 23:36:43.000 057 14324.38 407.35 54584.19 88888.00 2021-02-26 23:36:44.000 057 14324.67 407.40 54584.22 88888.00 2021-02-26 23:36:45.000 057 14324.33 407.56 54584.26 88888.00 2021-02-26 23:36:46.000 057 14324.27 407.62 54584.32 88888.00 2021-02-26 23:36:47.000 057 14324.44 407.03 54584.13 88888.00 2021-02-26 23:36:48.000 057 14324.39 407.40 54584.12 88888.00 2021-02-26 23:36:49.000 057 14324.51 407.74 54584.31 88888.00 2021-02-26 23:36:50.000 057 14324.37 407.52 54583.23 88888.00 2021-02-26 23:36:51.000 057 14327.32 410.21 54582.90 88888.00 2021-02-26 23:36:52.000 057 14324.51 407.36 54584.24 88888.00 2021-02-26 23:36:53.000 057 14324.46 407.56 54584.37 88888.00 2021-02-26 23:36:54.000 057 14324.61 408.15 54584.33 88888.00 2021-02-26 23:36:55.000 057 14324.64 407.65 54584.38 88888.00 2021-02-26 23:36:56.000 057 14324.65 408.10 54584.34 88888.00 2021-02-26 23:36:57.000 057 14325.26 407.40 54583.75 88888.00 2021-02-26 23:36:58.000 057 14324.71 407.87 54584.47 88888.00 2021-02-26 23:36:59.000 057 14324.77 408.11 54584.38 88888.00 2021-02-26 23:37:00.000 057 14324.77 407.71 54584.35 88888.00 2021-02-26 23:37:01.000 057 14324.74 407.78 54584.41 88888.00 2021-02-26 23:37:02.000 057 14324.86 407.69 54584.32 88888.00 2021-02-26 23:37:03.000 057 14325.18 407.79 54584.38 88888.00 2021-02-26 23:37:04.000 057 14324.98 407.84 54584.32 88888.00 2021-02-26 23:37:05.000 057 14324.95 408.03 54583.95 88888.00 2021-02-26 23:37:06.000 057 14327.71 411.17 54581.43 88888.00 2021-02-26 23:37:07.000 057 14325.03 407.84 54584.39 88888.00 2021-02-26 23:37:08.000 057 14325.11 407.86 54584.57 88888.00 2021-02-26 23:37:09.000 057 14325.07 407.97 54584.43 88888.00 2021-02-26 23:37:10.000 057 14324.97 407.97 54584.35 88888.00 2021-02-26 23:37:11.000 057 14324.97 408.16 54584.44 88888.00 2021-02-26 23:37:12.000 057 14328.17 410.90 54581.40 88888.00 2021-02-26 23:37:13.000 057 14325.21 407.80 54584.22 88888.00 2021-02-26 23:37:14.000 057 14325.25 407.97 54584.26 88888.00 2021-02-26 23:37:15.000 057 14325.18 407.78 54584.57 88888.00 2021-02-26 23:37:16.000 057 14325.24 407.78 54584.18 88888.00 2021-02-26 23:37:17.000 057 14325.66 407.67 54584.24 88888.00 2021-02-26 23:37:18.000 057 14325.35 407.79 54584.32 88888.00 2021-02-26 23:37:19.000 057 14325.74 408.01 54584.19 88888.00 2021-02-26 23:37:20.000 057 14325.22 407.50 54584.24 88888.00 2021-02-26 23:37:21.000 057 14325.48 407.80 54583.81 88888.00 2021-02-26 23:37:22.000 057 14325.48 407.72 54584.09 88888.00 2021-02-26 23:37:23.000 057 14325.46 407.40 54584.06 88888.00 2021-02-26 23:37:24.000 057 14326.03 407.78 54584.16 88888.00 2021-02-26 23:37:25.000 057 14325.55 407.65 54584.29 88888.00 2021-02-26 23:37:26.000 057 14326.16 408.22 54583.75 88888.00 2021-02-26 23:37:27.000 057 14326.47 408.19 54583.10 88888.00 2021-02-26 23:37:28.000 057 14326.04 408.43 54583.61 88888.00 2021-02-26 23:37:29.000 057 14326.09 408.01 54583.75 88888.00 2021-02-26 23:37:30.000 057 14326.15 408.28 54583.88 88888.00 2021-02-26 23:37:31.000 057 14326.47 408.40 54583.84 88888.00 2021-02-26 23:37:32.000 057 14326.38 408.05 54583.77 88888.00 2021-02-26 23:37:33.000 057 14329.49 411.56 54580.91 88888.00 2021-02-26 23:37:34.000 057 14326.40 408.70 54583.86 88888.00 2021-02-26 23:37:35.000 057 14326.62 408.22 54583.98 88888.00 2021-02-26 23:37:36.000 057 14326.68 408.32 54583.90 88888.00 2021-02-26 23:37:37.000 057 14326.47 407.96 54583.73 88888.00 2021-02-26 23:37:38.000 057 14326.72 408.59 54584.02 88888.00 2021-02-26 23:37:39.000 057 14329.81 411.19 54580.99 88888.00 2021-02-26 23:37:40.000 057 14327.11 408.45 54584.08 88888.00 2021-02-26 23:37:41.000 057 14327.20 408.75 54583.97 88888.00 2021-02-26 23:37:42.000 057 14326.91 408.18 54584.04 88888.00 2021-02-26 23:37:43.000 057 14326.99 408.24 54583.95 88888.00 2021-02-26 23:37:44.000 057 14327.18 408.54 54583.86 88888.00 2021-02-26 23:37:45.000 057 14327.04 408.32 54583.99 88888.00 2021-02-26 23:37:46.000 057 14327.24 408.58 54584.00 88888.00 2021-02-26 23:37:47.000 057 14327.21 408.69 54584.22 88888.00 2021-02-26 23:37:48.000 057 14327.29 408.68 54584.18 88888.00 2021-02-26 23:37:49.000 057 14327.92 408.78 54584.06 88888.00 2021-02-26 23:37:50.000 057 14327.53 408.88 54584.28 88888.00 2021-02-26 23:37:51.000 057 14327.21 408.45 54584.30 88888.00 2021-02-26 23:37:52.000 057 14327.47 408.66 54584.11 88888.00 2021-02-26 23:37:53.000 057 14327.44 408.54 54584.29 88888.00 2021-02-26 23:37:54.000 057 14327.57 408.98 54584.15 88888.00 2021-02-26 23:37:55.000 057 14327.58 408.80 54584.25 88888.00 2021-02-26 23:37:56.000 057 14327.08 408.80 54584.82 88888.00 2021-02-26 23:37:57.000 057 14327.07 407.91 54584.66 88888.00 2021-02-26 23:37:58.000 057 14327.39 408.38 54584.81 88888.00 2021-02-26 23:37:59.000 057 14327.36 408.13 54584.63 88888.00 2021-02-26 23:38:00.000 057 14327.35 408.13 54584.63 88888.00 2021-02-26 23:38:01.000 057 14327.30 408.15 54584.82 88888.00 2021-02-26 23:38:02.000 057 14327.48 408.20 54584.79 88888.00 2021-02-26 23:38:03.000 057 14327.43 408.20 54583.23 88888.00 2021-02-26 23:38:04.000 057 14330.29 411.18 54584.66 88888.00 2021-02-26 23:38:05.000 057 14327.26 408.30 54584.80 88888.00 2021-02-26 23:38:06.000 057 14327.46 408.10 54584.63 88888.00 2021-02-26 23:38:07.000 057 14327.44 408.27 54584.88 88888.00 2021-02-26 23:38:08.000 057 14327.52 408.28 54584.95 88888.00 2021-02-26 23:38:09.000 057 14330.42 411.16 54581.97 88888.00 2021-02-26 23:38:10.000 057 14327.37 408.74 54585.07 88888.00 2021-02-26 23:38:11.000 057 14327.18 408.48 54585.11 88888.00 2021-02-26 23:38:12.000 057 14327.56 408.47 54585.05 88888.00 2021-02-26 23:38:13.000 057 14327.60 408.91 54585.18 88888.00 2021-02-26 23:38:14.000 057 14327.65 409.40 54585.17 88888.00 2021-02-26 23:38:15.000 057 14327.59 408.95 54585.12 88888.00 2021-02-26 23:38:16.000 057 14327.71 408.80 54585.28 88888.00 2021-02-26 23:38:17.000 057 14328.04 408.84 54585.38 88888.00 2021-02-26 23:38:18.000 057 14327.82 408.72 54585.27 88888.00 2021-02-26 23:38:19.000 057 14328.65 408.61 54585.26 88888.00 2021-02-26 23:38:20.000 057 14327.98 408.67 54585.29 88888.00 2021-02-26 23:38:21.000 057 14328.10 409.08 54585.39 88888.00 2021-02-26 23:38:22.000 057 14328.16 408.61 54585.04 88888.00 2021-02-26 23:38:23.000 057 14328.10 408.41 54585.53 88888.00 2021-02-26 23:38:24.000 057 14332.61 409.30 54582.46 88888.00 2021-02-26 23:38:25.000 057 14329.70 411.82 54585.45 88888.00 2021-02-26 23:38:26.000 057 14328.40 408.65 54585.45 88888.00 2021-02-26 23:38:27.000 057 14328.35 408.53 54585.70 88888.00 2021-02-26 23:38:28.000 057 14328.47 408.61 54585.67 88888.00 2021-02-26 23:38:29.000 057 14329.16 408.77 54585.39 88888.00 2021-02-26 23:38:30.000 057 14331.64 411.87 54582.55 88888.00 2021-02-26 23:38:31.000 057 14328.73 408.66 54585.57 88888.00 2021-02-26 23:38:32.000 057 14328.58 408.43 54585.74 88888.00 2021-02-26 23:38:33.000 057 14328.66 408.98 54585.55 88888.00 2021-02-26 23:38:34.000 057 14329.06 408.85 54585.56 88888.00 2021-02-26 23:38:35.000 057 14328.90 408.77 54585.46 88888.00 2021-02-26 23:38:36.000 057 14328.76 408.68 54585.64 88888.00 2021-02-26 23:38:37.000 057 14328.97 408.60 54585.64 88888.00 2021-02-26 23:38:38.000 057 14328.88 408.68 54585.56 88888.00 2021-02-26 23:38:39.000 057 14329.26 408.97 54585.65 88888.00 2021-02-26 23:38:40.000 057 14329.02 408.94 54585.37 88888.00 2021-02-26 23:38:41.000 057 14329.02 408.82 54585.70 88888.00 2021-02-26 23:38:42.000 057 14329.09 408.44 54585.70 88888.00 2021-02-26 23:38:43.000 057 14329.32 408.66 54585.33 88888.00 2021-02-26 23:38:44.000 057 14329.14 408.66 54585.67 88888.00 2021-02-26 23:38:45.000 057 14329.31 408.59 54585.69 88888.00 2021-02-26 23:38:46.000 057 14329.27 409.22 54585.75 88888.00 2021-02-26 23:38:47.000 057 14329.19 408.73 54585.62 88888.00 2021-02-26 23:38:48.000 057 14329.30 408.89 54585.65 88888.00 2021-02-26 23:38:49.000 057 14329.25 409.23 54585.61 88888.00 2021-02-26 23:38:50.000 057 14329.40 409.11 54585.68 88888.00 2021-02-26 23:38:51.000 057 14329.30 409.33 54585.86 88888.00 2021-02-26 23:38:52.000 057 14329.30 408.79 54585.79 88888.00 2021-02-26 23:38:53.000 057 14329.53 408.98 54585.67 88888.00 2021-02-26 23:38:54.000 057 14329.66 408.70 54585.77 88888.00 2021-02-26 23:38:55.000 057 14332.45 412.25 54582.78 88888.00 2021-02-26 23:38:56.000 057 14329.62 409.43 54585.77 88888.00 2021-02-26 23:38:57.000 057 14329.61 408.92 54585.85 88888.00 2021-02-26 23:38:58.000 057 14329.77 408.99 54585.49 88888.00 2021-02-26 23:38:59.000 057 14329.88 409.16 54585.68 88888.00 2021-02-26 23:39:00.000 057 14329.69 408.79 54585.71 88888.00 2021-02-26 23:39:01.000 057 14333.11 411.79 54582.68 88888.00 2021-02-26 23:39:02.000 057 14329.82 408.57 54585.78 88888.00 2021-02-26 23:39:03.000 057 14329.85 408.57 54585.76 88888.00 2021-02-26 23:39:04.000 057 14329.87 408.72 54585.70 88888.00 2021-02-26 23:39:05.000 057 14329.79 408.54 54585.83 88888.00 2021-02-26 23:39:06.000 057 14329.84 408.48 54585.66 88888.00 2021-02-26 23:39:07.000 057 14329.70 408.60 54585.71 88888.00 2021-02-26 23:39:08.000 057 14329.99 408.47 54585.65 88888.00 2021-02-26 23:39:09.000 057 14329.93 408.15 54585.57 88888.00 2021-02-26 23:39:10.000 057 14329.77 408.24 54585.70 88888.00 2021-02-26 23:39:11.000 057 14329.89 408.28 54585.70 88888.00 2021-02-26 23:39:12.000 057 14329.74 408.45 54585.68 88888.00 2021-02-26 23:39:13.000 057 14329.78 408.58 54585.64 88888.00 2021-02-26 23:39:14.000 057 14329.86 408.21 54585.56 88888.00 2021-02-26 23:39:15.000 057 14332.77 412.25 54582.59 88888.00 2021-02-26 23:39:16.000 057 14329.83 409.03 54585.64 88888.00 2021-02-26 23:39:17.000 057 14329.84 408.41 54585.63 88888.00 2021-02-26 23:39:18.000 057 14329.50 408.24 54585.77 88888.00 2021-02-26 23:39:19.000 057 14329.81 408.32 54585.47 88888.00 2021-02-26 23:39:20.000 057 14329.82 408.73 54585.26 88888.00 2021-02-26 23:39:21.000 057 14333.01 411.39 54582.55 88888.00 2021-02-26 23:39:22.000 057 14329.83 408.47 54585.61 88888.00 2021-02-26 23:39:23.000 057 14329.92 408.34 54585.62 88888.00 2021-02-26 23:39:24.000 057 14330.00 408.46 54585.47 88888.00 2021-02-26 23:39:25.000 057 14329.96 408.31 54585.71 88888.00 2021-02-26 23:39:26.000 057 14329.90 408.43 54585.49 88888.00 2021-02-26 23:39:27.000 057 14329.79 408.25 54585.43 88888.00 2021-02-26 23:39:28.000 057 14329.81 408.65 54585.57 88888.00 2021-02-26 23:39:29.000 057 14329.87 408.35 54585.25 88888.00 2021-02-26 23:39:30.000 057 14329.74 408.40 54585.32 88888.00 2021-02-26 23:39:31.000 057 14330.03 408.02 54585.36 88888.00 2021-02-26 23:39:32.000 057 14329.63 408.48 54585.44 88888.00 2021-02-26 23:39:33.000 057 14329.77 408.12 54585.37 88888.00 2021-02-26 23:39:34.000 057 14329.85 408.36 54585.33 88888.00 2021-02-26 23:39:35.000 057 14329.73 408.28 54585.33 88888.00 2021-02-26 23:39:36.000 057 14329.71 408.72 54585.30 88888.00 2021-02-26 23:39:37.000 057 14329.60 408.27 54585.45 88888.00 2021-02-26 23:39:38.000 057 14329.67 408.17 54585.38 88888.00 2021-02-26 23:39:39.000 057 14329.87 408.09 54585.21 88888.00 2021-02-26 23:39:40.000 057 14329.79 408.12 54585.31 88888.00 2021-02-26 23:39:41.000 057 14329.80 408.11 54585.29 88888.00 2021-02-26 23:39:42.000 057 14329.57 407.87 54585.40 88888.00 2021-02-26 23:39:43.000 057 14329.71 408.09 54585.26 88888.00 2021-02-26 23:39:44.000 057 14329.90 407.88 54585.13 88888.00 2021-02-26 23:39:45.000 057 14329.63 408.28 54585.20 88888.00 2021-02-26 23:39:46.000 057 14332.53 410.90 54582.28 88888.00 2021-02-26 23:39:47.000 057 14329.72 408.10 54585.26 88888.00 2021-02-26 23:39:48.000 057 14329.88 407.90 54585.20 88888.00 2021-02-26 23:39:49.000 057 14329.84 407.83 54584.82 88888.00 2021-02-26 23:39:50.000 057 14329.87 407.85 54585.26 88888.00 2021-02-26 23:39:51.000 057 14330.31 408.47 54585.22 88888.00 2021-02-26 23:39:52.000 057 14332.76 410.87 54582.30 88888.00 2021-02-26 23:39:53.000 057 14330.07 407.89 54585.11 88888.00 2021-02-26 23:39:54.000 057 14329.67 407.94 54585.07 88888.00 2021-02-26 23:39:55.000 057 14329.77 407.78 54585.22 88888.00 2021-02-26 23:39:56.000 057 14329.88 407.77 54585.04 88888.00 2021-02-26 23:39:57.000 057 14330.12 408.20 54585.29 88888.00 2021-02-26 23:39:58.000 057 14329.81 408.39 54585.24 88888.00 2021-02-26 23:39:59.000 057 14329.71 408.08 54585.07 88888.00 2021-02-26 23:40:00.000 057 14329.74 408.27 54585.16 88888.00 2021-02-26 23:40:01.000 057 14329.99 408.18 54582.86 88888.00 2021-02-26 23:40:02.000 057 14330.00 408.17 54585.22 88888.00 2021-02-26 23:40:03.000 057 14330.29 408.59 54585.17 88888.00 2021-02-26 23:40:04.000 057 14329.97 408.02 54585.11 88888.00 2021-02-26 23:40:05.000 057 14332.83 412.45 54581.93 88888.00 2021-02-26 23:40:06.000 057 14330.18 409.47 54585.21 88888.00 2021-02-26 23:40:07.000 057 14330.11 408.28 54585.37 88888.00 2021-02-26 23:40:08.000 057 14329.95 408.41 54585.13 88888.00 2021-02-26 23:40:09.000 057 14330.00 408.11 54585.24 88888.00 2021-02-26 23:40:10.000 057 14330.18 408.19 54585.15 88888.00 2021-02-26 23:40:11.000 057 14333.48 410.98 54582.30 88888.00 2021-02-26 23:40:12.000 057 14330.01 407.82 54585.40 88888.00 2021-02-26 23:40:13.000 057 14330.42 408.02 54585.21 88888.00 2021-02-26 23:40:14.000 057 14330.02 407.99 54585.28 88888.00 2021-02-26 23:40:15.000 057 14330.26 408.41 54585.31 88888.00 2021-02-26 23:40:16.000 057 14330.12 408.13 54585.28 88888.00 2021-02-26 23:40:17.000 057 14330.11 408.13 54585.19 88888.00 2021-02-26 23:40:18.000 057 14330.00 408.09 54585.42 88888.00 2021-02-26 23:40:19.000 057 14329.87 408.19 54585.27 88888.00 2021-02-26 23:40:20.000 057 14330.03 408.23 54585.48 88888.00 2021-02-26 23:40:21.000 057 14330.11 408.76 54584.76 88888.00 2021-02-26 23:40:22.000 057 14329.96 408.03 54583.84 88888.00 2021-02-26 23:40:23.000 057 14332.78 411.06 54584.91 88888.00 2021-02-26 23:40:24.000 057 14329.87 408.10 54585.48 88888.00 2021-02-26 23:40:25.000 057 14329.83 408.34 54585.30 88888.00 2021-02-26 23:40:26.000 057 14330.41 408.04 54585.38 88888.00 2021-02-26 23:40:27.000 057 14329.79 408.21 54585.46 88888.00 2021-02-26 23:40:28.000 057 14329.87 407.91 54585.40 88888.00 2021-02-26 23:40:29.000 057 14329.92 407.82 54585.54 88888.00 2021-02-26 23:40:30.000 057 14329.86 408.28 54585.43 88888.00 2021-02-26 23:40:31.000 057 14329.94 408.62 54585.38 88888.00 2021-02-26 23:40:32.000 057 14329.80 407.92 54585.51 88888.00 2021-02-26 23:40:33.000 057 14332.85 411.35 54582.56 88888.00 2021-02-26 23:40:34.000 057 14329.80 407.99 54585.45 88888.00 2021-02-26 23:40:35.000 057 14329.98 408.28 54585.47 88888.00 2021-02-26 23:40:36.000 057 14330.21 408.10 54585.37 88888.00 2021-02-26 23:40:37.000 057 14329.81 407.84 54585.61 88888.00 2021-02-26 23:40:38.000 057 14332.93 411.04 54582.54 88888.00 2021-02-26 23:40:39.000 057 14329.91 408.16 54585.63 88888.00 2021-02-26 23:40:40.000 057 14330.16 408.33 54585.13 88888.00 2021-02-26 23:40:41.000 057 14329.84 408.44 54585.39 88888.00 2021-02-26 23:40:42.000 057 14329.81 408.32 54585.58 88888.00 2021-02-26 23:40:43.000 057 14329.96 408.11 54585.55 88888.00 2021-02-26 23:40:44.000 057 14330.05 408.22 54585.37 88888.00 2021-02-26 23:40:45.000 057 14330.01 408.38 54585.11 88888.00 2021-02-26 23:40:46.000 057 14330.37 408.77 54585.26 88888.00 2021-02-26 23:40:47.000 057 14330.49 408.29 54585.51 88888.00 2021-02-26 23:40:48.000 057 14330.19 408.64 54585.33 88888.00 2021-02-26 23:40:49.000 057 14330.18 408.15 54585.46 88888.00 2021-02-26 23:40:50.000 057 14330.05 408.15 54585.10 88888.00 2021-02-26 23:40:51.000 057 14330.23 408.37 54585.34 88888.00 2021-02-26 23:40:52.000 057 14330.56 408.13 54585.30 88888.00 2021-02-26 23:40:53.000 057 14333.35 412.63 54582.40 88888.00 2021-02-26 23:40:54.000 057 14330.24 409.60 54585.45 88888.00 2021-02-26 23:40:55.000 057 14330.30 407.97 54585.22 88888.00 2021-02-26 23:40:56.000 057 14330.36 407.96 54585.32 88888.00 2021-02-26 23:40:57.000 057 14330.60 407.74 54585.25 88888.00 2021-02-26 23:40:58.000 057 14330.64 407.53 54585.25 88888.00 2021-02-26 23:40:59.000 057 14333.24 410.78 54582.51 88888.00 2021-02-26 23:41:00.000 057 14330.43 407.77 54585.27 88888.00 2021-02-26 23:41:01.000 057 14330.50 407.92 54584.92 88888.00 2021-02-26 23:41:02.000 057 14330.37 407.39 54585.38 88888.00 2021-02-26 23:41:03.000 057 14330.37 407.69 54585.30 88888.00 2021-02-26 23:41:04.000 057 14330.24 407.49 54585.42 88888.00 2021-02-26 23:41:05.000 057 14330.43 407.67 54585.26 88888.00 2021-02-26 23:41:06.000 057 14330.26 407.75 54585.20 88888.00 2021-02-26 23:41:07.000 057 14330.48 407.85 54585.22 88888.00 2021-02-26 23:41:08.000 057 14330.51 407.34 54585.30 88888.00 2021-02-26 23:41:09.000 057 14330.47 407.63 54585.41 88888.00 2021-02-26 23:41:10.000 057 14330.69 407.91 54585.39 88888.00 2021-02-26 23:41:11.000 057 14330.81 407.72 54584.87 88888.00 2021-02-26 23:41:12.000 057 14330.69 407.44 54585.22 88888.00 2021-02-26 23:41:13.000 057 14330.59 408.22 54585.55 88888.00 2021-02-26 23:41:14.000 057 14330.70 407.72 54585.33 88888.00 2021-02-26 23:41:15.000 057 14330.84 408.17 54585.29 88888.00 2021-02-26 23:41:16.000 057 14331.35 407.59 54585.26 88888.00 2021-02-26 23:41:17.000 057 14331.24 407.96 54585.27 88888.00 2021-02-26 23:41:18.000 057 14331.11 407.74 54585.31 88888.00 2021-02-26 23:41:19.000 057 14331.14 407.53 54585.44 88888.00 2021-02-26 23:41:20.000 057 14331.11 407.78 54585.07 88888.00 2021-02-26 23:41:21.000 057 14331.31 407.40 54585.08 88888.00 2021-02-26 23:41:22.000 057 14331.17 407.49 54585.13 88888.00 2021-02-26 23:41:23.000 057 14331.44 407.68 54585.05 88888.00 2021-02-26 23:41:24.000 057 14334.34 410.59 54582.19 88888.00 2021-02-26 23:41:25.000 057 14331.59 407.53 54584.74 88888.00 2021-02-26 23:41:26.000 057 14331.50 407.49 54584.88 88888.00 2021-02-26 23:41:27.000 057 14331.34 407.51 54585.06 88888.00 2021-02-26 23:41:28.000 057 14331.49 407.65 54584.94 88888.00 2021-02-26 23:41:29.000 057 14331.54 407.61 54584.84 88888.00 2021-02-26 23:41:30.000 057 14334.87 410.63 54581.63 88888.00 2021-02-26 23:41:31.000 057 14331.62 407.52 54584.65 88888.00 2021-02-26 23:41:32.000 057 14331.45 407.28 54584.84 88888.00 2021-02-26 23:41:33.000 057 14331.57 407.42 54584.76 88888.00 2021-02-26 23:41:34.000 057 14331.56 407.43 54584.61 88888.00 2021-02-26 23:41:35.000 057 14331.51 407.34 54584.47 88888.00 2021-02-26 23:41:36.000 057 14331.50 407.16 54584.69 88888.00 2021-02-26 23:41:37.000 057 14331.71 407.55 54584.61 88888.00 2021-02-26 23:41:38.000 057 14331.50 407.65 54584.43 88888.00 2021-02-26 23:41:39.000 057 14331.37 407.53 54584.47 88888.00 2021-02-26 23:41:40.000 057 14331.38 407.51 54584.49 88888.00 2021-02-26 23:41:41.000 057 14331.76 407.05 54584.38 88888.00 2021-02-26 23:41:42.000 057 14331.43 407.24 54584.36 88888.00 2021-02-26 23:41:43.000 057 14331.45 407.27 54584.31 88888.00 2021-02-26 23:41:44.000 057 14331.13 407.01 54584.38 88888.00 2021-02-26 23:41:45.000 057 14334.69 411.05 54581.57 88888.00 2021-02-26 23:41:46.000 057 14331.49 407.33 54584.20 88888.00 2021-02-26 23:41:47.000 057 14331.25 407.24 54584.20 88888.00 2021-02-26 23:41:48.000 057 14331.44 407.41 54584.23 88888.00 2021-02-26 23:41:49.000 057 14331.37 407.16 54584.22 88888.00 2021-02-26 23:41:50.000 057 14331.32 407.29 54584.08 88888.00 2021-02-26 23:41:51.000 057 14334.25 410.62 54580.99 88888.00 2021-02-26 23:41:52.000 057 14331.57 407.15 54583.78 88888.00 2021-02-26 23:41:53.000 057 14331.54 407.03 54584.01 88888.00 2021-02-26 23:41:54.000 057 14331.38 407.05 54584.19 88888.00 2021-02-26 23:41:55.000 057 14331.69 407.39 54584.17 88888.00 2021-02-26 23:41:56.000 057 14331.55 407.31 54583.91 88888.00 2021-02-26 23:41:57.000 057 14331.88 406.96 54583.97 88888.00 2021-02-26 23:41:58.000 057 14331.74 407.29 54583.98 88888.00 2021-02-26 23:41:59.000 057 14331.57 407.31 54584.02 88888.00 2021-02-26 23:42:00.000 057 14331.72 407.05 54583.72 88888.00 2021-02-26 23:42:01.000 057 14331.62 407.21 54583.72 88888.00 2021-02-26 23:42:02.000 057 14331.82 407.54 54583.85 88888.00 2021-02-26 23:42:03.000 057 14331.76 407.72 54583.55 88888.00 2021-02-26 23:42:04.000 057 14331.87 407.47 54584.08 88888.00 2021-02-26 23:42:05.000 057 14331.93 407.15 54584.11 88888.00 2021-02-26 23:42:06.000 057 14332.04 407.39 54583.97 88888.00 2021-02-26 23:42:07.000 057 14332.30 407.44 54584.13 88888.00 2021-02-26 23:42:08.000 057 14332.11 407.41 54583.71 88888.00 2021-02-26 23:42:09.000 057 14331.98 408.09 54584.31 88888.00 2021-02-26 23:42:10.000 057 14332.30 407.78 54584.13 88888.00 2021-02-26 23:42:11.000 057 14332.20 407.28 54584.24 88888.00 2021-02-26 23:42:12.000 057 14332.38 407.74 54584.33 88888.00 2021-02-26 23:42:13.000 057 14332.83 407.78 54584.31 88888.00 2021-02-26 23:42:14.000 057 14332.51 407.91 54584.63 88888.00 2021-02-26 23:42:15.000 057 14332.37 408.11 54584.64 88888.00 2021-02-26 23:42:16.000 057 14335.63 410.89 54581.43 88888.00 2021-02-26 23:42:17.000 057 14332.76 407.91 54584.80 88888.00 2021-02-26 23:42:18.000 057 14332.50 408.24 54584.86 88888.00 2021-02-26 23:42:19.000 057 14332.33 408.16 54584.80 88888.00 2021-02-26 23:42:20.000 057 14332.63 408.00 54584.89 88888.00 2021-02-26 23:42:21.000 057 14332.27 408.44 54584.93 88888.00 2021-02-26 23:42:22.000 057 14335.47 411.54 54582.05 88888.00 2021-02-26 23:42:23.000 057 14332.65 408.99 54584.82 88888.00 2021-02-26 23:42:24.000 057 14332.46 408.68 54585.23 88888.00 2021-02-26 23:42:25.000 057 14332.51 408.35 54585.20 88888.00 2021-02-26 23:42:26.000 057 14332.34 408.22 54585.58 88888.00 2021-02-26 23:42:27.000 057 14332.43 408.37 54585.53 88888.00 2021-02-26 23:42:28.000 057 14332.86 408.56 54585.37 88888.00 2021-02-26 23:42:29.000 057 14332.48 408.71 54585.59 88888.00 2021-02-26 23:42:30.000 057 14332.49 408.70 54585.59 88888.00 2021-02-26 23:42:31.000 057 14332.45 408.49 54585.74 88888.00 2021-02-26 23:42:32.000 057 14332.70 408.95 54585.37 88888.00 2021-02-26 23:42:33.000 057 14336.54 413.50 54582.24 88888.00 2021-02-26 23:42:34.000 057 14332.37 411.67 54585.54 88888.00 2021-02-26 23:42:35.000 057 14332.54 408.52 54585.74 88888.00 2021-02-26 23:42:36.000 057 14332.46 408.33 54585.73 88888.00 2021-02-26 23:42:37.000 057 14332.81 408.80 54585.57 88888.00 2021-02-26 23:42:38.000 057 14332.66 408.69 54585.58 88888.00 2021-02-26 23:42:39.000 057 14335.72 411.54 54582.80 88888.00 2021-02-26 23:42:40.000 057 14332.57 408.96 54585.70 88888.00 2021-02-26 23:42:41.000 057 14332.44 408.60 54585.73 88888.00 2021-02-26 23:42:42.000 057 14332.52 408.70 54585.66 88888.00 2021-02-26 23:42:43.000 057 14332.78 408.73 54585.70 88888.00 2021-02-26 23:42:44.000 057 14332.49 408.99 54585.52 88888.00 2021-02-26 23:42:45.000 057 14332.84 409.12 54585.29 88888.00 2021-02-26 23:42:46.000 057 14332.87 408.79 54585.83 88888.00 2021-02-26 23:42:47.000 057 14332.43 408.88 54585.69 88888.00 2021-02-26 23:42:48.000 057 14332.44 409.14 54585.40 88888.00 2021-02-26 23:42:49.000 057 14332.53 409.14 54585.58 88888.00 2021-02-26 23:42:50.000 057 14332.12 408.98 54585.55 88888.00 2021-02-26 23:42:51.000 057 14332.26 408.85 54585.51 88888.00 2021-02-26 23:42:52.000 057 14332.50 408.76 54585.62 88888.00 2021-02-26 23:42:53.000 057 14332.54 409.17 54585.39 88888.00 2021-02-26 23:42:54.000 057 14332.45 408.66 54585.63 88888.00 2021-02-26 23:42:55.000 057 14332.76 409.27 54585.17 88888.00 2021-02-26 23:42:56.000 057 14332.56 408.83 54585.49 88888.00 2021-02-26 23:42:57.000 057 14332.55 408.65 54585.07 88888.00 2021-02-26 23:42:58.000 057 14332.70 408.37 54585.30 88888.00 2021-02-26 23:42:59.000 057 14332.45 408.82 54585.59 88888.00 2021-02-26 23:43:00.000 057 14332.62 408.72 54585.44 88888.00 2021-02-26 23:43:01.000 057 14332.64 408.57 54585.21 88888.00 2021-02-26 23:43:02.000 057 14332.57 408.67 54585.19 88888.00 2021-02-26 23:43:03.000 057 14332.77 408.90 54585.26 88888.00 2021-02-26 23:43:04.000 057 14335.63 411.90 54582.29 88888.00 2021-02-26 23:43:05.000 057 14332.71 409.19 54585.16 88888.00 2021-02-26 23:43:06.000 057 14332.70 408.71 54585.19 88888.00 2021-02-26 23:43:07.000 057 14332.71 408.64 54585.12 88888.00 2021-02-26 23:43:08.000 057 14333.46 408.95 54585.13 88888.00 2021-02-26 23:43:09.000 057 14332.83 409.17 54585.35 88888.00 2021-02-26 23:43:10.000 057 14335.98 411.94 54582.16 88888.00 2021-02-26 23:43:11.000 057 14332.78 408.84 54585.23 88888.00 2021-02-26 23:43:12.000 057 14332.83 408.88 54585.07 88888.00 2021-02-26 23:43:13.000 057 14333.01 408.94 54584.88 88888.00 2021-02-26 23:43:14.000 057 14333.17 409.00 54584.97 88888.00 2021-02-26 23:43:15.000 057 14332.77 408.86 54585.07 88888.00 2021-02-26 23:43:16.000 057 14332.76 408.62 54585.10 88888.00 2021-02-26 23:43:17.000 057 14332.83 408.98 54585.03 88888.00 2021-02-26 23:43:18.000 057 14333.01 408.22 54584.81 88888.00 2021-02-26 23:43:19.000 057 14332.98 408.91 54584.99 88888.00 2021-02-26 23:43:20.000 057 14332.46 409.10 54584.90 88888.00 2021-02-26 23:43:21.000 057 14332.77 408.54 54584.95 88888.00 2021-02-26 23:43:22.000 057 14332.88 408.82 54584.92 88888.00 2021-02-26 23:43:23.000 057 14332.82 408.72 54584.79 88888.00 2021-02-26 23:43:24.000 057 14332.86 409.14 54584.60 88888.00 2021-02-26 23:43:25.000 057 14336.56 413.39 54582.00 88888.00 2021-02-26 23:43:26.000 057 14332.93 411.82 54585.01 88888.00 2021-02-26 23:43:27.000 057 14332.63 408.92 54584.99 88888.00 2021-02-26 23:43:28.000 057 14332.65 409.10 54583.12 88888.00 2021-02-26 23:43:29.000 057 14332.41 409.04 54584.84 88888.00 2021-02-26 23:43:30.000 057 14332.24 409.41 54584.97 88888.00 2021-02-26 23:43:31.000 057 14335.61 412.24 54581.99 88888.00 2021-02-26 23:43:32.000 057 14332.62 409.29 54584.92 88888.00 2021-02-26 23:43:33.000 057 14332.57 409.71 54584.94 88888.00 2021-02-26 23:43:34.000 057 14332.43 409.05 54584.92 88888.00 2021-02-26 23:43:35.000 057 14332.89 409.18 54584.78 88888.00 2021-02-26 23:43:36.000 057 14332.58 409.07 54584.96 88888.00 2021-02-26 23:43:37.000 057 14332.49 409.17 54584.80 88888.00 2021-02-26 23:43:38.000 057 14332.69 408.98 54584.81 88888.00 2021-02-26 23:43:39.000 057 14332.60 409.72 54584.69 88888.00 2021-02-26 23:43:40.000 057 14333.07 409.23 54581.63 88888.00 2021-02-26 23:43:41.000 057 14334.23 411.82 54584.77 88888.00 2021-02-26 23:43:42.000 057 14332.89 409.02 54584.71 88888.00 2021-02-26 23:43:43.000 057 14333.19 408.85 54584.34 88888.00 2021-02-26 23:43:44.000 057 14332.70 409.30 54584.60 88888.00 2021-02-26 23:43:45.000 057 14333.20 409.31 54584.36 88888.00 2021-02-26 23:43:46.000 057 14332.67 409.01 54584.50 88888.00 2021-02-26 23:43:47.000 057 14333.19 409.26 54584.49 88888.00 2021-02-26 23:43:48.000 057 14333.55 408.65 54584.43 88888.00 2021-02-26 23:43:49.000 057 14332.70 409.06 54584.50 88888.00 2021-02-26 23:43:50.000 057 14332.83 409.14 54584.48 88888.00 2021-02-26 23:43:51.000 057 14332.94 408.87 54584.61 88888.00 2021-02-26 23:43:52.000 057 14332.59 408.80 54584.44 88888.00 2021-02-26 23:43:53.000 057 14332.67 408.59 54584.45 88888.00 2021-02-26 23:43:54.000 057 14332.72 408.85 54584.38 88888.00 2021-02-26 23:43:55.000 057 14332.83 409.20 54584.31 88888.00 2021-02-26 23:43:56.000 057 14335.85 411.58 54581.47 88888.00 2021-02-26 23:43:57.000 057 14332.66 409.16 54584.43 88888.00 2021-02-26 23:43:58.000 057 14332.64 408.68 54583.84 88888.00 2021-02-26 23:43:59.000 057 14332.71 408.66 54584.44 88888.00 2021-02-26 23:44:00.000 057 14332.83 408.91 54584.29 88888.00 2021-02-26 23:44:01.000 057 14332.64 408.74 54584.26 88888.00 2021-02-26 23:44:02.000 057 14335.66 411.56 54581.45 88888.00 2021-02-26 23:44:03.000 057 14332.65 408.85 54583.65 88888.00 2021-02-26 23:44:04.000 057 14332.81 408.86 54584.25 88888.00 2021-02-26 23:44:05.000 057 14333.05 408.93 54584.02 88888.00 2021-02-26 23:44:06.000 057 14332.72 408.81 54584.38 88888.00 2021-02-26 23:44:07.000 057 14332.58 409.23 54584.38 88888.00 2021-02-26 23:44:08.000 057 14332.68 408.86 54584.17 88888.00 2021-02-26 23:44:09.000 057 14332.91 409.26 54584.25 88888.00 2021-02-26 23:44:10.000 057 14332.67 408.93 54584.14 88888.00 2021-02-26 23:44:11.000 057 14332.46 408.97 54584.30 88888.00 2021-02-26 23:44:12.000 057 14332.51 409.10 54584.29 88888.00 2021-02-26 23:44:13.000 057 14332.54 408.98 54584.19 88888.00 2021-02-26 23:44:14.000 057 14332.66 409.38 54584.19 88888.00 2021-02-26 23:44:15.000 057 14332.37 409.15 54584.22 88888.00 2021-02-26 23:44:16.000 057 14332.60 409.03 54584.34 88888.00 2021-02-26 23:44:17.000 057 14333.70 409.08 54579.48 88888.00 2021-02-26 23:44:18.000 057 14335.62 412.14 54581.28 88888.00 2021-02-26 23:44:19.000 057 14332.70 409.24 54584.32 88888.00 2021-02-26 23:44:20.000 057 14332.69 409.17 54584.19 88888.00 2021-02-26 23:44:21.000 057 14332.83 409.29 54584.34 88888.00 2021-02-26 23:44:22.000 057 14332.98 409.61 54584.22 88888.00 2021-02-26 23:44:23.000 057 14332.73 409.08 54584.21 88888.00 2021-02-26 23:44:24.000 057 14335.78 412.40 54581.29 88888.00 2021-02-26 23:44:25.000 057 14333.20 409.32 54584.46 88888.00 2021-02-26 23:44:26.000 057 14332.78 408.84 54584.38 88888.00 2021-02-26 23:44:27.000 057 14332.85 409.40 54584.09 88888.00 2021-02-26 23:44:28.000 057 14332.61 408.92 54584.21 88888.00 2021-02-26 23:44:29.000 057 14332.76 408.98 54584.43 88888.00 2021-02-26 23:44:30.000 057 14332.89 409.01 54584.45 88888.00 2021-02-26 23:44:31.000 057 14332.75 408.77 54584.50 88888.00 2021-02-26 23:44:32.000 057 14333.20 408.85 54584.07 88888.00 2021-02-26 23:44:33.000 057 14332.68 408.98 54584.46 88888.00 2021-02-26 23:44:34.000 057 14332.91 408.96 54584.62 88888.00 2021-02-26 23:44:35.000 057 14332.95 409.02 54584.46 88888.00 2021-02-26 23:44:36.000 057 14332.75 409.48 54584.59 88888.00 2021-02-26 23:44:37.000 057 14332.80 409.03 54584.71 88888.00 2021-02-26 23:44:38.000 057 14332.74 409.11 54584.66 88888.00 2021-02-26 23:44:39.000 057 14333.24 409.42 54584.38 88888.00 2021-02-26 23:44:40.000 057 14332.87 409.23 54584.67 88888.00 2021-02-26 23:44:41.000 057 14332.97 408.92 54584.82 88888.00 2021-02-26 23:44:42.000 057 14332.81 409.15 54584.85 88888.00 2021-02-26 23:44:43.000 057 14332.85 409.49 54584.86 88888.00 2021-02-26 23:44:44.000 057 14332.87 409.35 54584.98 88888.00 2021-02-26 23:44:45.000 057 14333.04 409.94 54584.92 88888.00 2021-02-26 23:44:46.000 057 14332.92 409.30 54585.07 88888.00 2021-02-26 23:44:47.000 057 14333.32 409.81 54585.07 88888.00 2021-02-26 23:44:48.000 057 14336.04 409.99 54581.91 88888.00 2021-02-26 23:44:49.000 057 14332.99 411.50 54585.15 88888.00 2021-02-26 23:44:50.000 057 14333.04 410.42 54584.55 88888.00 2021-02-26 23:44:51.000 057 14333.14 409.95 54585.20 88888.00 2021-02-26 23:44:52.000 057 14332.95 409.64 54585.24 88888.00 2021-02-26 23:44:53.000 057 14332.95 409.31 54585.13 88888.00 2021-02-26 23:44:54.000 057 14336.29 412.76 54582.22 88888.00 2021-02-26 23:44:55.000 057 14332.76 409.80 54584.60 88888.00 2021-02-26 23:44:56.000 057 14332.87 409.58 54585.20 88888.00 2021-02-26 23:44:57.000 057 14332.86 409.86 54585.44 88888.00 2021-02-26 23:44:58.000 057 14332.81 409.58 54585.26 88888.00 2021-02-26 23:44:59.000 057 14332.86 409.39 54585.40 88888.00 2021-02-26 23:45:00.000 057 14332.81 409.67 54585.35 88888.00 2021-02-26 23:45:01.000 057 14332.70 409.53 54583.41 88888.00 2021-02-26 23:45:02.000 057 14332.92 409.51 54585.16 88888.00 2021-02-26 23:45:03.000 057 14332.57 409.94 54585.49 88888.00 2021-02-26 23:45:04.000 057 14332.57 409.34 54585.26 88888.00 2021-02-26 23:45:05.000 057 14332.95 410.09 54585.47 88888.00 2021-02-26 23:45:06.000 057 14332.83 409.65 54585.48 88888.00 2021-02-26 23:45:07.000 057 14335.72 412.76 54582.43 88888.00 2021-02-26 23:45:08.000 057 14332.86 409.42 54585.35 88888.00 2021-02-26 23:45:09.000 057 14332.91 409.63 54580.79 88888.00 2021-02-26 23:45:10.000 057 14336.43 412.83 54583.53 88888.00 2021-02-26 23:45:11.000 057 14332.77 409.43 54585.45 88888.00 2021-02-26 23:45:12.000 057 14333.16 409.88 54585.21 88888.00 2021-02-26 23:45:13.000 057 14333.14 409.51 54585.50 88888.00 2021-02-26 23:45:14.000 057 14332.74 409.80 54585.40 88888.00 2021-02-26 23:45:15.000 057 14335.93 412.56 54582.56 88888.00 2021-02-26 23:45:16.000 057 14332.89 409.78 54585.54 88888.00 2021-02-26 23:45:17.000 057 14332.83 409.39 54585.40 88888.00 2021-02-26 23:45:18.000 057 14332.65 409.61 54585.49 88888.00 2021-02-26 23:45:19.000 057 14332.90 409.33 54585.43 88888.00 2021-02-26 23:45:20.000 057 14332.97 409.62 54585.29 88888.00 2021-02-26 23:45:21.000 057 14332.77 409.98 54585.45 88888.00 2021-02-26 23:45:22.000 057 14333.27 409.30 54585.44 88888.00 2021-02-26 23:45:23.000 057 14332.70 409.60 54585.53 88888.00 2021-02-26 23:45:24.000 057 14333.07 410.07 54585.20 88888.00 2021-02-26 23:45:25.000 057 14332.76 410.55 54585.37 88888.00 2021-02-26 23:45:26.000 057 14332.93 410.10 54585.12 88888.00 2021-02-26 23:45:27.000 057 14332.65 410.15 54585.33 88888.00 2021-02-26 23:45:28.000 057 14332.85 409.81 54585.55 88888.00 2021-02-26 23:45:29.000 057 14332.96 410.27 54585.37 88888.00 2021-02-26 23:45:30.000 057 14333.01 410.02 54585.27 88888.00 2021-02-26 23:45:31.000 057 14333.12 410.02 54585.29 88888.00 2021-02-26 23:45:32.000 057 14335.95 410.19 54582.30 88888.00 2021-02-26 23:45:33.000 057 14332.90 411.91 54585.47 88888.00 2021-02-26 23:45:34.000 057 14332.94 410.57 54585.40 88888.00 2021-02-26 23:45:35.000 057 14332.87 410.12 54585.15 88888.00 2021-02-26 23:45:36.000 057 14333.34 410.11 54585.25 88888.00 2021-02-26 23:45:37.000 057 14333.85 410.33 54582.14 88888.00 2021-02-26 23:45:38.000 057 14335.93 413.39 54582.24 88888.00 2021-02-26 23:45:39.000 057 14332.84 410.61 54585.33 88888.00 2021-02-26 23:45:40.000 057 14333.01 410.40 54584.46 88888.00 2021-02-26 23:45:41.000 057 14332.83 410.16 54585.26 88888.00 2021-02-26 23:45:42.000 057 14332.95 410.29 54583.92 88888.00 2021-02-26 23:45:43.000 057 14335.68 413.26 54584.84 88888.00 2021-02-26 23:45:44.000 057 14332.78 410.47 54584.97 88888.00 2021-02-26 23:45:45.000 057 14333.12 410.52 54585.02 88888.00 2021-02-26 23:45:46.000 057 14332.71 410.45 54585.12 88888.00 2021-02-26 23:45:47.000 057 14332.83 410.16 54585.12 88888.00 2021-02-26 23:45:48.000 057 14335.80 413.19 54582.11 88888.00 2021-02-26 23:45:49.000 057 14332.75 410.24 54584.91 88888.00 2021-02-26 23:45:50.000 057 14332.74 410.14 54584.96 88888.00 2021-02-26 23:45:51.000 057 14332.67 410.66 54584.81 88888.00 2021-02-26 23:45:52.000 057 14332.65 410.18 54584.96 88888.00 2021-02-26 23:45:53.000 057 14332.66 410.51 54585.08 88888.00 2021-02-26 23:45:54.000 057 14332.62 410.36 54584.94 88888.00 2021-02-26 23:45:55.000 057 14332.75 410.19 54584.88 88888.00 2021-02-26 23:45:56.000 057 14332.92 410.61 54584.63 88888.00 2021-02-26 23:45:57.000 057 14332.91 410.80 54584.99 88888.00 2021-02-26 23:45:58.000 057 14337.10 412.71 54581.04 88888.00 2021-02-26 23:45:59.000 057 14335.66 413.25 54585.08 88888.00 2021-02-26 23:46:00.000 057 14332.46 410.29 54584.89 88888.00 2021-02-26 23:46:01.000 057 14332.55 410.54 54584.72 88888.00 2021-02-26 23:46:02.000 057 14332.64 410.87 54584.86 88888.00 2021-02-26 23:46:03.000 057 14332.53 410.23 54584.82 88888.00 2021-02-26 23:46:04.000 057 14335.55 413.57 54581.73 88888.00 2021-02-26 23:46:05.000 057 14332.38 410.36 54584.69 88888.00 2021-02-26 23:46:06.000 057 14332.53 410.38 54584.44 88888.00 2021-02-26 23:46:07.000 057 14332.39 410.54 54584.69 88888.00 2021-02-26 23:46:08.000 057 14332.24 410.24 54584.50 88888.00 2021-02-26 23:46:09.000 057 14332.04 410.23 54584.82 88888.00 2021-02-26 23:46:10.000 057 14332.11 410.42 54584.48 88888.00 2021-02-26 23:46:11.000 057 14332.30 410.57 54584.59 88888.00 2021-02-26 23:46:12.000 057 14332.00 410.06 54584.49 88888.00 2021-02-26 23:46:13.000 057 14331.88 410.07 54584.46 88888.00 2021-02-26 23:46:14.000 057 14331.82 410.28 54584.46 88888.00 2021-02-26 23:46:15.000 057 14331.66 410.28 54584.15 88888.00 2021-02-26 23:46:16.000 057 14331.64 410.38 54584.25 88888.00 2021-02-26 23:46:17.000 057 14331.67 410.45 54584.34 88888.00 2021-02-26 23:46:18.000 057 14331.32 410.21 54584.41 88888.00 2021-02-26 23:46:19.000 057 14331.44 410.45 54584.22 88888.00 2021-02-26 23:46:20.000 057 14331.33 410.31 54584.10 88888.00 2021-02-26 23:46:21.000 057 14331.25 410.55 54584.12 88888.00 2021-02-26 23:46:22.000 057 14331.10 410.48 54584.00 88888.00 2021-02-26 23:46:23.000 057 14330.83 410.50 54584.26 88888.00 2021-02-26 23:46:24.000 057 14330.87 410.73 54583.92 88888.00 2021-02-26 23:46:25.000 057 14331.50 410.36 54583.87 88888.00 2021-02-26 23:46:26.000 057 14330.57 410.51 54583.96 88888.00 2021-02-26 23:46:27.000 057 14330.68 410.52 54583.91 88888.00 2021-02-26 23:46:28.000 057 14330.65 410.14 54583.93 88888.00 2021-02-26 23:46:29.000 057 14333.41 413.09 54580.78 88888.00 2021-02-26 23:46:30.000 057 14330.39 410.17 54583.60 88888.00 2021-02-26 23:46:31.000 057 14330.16 410.06 54583.62 88888.00 2021-02-26 23:46:32.000 057 14330.65 410.89 54583.27 88888.00 2021-02-26 23:46:33.000 057 14330.43 410.83 54583.20 88888.00 2021-02-26 23:46:34.000 057 14330.42 410.68 54583.11 88888.00 2021-02-26 23:46:35.000 057 14333.25 413.78 54580.41 88888.00 2021-02-26 23:46:36.000 057 14330.09 410.98 54583.05 88888.00 2021-02-26 23:46:37.000 057 14330.22 410.91 54583.11 88888.00 2021-02-26 23:46:38.000 057 14329.99 410.74 54583.20 88888.00 2021-02-26 23:46:39.000 057 14329.85 410.60 54583.12 88888.00 2021-02-26 23:46:40.000 057 14329.87 410.59 54583.08 88888.00 2021-02-26 23:46:41.000 057 14329.91 410.51 54583.09 88888.00 2021-02-26 23:46:42.000 057 14329.79 410.76 54583.34 88888.00 2021-02-26 23:46:43.000 057 14329.75 410.63 54583.01 88888.00 2021-02-26 23:46:44.000 057 14329.91 411.35 54582.92 88888.00 2021-02-26 23:46:45.000 057 14329.43 410.52 54583.12 88888.00 2021-02-26 23:46:46.000 057 14329.68 410.52 54583.02 88888.00 2021-02-26 23:46:47.000 057 14329.46 410.68 54582.97 88888.00 2021-02-26 23:46:48.000 057 14329.30 410.64 54582.77 88888.00 2021-02-26 23:46:49.000 057 14329.52 410.93 54582.60 88888.00 2021-02-26 23:46:50.000 057 14329.11 410.19 54583.13 88888.00 2021-02-26 23:46:51.000 057 14329.11 410.28 54582.94 88888.00 2021-02-26 23:46:52.000 057 14329.19 410.51 54582.92 88888.00 2021-02-26 23:46:53.000 057 14329.41 410.57 54582.99 88888.00 2021-02-26 23:46:54.000 057 14329.14 410.05 54582.88 88888.00 2021-02-26 23:46:55.000 057 14328.91 410.31 54582.96 88888.00 2021-02-26 23:46:56.000 057 14328.99 410.55 54582.80 88888.00 2021-02-26 23:46:57.000 057 14329.65 410.68 54582.42 88888.00 2021-02-26 23:46:58.000 057 14332.88 414.93 54579.75 88888.00 2021-02-26 23:46:59.000 057 14329.24 413.77 54582.85 88888.00 2021-02-26 23:47:00.000 057 14328.99 410.13 54583.02 88888.00 2021-02-26 23:47:01.000 057 14328.92 410.53 54582.89 88888.00 2021-02-26 23:47:02.000 057 14328.41 410.24 54583.32 88888.00 2021-02-26 23:47:03.000 057 14328.30 409.97 54583.29 88888.00 2021-02-26 23:47:04.000 057 14331.51 413.17 54580.24 88888.00 2021-02-26 23:47:05.000 057 14328.28 409.82 54580.73 88888.00 2021-02-26 23:47:06.000 057 14331.13 412.97 54583.25 88888.00 2021-02-26 23:47:07.000 057 14328.40 409.88 54583.20 88888.00 2021-02-26 23:47:08.000 057 14328.15 409.76 54583.25 88888.00 2021-02-26 23:47:09.000 057 14328.15 409.84 54582.90 88888.00 2021-02-26 23:47:10.000 057 14328.32 409.88 54583.35 88888.00 2021-02-26 23:47:11.000 057 14328.51 409.82 54583.13 88888.00 2021-02-26 23:47:12.000 057 14328.36 410.69 54583.11 88888.00 2021-02-26 23:47:13.000 057 14328.32 409.50 54583.14 88888.00 2021-02-26 23:47:14.000 057 14328.34 409.87 54583.18 88888.00 2021-02-26 23:47:15.000 057 14328.28 409.86 54583.09 88888.00 2021-02-26 23:47:16.000 057 14328.41 409.95 54583.21 88888.00 2021-02-26 23:47:17.000 057 14328.90 409.85 54582.85 88888.00 2021-02-26 23:47:18.000 057 14328.24 409.87 54583.12 88888.00 2021-02-26 23:47:19.000 057 14328.25 409.69 54583.11 88888.00 2021-02-26 23:47:20.000 057 14328.15 409.92 54583.10 88888.00 2021-02-26 23:47:21.000 057 14328.08 409.77 54582.82 88888.00 2021-02-26 23:47:22.000 057 14328.35 409.92 54583.37 88888.00 2021-02-26 23:47:23.000 057 14328.34 409.75 54583.16 88888.00 2021-02-26 23:47:24.000 057 14328.42 410.42 54583.13 88888.00 2021-02-26 23:47:25.000 057 14328.30 409.85 54583.26 88888.00 2021-02-26 23:47:26.000 057 14328.07 410.12 54583.43 88888.00 2021-02-26 23:47:27.000 057 14328.21 410.85 54583.16 88888.00 2021-02-26 23:47:28.000 057 14328.25 409.97 54583.08 88888.00 2021-02-26 23:47:29.000 057 14328.36 409.80 54583.12 88888.00 2021-02-26 23:47:30.000 057 14328.41 409.59 54582.74 88888.00 2021-02-26 23:47:31.000 057 14331.66 412.90 54580.10 88888.00 2021-02-26 23:47:32.000 057 14327.98 409.39 54583.06 88888.00 2021-02-26 23:47:33.000 057 14328.43 409.94 54583.29 88888.00 2021-02-26 23:47:34.000 057 14328.59 409.35 54583.03 88888.00 2021-02-26 23:47:35.000 057 14328.37 409.67 54582.98 88888.00 2021-02-26 23:47:36.000 057 14328.37 409.63 54583.08 88888.00 2021-02-26 23:47:37.000 057 14331.45 412.62 54579.85 88888.00 2021-02-26 23:47:38.000 057 14328.36 409.66 54583.01 88888.00 2021-02-26 23:47:39.000 057 14328.80 409.72 54582.62 88888.00 2021-02-26 23:47:40.000 057 14328.23 409.56 54582.99 88888.00 2021-02-26 23:47:41.000 057 14328.28 409.72 54582.91 88888.00 2021-02-26 23:47:42.000 057 14328.49 409.57 54582.87 88888.00 2021-02-26 23:47:43.000 057 14328.35 409.90 54582.86 88888.00 2021-02-26 23:47:44.000 057 14328.38 410.09 54582.90 88888.00 2021-02-26 23:47:45.000 057 14328.13 409.48 54582.82 88888.00 2021-02-26 23:47:46.000 057 14328.61 409.63 54582.77 88888.00 2021-02-26 23:47:47.000 057 14328.46 409.41 54582.11 88888.00 2021-02-26 23:47:48.000 057 14328.39 409.58 54582.74 88888.00 2021-02-26 23:47:49.000 057 14328.32 409.59 54582.23 88888.00 2021-02-26 23:47:50.000 057 14328.32 409.57 54582.86 88888.00 2021-02-26 23:47:51.000 057 14331.20 414.43 54579.53 88888.00 2021-02-26 23:47:52.000 057 14328.37 411.17 54582.30 88888.00 2021-02-26 23:47:53.000 057 14328.59 409.42 54582.24 88888.00 2021-02-26 23:47:54.000 057 14328.33 409.37 54582.64 88888.00 2021-02-26 23:47:55.000 057 14328.32 409.27 54582.74 88888.00 2021-02-26 23:47:56.000 057 14328.58 409.48 54582.47 88888.00 2021-02-26 23:47:57.000 057 14331.38 412.23 54579.51 88888.00 2021-02-26 23:47:58.000 057 14328.36 409.15 54582.53 88888.00 2021-02-26 23:47:59.000 057 14328.35 409.87 54582.43 88888.00 2021-02-26 23:48:00.000 057 14328.29 409.46 54582.47 88888.00 2021-02-26 23:48:01.000 057 14328.17 409.18 54582.52 88888.00 2021-02-26 23:48:02.000 057 14328.22 408.93 54582.42 88888.00 2021-02-26 23:48:03.000 057 14328.41 409.47 54582.53 88888.00 2021-02-26 23:48:04.000 057 14328.84 409.24 54582.36 88888.00 2021-02-26 23:48:05.000 057 14328.43 408.98 54582.41 88888.00 2021-02-26 23:48:06.000 057 14328.47 409.10 54582.35 88888.00 2021-02-26 23:48:07.000 057 14328.35 409.10 54582.23 88888.00 2021-02-26 23:48:08.000 057 14328.31 409.10 54582.16 88888.00 2021-02-26 23:48:09.000 057 14328.32 409.74 54582.72 88888.00 2021-02-26 23:48:10.000 057 14328.34 409.11 54582.23 88888.00 2021-02-26 23:48:11.000 057 14328.48 409.16 54582.25 88888.00 2021-02-26 23:48:12.000 057 14328.30 409.26 54582.27 88888.00 2021-02-26 23:48:13.000 057 14328.29 409.18 54582.27 88888.00 2021-02-26 23:48:14.000 057 14328.74 409.19 54582.33 88888.00 2021-02-26 23:48:15.000 057 14328.46 409.33 54582.21 88888.00 2021-02-26 23:48:16.000 057 14328.66 409.27 54582.21 88888.00 2021-02-26 23:48:17.000 057 14328.56 409.32 54582.22 88888.00 2021-02-26 23:48:18.000 057 14328.67 409.09 54582.29 88888.00 2021-02-26 23:48:19.000 057 14328.86 409.25 54582.26 88888.00 2021-02-26 23:48:20.000 057 14329.07 409.04 54582.36 88888.00 2021-02-26 23:48:21.000 057 14328.81 409.15 54582.36 88888.00 2021-02-26 23:48:22.000 057 14331.93 412.40 54579.21 88888.00 2021-02-26 23:48:23.000 057 14328.99 409.27 54582.38 88888.00 2021-02-26 23:48:24.000 057 14329.10 409.32 54581.92 88888.00 2021-02-26 23:48:25.000 057 14329.07 409.13 54582.29 88888.00 2021-02-26 23:48:26.000 057 14328.99 409.26 54582.38 88888.00 2021-02-26 23:48:27.000 057 14328.87 409.70 54582.37 88888.00 2021-02-26 23:48:28.000 057 14332.07 412.33 54579.39 88888.00 2021-02-26 23:48:29.000 057 14329.14 409.33 54582.74 88888.00 2021-02-26 23:48:30.000 057 14329.20 409.71 54582.41 88888.00 2021-02-26 23:48:31.000 057 14329.04 409.55 54582.49 88888.00 2021-02-26 23:48:32.000 057 14328.98 409.49 54582.43 88888.00 2021-02-26 23:48:33.000 057 14329.04 409.48 54582.37 88888.00 2021-02-26 23:48:34.000 057 14329.30 409.68 54582.26 88888.00 2021-02-26 23:48:35.000 057 14329.67 409.42 54582.72 88888.00 2021-02-26 23:48:36.000 057 14329.18 409.74 54582.63 88888.00 2021-02-26 23:48:37.000 057 14329.30 409.65 54582.46 88888.00 2021-02-26 23:48:38.000 057 14329.32 409.98 54582.62 88888.00 2021-02-26 23:48:39.000 057 14329.31 410.07 54582.65 88888.00 2021-02-26 23:48:40.000 057 14329.42 409.80 54582.70 88888.00 2021-02-26 23:48:41.000 057 14329.36 409.61 54582.74 88888.00 2021-02-26 23:48:42.000 057 14329.56 409.92 54582.70 88888.00 2021-02-26 23:48:43.000 057 14329.43 410.06 54582.57 88888.00 2021-02-26 23:48:44.000 057 14329.49 409.94 54582.74 88888.00 2021-02-26 23:48:45.000 057 14329.36 410.21 54582.62 88888.00 2021-02-26 23:48:46.000 057 14329.71 410.22 54582.76 88888.00 2021-02-26 23:48:47.000 057 14329.43 409.97 54582.76 88888.00 2021-02-26 23:48:48.000 057 14329.45 409.92 54582.82 88888.00 2021-02-26 23:48:49.000 057 14329.74 410.33 54582.74 88888.00 2021-02-26 23:48:50.000 057 14332.99 413.16 54579.74 88888.00 2021-02-26 23:48:51.000 057 14329.60 410.45 54582.93 88888.00 2021-02-26 23:48:52.000 057 14329.82 410.07 54582.93 88888.00 2021-02-26 23:48:53.000 057 14329.81 409.91 54582.80 88888.00 2021-02-26 23:48:54.000 057 14329.93 410.06 54582.87 88888.00 2021-02-26 23:48:55.000 057 14330.16 409.99 54582.81 88888.00 2021-02-26 23:48:56.000 057 14332.79 413.05 54580.01 88888.00 2021-02-26 23:48:57.000 057 14329.94 410.31 54583.08 88888.00 2021-02-26 23:48:58.000 057 14330.40 410.01 54582.93 88888.00 2021-02-26 23:48:59.000 057 14330.12 410.06 54582.88 88888.00 2021-02-26 23:49:00.000 057 14330.39 410.07 54582.83 88888.00 2021-02-26 23:49:01.000 057 14330.23 410.32 54582.99 88888.00 2021-02-26 23:49:02.000 057 14330.08 409.96 54582.26 88888.00 2021-02-26 23:49:03.000 057 14330.12 410.69 54583.06 88888.00 2021-02-26 23:49:04.000 057 14330.38 410.09 54583.01 88888.00 2021-02-26 23:49:05.000 057 14330.38 410.21 54582.96 88888.00 2021-02-26 23:49:06.000 057 14330.88 410.27 54583.06 88888.00 2021-02-26 23:49:07.000 057 14330.48 410.32 54583.11 88888.00 2021-02-26 23:49:08.000 057 14330.42 409.98 54583.18 88888.00 2021-02-26 23:49:09.000 057 14330.64 410.79 54583.29 88888.00 2021-02-26 23:49:10.000 057 14330.70 410.20 54583.27 88888.00 2021-02-26 23:49:11.000 057 14330.63 410.25 54583.26 88888.00 2021-02-26 23:49:12.000 057 14330.72 410.16 54583.44 88888.00 2021-02-26 23:49:13.000 057 14330.85 410.34 54583.48 88888.00 2021-02-26 23:49:14.000 057 14331.01 410.49 54583.32 88888.00 2021-02-26 23:49:15.000 057 14331.20 410.65 54583.35 88888.00 2021-02-26 23:49:16.000 057 14331.01 410.67 54583.39 88888.00 2021-02-26 23:49:17.000 057 14331.11 410.29 54583.64 88888.00 2021-02-26 23:49:18.000 057 14331.18 410.49 54583.44 88888.00 2021-02-26 23:49:19.000 057 14331.57 410.73 54583.37 88888.00 2021-02-26 23:49:20.000 057 14332.58 410.96 54580.35 88888.00 2021-02-26 23:49:21.000 057 14332.42 414.09 54583.27 88888.00 2021-02-26 23:49:22.000 057 14331.32 410.39 54583.69 88888.00 2021-02-26 23:49:23.000 057 14331.45 410.21 54583.41 88888.00 2021-02-26 23:49:24.000 057 14331.51 410.61 54583.26 88888.00 2021-02-26 23:49:25.000 057 14331.43 410.63 54583.49 88888.00 2021-02-26 23:49:26.000 057 14334.57 413.19 54580.59 88888.00 2021-02-26 23:49:27.000 057 14331.39 410.69 54583.49 88888.00 2021-02-26 23:49:28.000 057 14331.45 410.62 54583.50 88888.00 2021-02-26 23:49:29.000 057 14331.65 410.59 54583.51 88888.00 2021-02-26 23:49:30.000 057 14331.69 410.42 54583.56 88888.00 2021-02-26 23:49:31.000 057 14331.74 410.49 54583.57 88888.00 2021-02-26 23:49:32.000 057 14331.72 410.50 54583.71 88888.00 2021-02-26 23:49:33.000 057 14331.57 411.07 54583.71 88888.00 2021-02-26 23:49:34.000 057 14331.66 410.86 54583.16 88888.00 2021-02-26 23:49:35.000 057 14334.97 412.94 54580.55 88888.00 2021-02-26 23:49:36.000 057 14331.62 413.01 54583.72 88888.00 2021-02-26 23:49:37.000 057 14331.50 410.42 54583.65 88888.00 2021-02-26 23:49:38.000 057 14331.59 410.72 54583.63 88888.00 2021-02-26 23:49:39.000 057 14331.60 410.67 54583.63 88888.00 2021-02-26 23:49:40.000 057 14331.54 410.25 54583.67 88888.00 2021-02-26 23:49:41.000 057 14334.59 413.32 54580.58 88888.00 2021-02-26 23:49:42.000 057 14331.61 410.37 54583.66 88888.00 2021-02-26 23:49:43.000 057 14331.61 410.52 54583.53 88888.00 2021-02-26 23:49:44.000 057 14331.35 410.49 54583.50 88888.00 2021-02-26 23:49:45.000 057 14331.69 410.64 54583.56 88888.00 2021-02-26 23:49:46.000 057 14331.56 410.81 54583.58 88888.00 2021-02-26 23:49:47.000 057 14331.69 410.55 54583.62 88888.00 2021-02-26 23:49:48.000 057 14331.59 410.53 54583.55 88888.00 2021-02-26 23:49:49.000 057 14332.29 410.75 54582.88 88888.00 2021-02-26 23:49:50.000 057 14331.67 411.25 54583.59 88888.00 2021-02-26 23:49:51.000 057 14331.82 411.48 54583.52 88888.00 2021-02-26 23:49:52.000 057 14331.70 410.98 54583.46 88888.00 2021-02-26 23:49:53.000 057 14331.70 411.02 54583.49 88888.00 2021-02-26 23:49:54.000 057 14331.91 411.41 54583.22 88888.00 2021-02-26 23:49:55.000 057 14332.02 411.58 54583.32 88888.00 2021-02-26 23:49:56.000 057 14332.06 411.38 54581.11 88888.00 2021-02-26 23:49:57.000 057 14334.89 414.32 54583.58 88888.00 2021-02-26 23:49:58.000 057 14332.39 411.65 54583.06 88888.00 2021-02-26 23:49:59.000 057 14332.20 411.43 54583.44 88888.00 2021-02-26 23:50:00.000 057 14332.04 411.73 54583.06 88888.00 2021-02-26 23:50:01.000 057 14332.20 412.05 54583.31 88888.00 2021-02-26 23:50:02.000 057 14332.04 411.68 54583.49 88888.00 2021-02-26 23:50:03.000 057 14332.28 411.94 54583.37 88888.00 2021-02-26 23:50:04.000 057 14332.46 411.52 54583.35 88888.00 2021-02-26 23:50:05.000 057 14332.47 411.45 54583.38 88888.00 2021-02-26 23:50:06.000 057 14332.41 411.75 54583.27 88888.00 2021-02-26 23:50:07.000 057 14335.48 414.70 54580.28 88888.00 2021-02-26 23:50:08.000 057 14332.52 411.78 54583.52 88888.00 2021-02-26 23:50:09.000 057 14332.61 411.82 54583.25 88888.00 2021-02-26 23:50:10.000 057 14332.68 411.75 54583.37 88888.00 2021-02-26 23:50:11.000 057 14332.71 412.00 54583.43 88888.00 2021-02-26 23:50:12.000 057 14332.64 411.93 54583.45 88888.00 2021-02-26 23:50:13.000 057 14332.95 411.69 54583.38 88888.00 2021-02-26 23:50:14.000 057 14332.83 412.06 54583.27 88888.00 2021-02-26 23:50:15.000 057 14332.73 412.57 54583.24 88888.00 2021-02-26 23:50:16.000 057 14333.03 412.16 54583.21 88888.00 2021-02-26 23:50:17.000 057 14333.01 412.12 54583.50 88888.00 2021-02-26 23:50:18.000 057 14333.14 412.10 54583.45 88888.00 2021-02-26 23:50:19.000 057 14333.20 412.08 54583.43 88888.00 2021-02-26 23:50:20.000 057 14333.23 412.12 54583.44 88888.00 2021-02-26 23:50:21.000 057 14333.29 412.31 54583.61 88888.00 2021-02-26 23:50:22.000 057 14333.45 412.75 54583.58 88888.00 2021-02-26 23:50:23.000 057 14333.43 412.82 54583.42 88888.00 2021-02-26 23:50:24.000 057 14333.40 412.35 54583.20 88888.00 2021-02-26 23:50:25.000 057 14333.47 412.55 54583.38 88888.00 2021-02-26 23:50:26.000 057 14333.57 412.66 54579.50 88888.00 2021-02-26 23:50:27.000 057 14336.74 415.74 54580.36 88888.00 2021-02-26 23:50:28.000 057 14333.68 412.98 54583.20 88888.00 2021-02-26 23:50:29.000 057 14333.81 412.53 54583.32 88888.00 2021-02-26 23:50:30.000 057 14333.78 412.71 54583.37 88888.00 2021-02-26 23:50:31.000 057 14333.99 412.83 54583.34 88888.00 2021-02-26 23:50:32.000 057 14336.24 412.84 54580.45 88888.00 2021-02-26 23:50:33.000 057 14333.91 416.34 54583.65 88888.00 2021-02-26 23:50:34.000 057 14333.90 412.69 54583.97 88888.00 2021-02-26 23:50:35.000 057 14334.21 412.84 54583.56 88888.00 2021-02-26 23:50:36.000 057 14334.21 412.71 54583.62 88888.00 2021-02-26 23:50:37.000 057 14334.19 412.77 54580.67 88888.00 2021-02-26 23:50:38.000 057 14336.07 416.01 54583.51 88888.00 2021-02-26 23:50:39.000 057 14334.15 413.45 54583.60 88888.00 2021-02-26 23:50:40.000 057 14337.25 416.07 54580.62 88888.00 2021-02-26 23:50:41.000 057 14334.26 413.35 54583.45 88888.00 2021-02-26 23:50:42.000 057 14334.14 413.04 54583.49 88888.00 2021-02-26 23:50:43.000 057 14334.21 413.48 54583.54 88888.00 2021-02-26 23:50:44.000 057 14334.33 412.88 54583.70 88888.00 2021-02-26 23:50:45.000 057 14334.17 413.44 54583.83 88888.00 2021-02-26 23:50:46.000 057 14334.27 413.54 54583.56 88888.00 2021-02-26 23:50:47.000 057 14334.26 412.91 54583.56 88888.00 2021-02-26 23:50:48.000 057 14334.23 412.69 54583.64 88888.00 2021-02-26 23:50:49.000 057 14334.06 412.96 54583.58 88888.00 2021-02-26 23:50:50.000 057 14334.11 412.79 54583.56 88888.00 2021-02-26 23:50:51.000 057 14334.25 413.45 54583.34 88888.00 2021-02-26 23:50:52.000 057 14333.80 412.93 54583.73 88888.00 2021-02-26 23:50:53.000 057 14333.98 412.68 54583.49 88888.00 2021-02-26 23:50:54.000 057 14333.88 412.98 54583.69 88888.00 2021-02-26 23:50:55.000 057 14333.94 413.07 54583.62 88888.00 2021-02-26 23:50:56.000 057 14334.08 413.64 54583.53 88888.00 2021-02-26 23:50:57.000 057 14333.71 413.09 54583.60 88888.00 2021-02-26 23:50:58.000 057 14336.89 416.16 54580.52 88888.00 2021-02-26 23:50:59.000 057 14333.68 412.77 54583.81 88888.00 2021-02-26 23:51:00.000 057 14333.95 413.19 54583.31 88888.00 2021-02-26 23:51:01.000 057 14333.65 413.43 54583.47 88888.00 2021-02-26 23:51:02.000 057 14336.64 415.81 54580.51 88888.00 2021-02-26 23:51:03.000 057 14333.60 413.00 54583.32 88888.00 2021-02-26 23:51:04.000 057 14333.66 412.81 54583.47 88888.00 2021-02-26 23:51:05.000 057 14333.45 412.69 54583.19 88888.00 2021-02-26 23:51:06.000 057 14333.71 413.33 54583.29 88888.00 2021-02-26 23:51:07.000 057 14333.63 412.80 54583.43 88888.00 2021-02-26 23:51:08.000 057 14336.61 415.85 54580.26 88888.00 2021-02-26 23:51:09.000 057 14333.58 412.89 54583.56 88888.00 2021-02-26 23:51:10.000 057 14333.84 412.58 54583.25 88888.00 2021-02-26 23:51:11.000 057 14333.67 412.50 54582.65 88888.00 2021-02-26 23:51:12.000 057 14333.45 412.53 54583.30 88888.00 2021-02-26 23:51:13.000 057 14336.66 412.44 54580.05 88888.00 2021-02-26 23:51:14.000 057 14333.53 413.96 54583.15 88888.00 2021-02-26 23:51:15.000 057 14333.52 412.90 54583.31 88888.00 2021-02-26 23:51:16.000 057 14333.52 412.51 54583.04 88888.00 2021-02-26 23:51:17.000 057 14333.69 412.12 54583.13 88888.00 2021-02-26 23:51:18.000 057 14334.05 412.35 54582.90 88888.00 2021-02-26 23:51:19.000 057 14333.48 412.01 54583.12 88888.00 2021-02-26 23:51:20.000 057 14333.63 411.96 54583.00 88888.00 2021-02-26 23:51:21.000 057 14333.60 412.33 54583.04 88888.00 2021-02-26 23:51:22.000 057 14333.77 411.93 54582.99 88888.00 2021-02-26 23:51:23.000 057 14333.61 411.89 54582.97 88888.00 2021-02-26 23:51:24.000 057 14333.63 411.83 54583.06 88888.00 2021-02-26 23:51:25.000 057 14333.64 412.14 54583.05 88888.00 2021-02-26 23:51:26.000 057 14336.81 414.81 54579.89 88888.00 2021-02-26 23:51:27.000 057 14334.03 411.78 54582.81 88888.00 2021-02-26 23:51:28.000 057 14334.07 412.21 54582.85 88888.00 2021-02-26 23:51:29.000 057 14334.12 411.50 54583.12 88888.00 2021-02-26 23:51:30.000 057 14333.77 411.52 54582.98 88888.00 2021-02-26 23:51:31.000 057 14333.91 411.64 54582.32 88888.00 2021-02-26 23:51:32.000 057 14337.07 414.64 54579.63 88888.00 2021-02-26 23:51:33.000 057 14333.90 412.40 54583.09 88888.00 2021-02-26 23:51:34.000 057 14336.89 414.64 54579.92 88888.00 2021-02-26 23:51:35.000 057 14333.90 411.24 54582.84 88888.00 2021-02-26 23:51:36.000 057 14334.00 411.56 54582.87 88888.00 2021-02-26 23:51:37.000 057 14334.05 411.68 54582.85 88888.00 2021-02-26 23:51:38.000 057 14334.33 411.35 54582.64 88888.00 2021-02-26 23:51:39.000 057 14334.14 411.16 54583.09 88888.00 2021-02-26 23:51:40.000 057 14337.23 414.30 54579.93 88888.00 2021-02-26 23:51:41.000 057 14334.27 411.33 54582.92 88888.00 2021-02-26 23:51:42.000 057 14334.67 411.21 54582.88 88888.00 2021-02-26 23:51:43.000 057 14334.58 411.16 54583.12 88888.00 2021-02-26 23:51:44.000 057 14334.37 411.18 54583.16 88888.00 2021-02-26 23:51:45.000 057 14334.39 411.33 54583.07 88888.00 2021-02-26 23:51:46.000 057 14334.44 410.97 54583.06 88888.00 2021-02-26 23:51:47.000 057 14334.68 411.05 54583.23 88888.00 2021-02-26 23:51:48.000 057 14334.58 411.65 54583.24 88888.00 2021-02-26 23:51:49.000 057 14334.60 410.99 54583.40 88888.00 2021-02-26 23:51:50.000 057 14334.73 411.48 54583.19 88888.00 2021-02-26 23:51:51.000 057 14335.09 411.06 54582.81 88888.00 2021-02-26 23:51:52.000 057 14335.09 411.28 54583.43 88888.00 2021-02-26 23:51:53.000 057 14334.77 411.30 54583.34 88888.00 2021-02-26 23:51:54.000 057 14334.94 411.30 54583.37 88888.00 2021-02-26 23:51:55.000 057 14335.04 410.96 54583.49 88888.00 2021-02-26 23:51:56.000 057 14334.97 411.15 54583.50 88888.00 2021-02-26 23:51:57.000 057 14337.88 414.95 54580.65 88888.00 2021-02-26 23:51:58.000 057 14335.10 411.87 54583.53 88888.00 2021-02-26 23:51:59.000 057 14336.54 411.30 54580.25 88888.00 2021-02-26 23:52:00.000 057 14335.13 414.46 54583.69 88888.00 2021-02-26 23:52:01.000 057 14335.33 411.30 54584.25 88888.00 2021-02-26 23:52:02.000 057 14334.95 411.13 54583.88 88888.00 2021-02-26 23:52:03.000 057 14337.90 414.81 54580.77 88888.00 2021-02-26 23:52:04.000 057 14334.99 411.18 54583.85 88888.00 2021-02-26 23:52:05.000 057 14334.65 411.25 54583.81 88888.00 2021-02-26 23:52:06.000 057 14334.93 411.05 54583.84 88888.00 2021-02-26 23:52:07.000 057 14335.09 411.50 54584.01 88888.00 2021-02-26 23:52:08.000 057 14334.92 411.06 54583.81 88888.00 2021-02-26 23:52:09.000 057 14335.01 411.06 54584.06 88888.00 2021-02-26 23:52:10.000 057 14334.98 411.20 54583.66 88888.00 2021-02-26 23:52:11.000 057 14335.20 410.86 54583.85 88888.00 2021-02-26 23:52:12.000 057 14338.16 414.67 54580.92 88888.00 2021-02-26 23:52:13.000 057 14335.12 411.64 54583.56 88888.00 2021-02-26 23:52:14.000 057 14335.01 410.71 54583.94 88888.00 2021-02-26 23:52:15.000 057 14334.98 411.12 54583.97 88888.00 2021-02-26 23:52:16.000 057 14334.83 410.90 54583.97 88888.00 2021-02-26 23:52:17.000 057 14334.89 410.87 54584.11 88888.00 2021-02-26 23:52:18.000 057 14338.05 413.96 54580.86 88888.00 2021-02-26 23:52:19.000 057 14335.03 410.55 54584.05 88888.00 2021-02-26 23:52:20.000 057 14335.01 410.50 54584.10 88888.00 2021-02-26 23:52:21.000 057 14334.91 411.10 54583.94 88888.00 2021-02-26 23:52:22.000 057 14335.19 410.74 54584.05 88888.00 2021-02-26 23:52:23.000 057 14335.12 411.05 54584.01 88888.00 2021-02-26 23:52:24.000 057 14334.88 410.87 54584.13 88888.00 2021-02-26 23:52:25.000 057 14335.49 410.69 54584.15 88888.00 2021-02-26 23:52:26.000 057 14335.07 410.73 54584.00 88888.00 2021-02-26 23:52:27.000 057 14335.21 411.40 54584.19 88888.00 2021-02-26 23:52:28.000 057 14335.25 410.80 54584.03 88888.00 2021-02-26 23:52:29.000 057 14335.11 410.84 54584.08 88888.00 2021-02-26 23:52:30.000 057 14338.30 413.72 54581.09 88888.00 2021-02-26 23:52:31.000 057 14335.04 410.61 54583.89 88888.00 2021-02-26 23:52:32.000 057 14335.79 410.54 54583.87 88888.00 2021-02-26 23:52:33.000 057 14335.17 410.87 54583.43 88888.00 2021-02-26 23:52:34.000 057 14335.38 410.59 54583.88 88888.00 2021-02-26 23:52:35.000 057 14338.49 411.86 54580.80 88888.00 2021-02-26 23:52:36.000 057 14338.45 413.67 54580.66 88888.00 2021-02-26 23:52:37.000 057 14335.41 410.78 54583.75 88888.00 2021-02-26 23:52:38.000 057 14335.34 411.12 54583.97 88888.00 2021-02-26 23:52:39.000 057 14335.24 410.73 54584.08 88888.00 2021-02-26 23:52:40.000 057 14335.73 410.45 54583.90 88888.00 2021-02-26 23:52:41.000 057 14335.29 410.17 54583.81 88888.00 2021-02-26 23:52:42.000 057 14335.51 410.59 54583.89 88888.00 2021-02-26 23:52:43.000 057 14335.62 410.18 54583.87 88888.00 2021-02-26 23:52:44.000 057 14335.56 410.68 54583.95 88888.00 2021-02-26 23:52:45.000 057 14335.47 410.85 54583.97 88888.00 2021-02-26 23:52:46.000 057 14335.44 410.40 54583.84 88888.00 2021-02-26 23:52:47.000 057 14335.69 410.45 54584.04 88888.00 2021-02-26 23:52:48.000 057 14335.69 410.62 54583.84 88888.00 2021-02-26 23:52:49.000 057 14335.60 410.39 54583.93 88888.00 2021-02-26 23:52:50.000 057 14335.71 410.25 54583.93 88888.00 2021-02-26 23:52:51.000 057 14335.62 410.66 54584.02 88888.00 2021-02-26 23:52:52.000 057 14335.82 410.03 54583.88 88888.00 2021-02-26 23:52:53.000 057 14335.95 410.88 54583.84 88888.00 2021-02-26 23:52:54.000 057 14335.80 410.37 54583.95 88888.00 2021-02-26 23:52:55.000 057 14335.87 410.47 54584.12 88888.00 2021-02-26 23:52:56.000 057 14335.89 410.15 54583.92 88888.00 2021-02-26 23:52:57.000 057 14335.86 410.84 54584.10 88888.00 2021-02-26 23:52:58.000 057 14336.09 410.59 54583.97 88888.00 2021-02-26 23:52:59.000 057 14336.31 410.14 54583.99 88888.00 2021-02-26 23:53:00.000 057 14335.91 409.96 54584.13 88888.00 2021-02-26 23:53:01.000 057 14335.85 410.19 54584.00 88888.00 2021-02-26 23:53:02.000 057 14335.95 410.40 54584.06 88888.00 2021-02-26 23:53:03.000 057 14336.08 410.82 54583.99 88888.00 2021-02-26 23:53:04.000 057 14335.88 410.67 54584.13 88888.00 2021-02-26 23:53:05.000 057 14335.95 410.62 54584.05 88888.00 2021-02-26 23:53:06.000 057 14338.99 413.71 54581.11 88888.00 2021-02-26 23:53:07.000 057 14335.97 410.80 54584.35 88888.00 2021-02-26 23:53:08.000 057 14335.99 410.96 54584.21 88888.00 2021-02-26 23:53:09.000 057 14335.85 411.04 54584.38 88888.00 2021-02-26 23:53:10.000 057 14339.36 413.59 54581.06 88888.00 2021-02-26 23:53:11.000 057 14335.83 410.64 54584.22 88888.00 2021-02-26 23:53:12.000 057 14335.78 410.60 54584.24 88888.00 2021-02-26 23:53:13.000 057 14336.08 411.33 54584.11 88888.00 2021-02-26 23:53:14.000 057 14335.81 410.59 54584.44 88888.00 2021-02-26 23:53:15.000 057 14336.20 410.49 54584.28 88888.00 2021-02-26 23:53:16.000 057 14338.80 413.63 54581.25 88888.00 2021-02-26 23:53:17.000 057 14335.81 410.83 54584.33 88888.00 2021-02-26 23:53:18.000 057 14335.82 411.29 54584.38 88888.00 2021-02-26 23:53:19.000 057 14335.65 410.57 54584.53 88888.00 2021-02-26 23:53:20.000 057 14335.59 410.53 54584.44 88888.00 2021-02-26 23:53:21.000 057 14335.29 411.05 54584.36 88888.00 2021-02-26 23:53:22.000 057 14335.41 410.62 54584.52 88888.00 2021-02-26 23:53:23.000 057 14335.50 410.48 54584.35 88888.00 2021-02-26 23:53:24.000 057 14335.28 410.94 54584.58 88888.00 2021-02-26 23:53:25.000 057 14335.24 410.63 54584.58 88888.00 2021-02-26 23:53:26.000 057 14335.35 411.04 54584.49 88888.00 2021-02-26 23:53:27.000 057 14334.90 411.13 54584.57 88888.00 2021-02-26 23:53:28.000 057 14335.21 410.85 54584.48 88888.00 2021-02-26 23:53:29.000 057 14335.03 410.74 54584.45 88888.00 2021-02-26 23:53:30.000 057 14335.17 410.76 54584.43 88888.00 2021-02-26 23:53:31.000 057 14335.07 410.80 54584.49 88888.00 2021-02-26 23:53:32.000 057 14334.94 410.74 54584.54 88888.00 2021-02-26 23:53:33.000 057 14334.94 410.76 54584.24 88888.00 2021-02-26 23:53:34.000 057 14334.93 410.98 54584.21 88888.00 2021-02-26 23:53:35.000 057 14335.14 411.12 54584.39 88888.00 2021-02-26 23:53:36.000 057 14334.67 410.49 54584.32 88888.00 2021-02-26 23:53:37.000 057 14334.65 410.29 54584.28 88888.00 2021-02-26 23:53:38.000 057 14334.73 410.75 54584.26 88888.00 2021-02-26 23:53:39.000 057 14334.61 410.55 54584.31 88888.00 2021-02-26 23:53:40.000 057 14334.62 410.61 54582.09 88888.00 2021-02-26 23:53:41.000 057 14337.52 413.51 54584.26 88888.00 2021-02-26 23:53:42.000 057 14334.34 410.49 54584.09 88888.00 2021-02-26 23:53:43.000 057 14334.52 411.08 54583.97 88888.00 2021-02-26 23:53:44.000 057 14334.61 410.65 54583.91 88888.00 2021-02-26 23:53:45.000 057 14334.16 410.94 54584.06 88888.00 2021-02-26 23:53:46.000 057 14337.40 413.60 54581.02 88888.00 2021-02-26 23:53:47.000 057 14334.09 410.28 54583.89 88888.00 2021-02-26 23:53:48.000 057 14334.24 410.49 54583.84 88888.00 2021-02-26 23:53:49.000 057 14334.03 410.52 54583.86 88888.00 2021-02-26 23:53:50.000 057 14334.13 410.46 54583.84 88888.00 2021-02-26 23:53:51.000 057 14333.66 410.76 54583.98 88888.00 2021-02-26 23:53:52.000 057 14333.94 410.50 54583.87 88888.00 2021-02-26 23:53:53.000 057 14333.94 410.33 54583.75 88888.00 2021-02-26 23:53:54.000 057 14334.42 410.28 54583.75 88888.00 2021-02-26 23:53:55.000 057 14333.65 410.33 54583.71 88888.00 2021-02-26 23:53:56.000 057 14333.50 410.20 54583.76 88888.00 2021-02-26 23:53:57.000 057 14333.57 410.00 54583.32 88888.00 2021-02-26 23:53:58.000 057 14333.54 410.21 54583.65 88888.00 2021-02-26 23:53:59.000 057 14333.83 410.41 54583.61 88888.00 2021-02-26 23:54:00.000 057 14333.27 410.11 54583.67 88888.00 2021-02-26 23:54:01.000 057 14333.15 410.23 54583.74 88888.00 2021-02-26 23:54:02.000 057 14333.17 410.43 54583.53 88888.00 2021-02-26 23:54:03.000 057 14333.58 410.15 54583.48 88888.00 2021-02-26 23:54:04.000 057 14333.26 410.49 54583.03 88888.00 2021-02-26 23:54:05.000 057 14336.77 411.46 54580.34 88888.00 2021-02-26 23:54:06.000 057 14333.07 413.15 54583.33 88888.00 2021-02-26 23:54:07.000 057 14332.76 410.53 54582.78 88888.00 2021-02-26 23:54:08.000 057 14333.37 409.72 54583.09 88888.00 2021-02-26 23:54:09.000 057 14333.00 410.17 54582.90 88888.00 2021-02-26 23:54:10.000 057 14333.19 410.15 54583.19 88888.00 2021-02-26 23:54:11.000 057 14335.74 413.35 54580.00 88888.00 2021-02-26 23:54:12.000 057 14332.56 410.10 54583.12 88888.00 2021-02-26 23:54:13.000 057 14332.61 410.09 54582.92 88888.00 2021-02-26 23:54:14.000 057 14332.40 410.05 54582.76 88888.00 2021-02-26 23:54:15.000 057 14332.13 410.01 54582.90 88888.00 2021-02-26 23:54:16.000 057 14332.37 410.20 54582.80 88888.00 2021-02-26 23:54:17.000 057 14332.28 409.98 54582.71 88888.00 2021-02-26 23:54:18.000 057 14332.64 409.96 54582.49 88888.00 2021-02-26 23:54:19.000 057 14332.19 410.02 54582.95 88888.00 2021-02-26 23:54:20.000 057 14332.31 410.69 54582.47 88888.00 2021-02-26 23:54:21.000 057 14332.16 410.05 54582.81 88888.00 2021-02-26 23:54:22.000 057 14332.00 410.01 54582.47 88888.00 2021-02-26 23:54:23.000 057 14332.03 409.92 54582.55 88888.00 2021-02-26 23:54:24.000 057 14332.02 410.09 54582.43 88888.00 2021-02-26 23:54:25.000 057 14332.04 410.18 54582.49 88888.00 2021-02-26 23:54:26.000 057 14331.84 410.10 54582.36 88888.00 2021-02-26 23:54:27.000 057 14331.99 409.97 54582.47 88888.00 2021-02-26 23:54:28.000 057 14331.78 409.85 54582.05 88888.00 2021-02-26 23:54:29.000 057 14331.90 409.79 54582.30 88888.00 2021-02-26 23:54:30.000 057 14331.87 410.30 54582.34 88888.00 2021-02-26 23:54:31.000 057 14331.69 409.82 54582.37 88888.00 2021-02-26 23:54:32.000 057 14332.19 410.21 54581.71 88888.00 2021-02-26 23:54:33.000 057 14331.98 410.42 54581.69 88888.00 2021-02-26 23:54:34.000 057 14332.45 410.59 54581.70 88888.00 2021-02-26 23:54:35.000 057 14332.34 410.51 54581.60 88888.00 2021-02-26 23:54:36.000 057 14335.07 413.53 54578.74 88888.00 2021-02-26 23:54:37.000 057 14332.29 410.25 54581.34 88888.00 2021-02-26 23:54:38.000 057 14331.99 410.27 54581.47 88888.00 2021-02-26 23:54:39.000 057 14332.22 410.70 54581.52 88888.00 2021-02-26 23:54:40.000 057 14331.90 410.41 54581.38 88888.00 2021-02-26 23:54:41.000 057 14331.98 410.27 54581.51 88888.00 2021-02-26 23:54:42.000 057 14334.65 413.19 54578.39 88888.00 2021-02-26 23:54:43.000 057 14331.90 410.13 54581.35 88888.00 2021-02-26 23:54:44.000 057 14331.84 409.95 54581.57 88888.00 2021-02-26 23:54:45.000 057 14331.88 410.84 54581.35 88888.00 2021-02-26 23:54:46.000 057 14331.79 410.21 54581.66 88888.00 2021-02-26 23:54:47.000 057 14331.77 410.56 54581.37 88888.00 2021-02-26 23:54:48.000 057 14331.70 410.19 54581.35 88888.00 2021-02-26 23:54:49.000 057 14331.87 410.07 54581.23 88888.00 2021-02-26 23:54:50.000 057 14331.95 410.14 54581.26 88888.00 2021-02-26 23:54:51.000 057 14331.99 410.14 54581.41 88888.00 2021-02-26 23:54:52.000 057 14332.17 409.98 54581.42 88888.00 2021-02-26 23:54:53.000 057 14331.92 410.08 54581.26 88888.00 2021-02-26 23:54:54.000 057 14331.77 410.19 54581.41 88888.00 2021-02-26 23:54:55.000 057 14331.92 410.09 54581.26 88888.00 2021-02-26 23:54:56.000 057 14331.68 410.31 54581.41 88888.00 2021-02-26 23:54:57.000 057 14331.94 409.99 54581.24 88888.00 2021-02-26 23:54:58.000 057 14336.26 412.18 54577.56 88888.00 2021-02-26 23:54:59.000 057 14334.68 413.13 54581.39 88888.00 2021-02-26 23:55:00.000 057 14331.92 410.46 54581.23 88888.00 2021-02-26 23:55:01.000 057 14331.94 409.98 54581.38 88888.00 2021-02-26 23:55:02.000 057 14331.35 409.56 54581.82 88888.00 2021-02-26 23:55:03.000 057 14331.63 409.23 54581.82 88888.00 2021-02-26 23:55:04.000 057 14334.55 412.18 54578.83 88888.00 2021-02-26 23:55:05.000 057 14331.47 409.76 54581.84 88888.00 2021-02-26 23:55:06.000 057 14331.52 409.39 54581.66 88888.00 2021-02-26 23:55:07.000 057 14331.49 409.28 54581.82 88888.00 2021-02-26 23:55:08.000 057 14331.38 409.19 54581.71 88888.00 2021-02-26 23:55:09.000 057 14331.44 408.93 54581.74 88888.00 2021-02-26 23:55:10.000 057 14331.62 409.41 54581.73 88888.00 2021-02-26 23:55:11.000 057 14331.50 409.42 54581.58 88888.00 2021-02-26 23:55:12.000 057 14331.50 409.01 54581.39 88888.00 2021-02-26 23:55:13.000 057 14331.50 409.30 54581.86 88888.00 2021-02-26 23:55:14.000 057 14331.59 409.49 54581.97 88888.00 2021-02-26 23:55:15.000 057 14331.69 409.83 54581.98 88888.00 2021-02-26 23:55:16.000 057 14331.69 409.49 54581.82 88888.00 2021-02-26 23:55:17.000 057 14331.76 409.47 54581.99 88888.00 2021-02-26 23:55:18.000 057 14331.69 409.33 54581.95 88888.00 2021-02-26 23:55:19.000 057 14331.70 409.38 54582.04 88888.00 2021-02-26 23:55:20.000 057 14331.89 409.64 54581.76 88888.00 2021-02-26 23:55:21.000 057 14331.80 409.57 54581.86 88888.00 2021-02-26 23:55:22.000 057 14332.05 409.47 54581.77 88888.00 2021-02-26 23:55:23.000 057 14331.94 409.55 54582.03 88888.00 2021-02-26 23:55:24.000 057 14332.09 409.48 54582.03 88888.00 2021-02-26 23:55:25.000 057 14332.30 410.14 54581.86 88888.00 2021-02-26 23:55:26.000 057 14332.11 409.27 54581.96 88888.00 2021-02-26 23:55:27.000 057 14332.30 410.00 54582.02 88888.00 2021-02-26 23:55:28.000 057 14332.23 409.88 54582.24 88888.00 2021-02-26 23:55:29.000 057 14335.34 412.71 54578.99 88888.00 2021-02-26 23:55:30.000 057 14332.49 409.67 54582.04 88888.00 2021-02-26 23:55:31.000 057 14332.54 409.46 54581.94 88888.00 2021-02-26 23:55:32.000 057 14332.56 409.63 54582.14 88888.00 2021-02-26 23:55:33.000 057 14332.64 409.61 54582.35 88888.00 2021-02-26 23:55:34.000 057 14335.72 412.60 54579.15 88888.00 2021-02-26 23:55:35.000 057 14332.85 409.86 54582.13 88888.00 2021-02-26 23:55:36.000 057 14332.99 409.79 54582.29 88888.00 2021-02-26 23:55:37.000 057 14332.96 409.88 54582.30 88888.00 2021-02-26 23:55:38.000 057 14332.89 409.91 54582.24 88888.00 2021-02-26 23:55:39.000 057 14333.27 409.73 54582.11 88888.00 2021-02-26 23:55:40.000 057 14333.48 410.05 54582.36 88888.00 2021-02-26 23:55:41.000 057 14333.00 409.73 54582.72 88888.00 2021-02-26 23:55:42.000 057 14333.14 409.98 54582.55 88888.00 2021-02-26 23:55:43.000 057 14333.17 409.76 54582.56 88888.00 2021-02-26 23:55:44.000 057 14333.33 409.96 54582.39 88888.00 2021-02-26 23:55:45.000 057 14333.45 409.99 54582.50 88888.00 2021-02-26 23:55:46.000 057 14333.45 410.06 54582.55 88888.00 2021-02-26 23:55:47.000 057 14333.73 410.44 54582.58 88888.00 2021-02-26 23:55:48.000 057 14333.52 409.86 54582.59 88888.00 2021-02-26 23:55:49.000 057 14333.47 409.86 54582.50 88888.00 2021-02-26 23:55:50.000 057 14333.60 410.02 54582.60 88888.00 2021-02-26 23:55:51.000 057 14333.49 409.78 54582.51 88888.00 2021-02-26 23:55:52.000 057 14337.10 413.43 54579.40 88888.00 2021-02-26 23:55:53.000 057 14333.44 412.62 54582.75 88888.00 2021-02-26 23:55:54.000 057 14333.69 410.20 54582.62 88888.00 2021-02-26 23:55:55.000 057 14333.71 409.86 54582.63 88888.00 2021-02-26 23:55:56.000 057 14333.90 409.76 54582.81 88888.00 2021-02-26 23:55:57.000 057 14333.84 409.89 54582.87 88888.00 2021-02-26 23:55:58.000 057 14336.67 412.94 54579.83 88888.00 2021-02-26 23:55:59.000 057 14333.58 409.96 54582.83 88888.00 2021-02-26 23:56:00.000 057 14333.64 410.00 54582.73 88888.00 2021-02-26 23:56:01.000 057 14333.59 410.05 54582.66 88888.00 2021-02-26 23:56:02.000 057 14334.06 410.59 54582.75 88888.00 2021-02-26 23:56:03.000 057 14333.56 410.02 54583.02 88888.00 2021-02-26 23:56:04.000 057 14333.70 410.40 54582.92 88888.00 2021-02-26 23:56:05.000 057 14333.78 410.00 54582.74 88888.00 2021-02-26 23:56:06.000 057 14333.66 410.24 54582.87 88888.00 2021-02-26 23:56:07.000 057 14333.66 410.06 54582.87 88888.00 2021-02-26 23:56:08.000 057 14333.60 409.72 54583.00 88888.00 2021-02-26 23:56:09.000 057 14333.61 409.98 54582.83 88888.00 2021-02-26 23:56:10.000 057 14333.70 409.99 54582.65 88888.00 2021-02-26 23:56:11.000 057 14334.14 409.81 54582.93 88888.00 2021-02-26 23:56:12.000 057 14333.74 410.20 54582.82 88888.00 2021-02-26 23:56:13.000 057 14333.61 410.17 54582.86 88888.00 2021-02-26 23:56:14.000 057 14333.74 410.22 54582.91 88888.00 2021-02-26 23:56:15.000 057 14334.45 410.19 54582.73 88888.00 2021-02-26 23:56:16.000 057 14334.08 410.14 54582.70 88888.00 2021-02-26 23:56:17.000 057 14333.48 410.47 54582.75 88888.00 2021-02-26 23:56:18.000 057 14333.83 410.48 54582.87 88888.00 2021-02-26 23:56:19.000 057 14333.86 410.53 54582.75 88888.00 2021-02-26 23:56:20.000 057 14333.95 410.39 54582.92 88888.00 2021-02-26 23:56:21.000 057 14333.97 410.36 54582.90 88888.00 2021-02-26 23:56:22.000 057 14333.96 410.09 54582.83 88888.00 2021-02-26 23:56:23.000 057 14336.90 413.33 54579.88 88888.00 2021-02-26 23:56:24.000 057 14334.05 410.42 54582.60 88888.00 2021-02-26 23:56:25.000 057 14334.08 410.30 54582.70 88888.00 2021-02-26 23:56:26.000 057 14334.13 410.07 54582.44 88888.00 2021-02-26 23:56:27.000 057 14334.21 410.99 54583.13 88888.00 2021-02-26 23:56:28.000 057 14334.11 410.28 54582.93 88888.00 2021-02-26 23:56:29.000 057 14337.10 413.39 54579.68 88888.00 2021-02-26 23:56:30.000 057 14334.02 410.21 54582.58 88888.00 2021-02-26 23:56:31.000 057 14333.97 410.31 54582.69 88888.00 2021-02-26 23:56:32.000 057 14334.06 410.49 54582.42 88888.00 2021-02-26 23:56:33.000 057 14334.10 410.41 54582.75 88888.00 2021-02-26 23:56:34.000 057 14334.11 410.71 54582.68 88888.00 2021-02-26 23:56:35.000 057 14333.93 410.24 54582.62 88888.00 2021-02-26 23:56:36.000 057 14334.15 410.40 54582.62 88888.00 2021-02-26 23:56:37.000 057 14334.08 410.39 54582.62 88888.00 2021-02-26 23:56:38.000 057 14334.07 410.45 54582.72 88888.00 2021-02-26 23:56:39.000 057 14334.02 410.46 54582.68 88888.00 2021-02-26 23:56:40.000 057 14333.87 410.32 54582.65 88888.00 2021-02-26 23:56:41.000 057 14333.92 410.58 54582.75 88888.00 2021-02-26 23:56:42.000 057 14334.02 410.46 54582.60 88888.00 2021-02-26 23:56:43.000 057 14334.01 410.43 54582.73 88888.00 2021-02-26 23:56:44.000 057 14336.97 413.63 54579.59 88888.00 2021-02-26 23:56:45.000 057 14333.77 410.60 54582.63 88888.00 2021-02-26 23:56:46.000 057 14333.85 410.54 54582.76 88888.00 2021-02-26 23:56:47.000 057 14333.95 410.68 54582.74 88888.00 2021-02-26 23:56:48.000 057 14333.85 410.49 54582.62 88888.00 2021-02-26 23:56:49.000 057 14333.74 410.56 54582.78 88888.00 2021-02-26 23:56:50.000 057 14336.89 413.59 54579.58 88888.00 2021-02-26 23:56:51.000 057 14333.93 410.28 54582.74 88888.00 2021-02-26 23:56:52.000 057 14334.08 411.11 54582.72 88888.00 2021-02-26 23:56:53.000 057 14333.74 410.34 54582.77 88888.00 2021-02-26 23:56:54.000 057 14333.84 410.26 54582.77 88888.00 2021-02-26 23:56:55.000 057 14333.90 410.49 54582.57 88888.00 2021-02-26 23:56:56.000 057 14333.84 410.60 54582.72 88888.00 2021-02-26 23:56:57.000 057 14334.00 410.92 54582.58 88888.00 2021-02-26 23:56:58.000 057 14333.81 410.42 54582.90 88888.00 2021-02-26 23:56:59.000 057 14334.90 410.50 54579.68 88888.00 2021-02-26 23:57:00.000 057 14335.25 413.36 54582.79 88888.00 2021-02-26 23:57:01.000 057 14333.96 410.72 54582.60 88888.00 2021-02-26 23:57:02.000 057 14334.53 410.30 54582.60 88888.00 2021-02-26 23:57:03.000 057 14333.71 410.61 54582.74 88888.00 2021-02-26 23:57:04.000 057 14334.07 410.69 54582.59 88888.00 2021-02-26 23:57:05.000 057 14333.93 410.54 54582.43 88888.00 2021-02-26 23:57:06.000 057 14334.02 410.54 54582.60 88888.00 2021-02-26 23:57:07.000 057 14333.87 410.65 54582.39 88888.00 2021-02-26 23:57:08.000 057 14333.92 410.57 54582.74 88888.00 2021-02-26 23:57:09.000 057 14333.93 410.30 54582.55 88888.00 2021-02-26 23:57:10.000 057 14333.99 410.42 54582.64 88888.00 2021-02-26 23:57:11.000 057 14333.83 410.52 54582.79 88888.00 2021-02-26 23:57:12.000 057 14333.84 410.59 54582.34 88888.00 2021-02-26 23:57:13.000 057 14334.17 410.53 54582.46 88888.00 2021-02-26 23:57:14.000 057 14333.95 410.39 54582.40 88888.00 2021-02-26 23:57:15.000 057 14336.80 413.46 54579.36 88888.00 2021-02-26 23:57:16.000 057 14333.73 410.80 54582.37 88888.00 2021-02-26 23:57:17.000 057 14333.82 410.38 54582.41 88888.00 2021-02-26 23:57:18.000 057 14336.81 413.63 54579.39 88888.00 2021-02-26 23:57:19.000 057 14333.62 410.49 54582.45 88888.00 2021-02-26 23:57:20.000 057 14333.47 410.32 54582.17 88888.00 2021-02-26 23:57:21.000 057 14333.84 410.64 54582.31 88888.00 2021-02-26 23:57:22.000 057 14333.62 410.86 54582.47 88888.00 2021-02-26 23:57:23.000 057 14333.81 410.65 54582.49 88888.00 2021-02-26 23:57:24.000 057 14333.83 410.55 54581.86 88888.00 2021-02-26 23:57:25.000 057 14333.30 410.26 54582.43 88888.00 2021-02-26 23:57:26.000 057 14333.56 410.33 54582.36 88888.00 2021-02-26 23:57:27.000 057 14333.50 410.23 54582.30 88888.00 2021-02-26 23:57:28.000 057 14333.52 410.19 54582.11 88888.00 2021-02-26 23:57:29.000 057 14333.75 410.22 54582.22 88888.00 2021-02-26 23:57:30.000 057 14333.43 410.18 54582.43 88888.00 2021-02-26 23:57:31.000 057 14333.49 410.06 54582.18 88888.00 2021-02-26 23:57:32.000 057 14333.50 410.71 54582.16 88888.00 2021-02-26 23:57:33.000 057 14333.52 410.32 54582.21 88888.00 2021-02-26 23:57:34.000 057 14333.41 410.31 54582.06 88888.00 2021-02-26 23:57:35.000 057 14333.19 410.11 54582.23 88888.00 2021-02-26 23:57:36.000 057 14333.26 410.36 54582.14 88888.00 2021-02-26 23:57:37.000 057 14334.04 410.12 54581.92 88888.00 2021-02-26 23:57:38.000 057 14333.25 410.18 54582.05 88888.00 2021-02-26 23:57:39.000 057 14333.27 409.85 54582.16 88888.00 2021-02-26 23:57:40.000 057 14333.15 410.01 54582.18 88888.00 2021-02-26 23:57:41.000 057 14333.31 409.98 54582.11 88888.00 2021-02-26 23:57:42.000 057 14337.73 414.55 54578.40 88888.00 2021-02-26 23:57:43.000 057 14334.69 413.40 54581.98 88888.00 2021-02-26 23:57:44.000 057 14333.41 410.42 54581.94 88888.00 2021-02-26 23:57:45.000 057 14333.34 410.05 54581.68 88888.00 2021-02-26 23:57:46.000 057 14333.43 410.04 54582.04 88888.00 2021-02-26 23:57:47.000 057 14333.91 410.11 54581.79 88888.00 2021-02-26 23:57:48.000 057 14336.62 413.08 54578.97 88888.00 2021-02-26 23:57:49.000 057 14333.39 410.10 54581.89 88888.00 2021-02-26 23:57:50.000 057 14333.55 409.86 54581.92 88888.00 2021-02-26 23:57:51.000 057 14336.61 413.45 54580.03 88888.00 2021-02-26 23:57:52.000 057 14333.54 410.17 54581.80 88888.00 2021-02-26 23:57:53.000 057 14333.44 410.36 54581.79 88888.00 2021-02-26 23:57:54.000 057 14333.49 409.96 54581.69 88888.00 2021-02-26 23:57:55.000 057 14333.52 409.67 54581.79 88888.00 2021-02-26 23:57:56.000 057 14333.50 410.08 54581.79 88888.00 2021-02-26 23:57:57.000 057 14333.48 410.15 54581.25 88888.00 2021-02-26 23:57:58.000 057 14333.39 410.16 54581.23 88888.00 2021-02-26 23:57:59.000 057 14333.42 410.50 54581.75 88888.00 2021-02-26 23:58:00.000 057 14333.29 410.11 54581.69 88888.00 2021-02-26 23:58:01.000 057 14333.42 410.11 54581.58 88888.00 2021-02-26 23:58:02.000 057 14334.21 410.08 54581.56 88888.00 2021-02-26 23:58:03.000 057 14333.56 410.37 54581.63 88888.00 2021-02-26 23:58:04.000 057 14333.49 409.89 54581.64 88888.00 2021-02-26 23:58:05.000 057 14333.33 410.36 54581.72 88888.00 2021-02-26 23:58:06.000 057 14333.35 410.61 54581.57 88888.00 2021-02-26 23:58:07.000 057 14333.43 409.98 54581.66 88888.00 2021-02-26 23:58:08.000 057 14333.25 410.46 54581.65 88888.00 2021-02-26 23:58:09.000 057 14333.39 410.31 54581.68 88888.00 2021-02-26 23:58:10.000 057 14333.33 410.13 54581.57 88888.00 2021-02-26 23:58:11.000 057 14333.60 410.49 54581.64 88888.00 2021-02-26 23:58:12.000 057 14333.51 410.09 54581.66 88888.00 2021-02-26 23:58:13.000 057 14333.43 409.92 54581.68 88888.00 2021-02-26 23:58:14.000 057 14333.48 410.33 54581.50 88888.00 2021-02-26 23:58:15.000 057 14333.31 410.26 54581.56 88888.00 2021-02-26 23:58:16.000 057 14336.34 411.78 54578.15 88888.00 2021-02-26 23:58:17.000 057 14333.52 410.46 54581.60 88888.00 2021-02-26 23:58:18.000 057 14333.33 410.39 54581.68 88888.00 2021-02-26 23:58:19.000 057 14333.71 410.91 54581.56 88888.00 2021-02-26 23:58:20.000 057 14333.32 410.43 54581.80 88888.00 2021-02-26 23:58:21.000 057 14333.29 410.06 54581.74 88888.00 2021-02-26 23:58:22.000 057 14336.66 413.47 54578.65 88888.00 2021-02-26 23:58:23.000 057 14333.43 410.77 54581.52 88888.00 2021-02-26 23:58:24.000 057 14333.98 409.95 54581.51 88888.00 2021-02-26 23:58:25.000 057 14333.37 410.41 54581.73 88888.00 2021-02-26 23:58:26.000 057 14333.17 410.37 54581.71 88888.00 2021-02-26 23:58:27.000 057 14333.72 410.24 54581.63 88888.00 2021-02-26 23:58:28.000 057 14333.39 410.41 54581.61 88888.00 2021-02-26 23:58:29.000 057 14333.38 410.58 54581.56 88888.00 2021-02-26 23:58:30.000 057 14333.20 410.62 54581.80 88888.00 2021-02-26 23:58:31.000 057 14336.40 414.88 54578.60 88888.00 2021-02-26 23:58:32.000 057 14334.10 412.50 54581.20 88888.00 2021-02-26 23:58:33.000 057 14334.21 410.67 54581.16 88888.00 2021-02-26 23:58:34.000 057 14334.23 411.37 54581.11 88888.00 2021-02-26 23:58:35.000 057 14333.72 410.86 54581.42 88888.00 2021-02-26 23:58:36.000 057 14333.91 410.91 54581.02 88888.00 2021-02-26 23:58:37.000 057 14336.95 413.91 54578.14 88888.00 2021-02-26 23:58:38.000 057 14334.22 410.85 54581.22 88888.00 2021-02-26 23:58:39.000 057 14333.91 410.91 54581.21 88888.00 2021-02-26 23:58:40.000 057 14333.64 410.80 54581.25 88888.00 2021-02-26 23:58:41.000 057 14333.58 410.93 54581.07 88888.00 2021-02-26 23:58:42.000 057 14333.66 410.64 54581.03 88888.00 2021-02-26 23:58:43.000 057 14333.58 411.05 54581.29 88888.00 2021-02-26 23:58:44.000 057 14333.73 410.87 54581.16 88888.00 2021-02-26 23:58:45.000 057 14333.74 410.68 54581.10 88888.00 2021-02-26 23:58:46.000 057 14333.79 411.31 54581.12 88888.00 2021-02-26 23:58:47.000 057 14333.38 410.86 54581.20 88888.00 2021-02-26 23:58:48.000 057 14333.78 410.97 54581.26 88888.00 2021-02-26 23:58:49.000 057 14333.46 411.06 54581.15 88888.00 2021-02-26 23:58:50.000 057 14333.38 411.06 54581.06 88888.00 2021-02-26 23:58:51.000 057 14333.44 411.30 54581.22 88888.00 2021-02-26 23:58:52.000 057 14333.32 411.02 54581.20 88888.00 2021-02-26 23:58:53.000 057 14333.44 411.04 54581.34 88888.00 2021-02-26 23:58:54.000 057 14333.52 411.25 54581.23 88888.00 2021-02-26 23:58:55.000 057 14333.54 411.16 54581.05 88888.00 2021-02-26 23:58:56.000 057 14333.41 411.09 54581.25 88888.00 2021-02-26 23:58:57.000 057 14333.25 411.15 54581.32 88888.00 2021-02-26 23:58:58.000 057 14333.39 411.27 54581.30 88888.00 2021-02-26 23:58:59.000 057 14333.35 411.55 54581.11 88888.00 2021-02-26 23:59:00.000 057 14333.16 411.32 54581.29 88888.00 2021-02-26 23:59:01.000 057 14332.63 410.86 54581.76 88888.00 2021-02-26 23:59:02.000 057 14335.55 414.05 54578.51 88888.00 2021-02-26 23:59:03.000 057 14332.78 411.36 54581.56 88888.00 2021-02-26 23:59:04.000 057 14332.54 410.91 54581.48 88888.00 2021-02-26 23:59:05.000 057 14332.55 410.68 54581.62 88888.00 2021-02-26 23:59:06.000 057 14332.43 410.98 54581.73 88888.00 2021-02-26 23:59:07.000 057 14332.32 411.03 54581.71 88888.00 2021-02-26 23:59:08.000 057 14335.60 414.00 54578.62 88888.00 2021-02-26 23:59:09.000 057 14332.71 411.25 54581.55 88888.00 2021-02-26 23:59:10.000 057 14332.38 411.30 54581.70 88888.00 2021-02-26 23:59:11.000 057 14332.45 411.13 54581.54 88888.00 2021-02-26 23:59:12.000 057 14332.39 411.07 54581.82 88888.00 2021-02-26 23:59:13.000 057 14332.31 410.90 54581.14 88888.00 2021-02-26 23:59:14.000 057 14332.76 411.21 54581.25 88888.00 2021-02-26 23:59:15.000 057 14334.51 410.92 54576.97 88888.00 2021-02-26 23:59:16.000 057 14335.36 414.20 54578.54 88888.00 2021-02-26 23:59:17.000 057 14332.20 411.05 54581.67 88888.00 2021-02-26 23:59:18.000 057 14332.24 411.24 54581.51 88888.00 2021-02-26 23:59:19.000 057 14332.28 411.43 54581.23 88888.00 2021-02-26 23:59:20.000 057 14332.18 411.22 54581.55 88888.00 2021-02-26 23:59:21.000 057 14332.20 411.17 54581.60 88888.00 2021-02-26 23:59:22.000 057 14335.42 414.20 54578.38 88888.00 2021-02-26 23:59:23.000 057 14332.57 411.37 54581.34 88888.00 2021-02-26 23:59:24.000 057 14332.36 411.24 54581.34 88888.00 2021-02-26 23:59:25.000 057 14332.26 411.07 54581.27 88888.00 2021-02-26 23:59:26.000 057 14332.37 411.05 54581.38 88888.00 2021-02-26 23:59:27.000 057 14332.21 411.18 54581.45 88888.00 2021-02-26 23:59:28.000 057 14332.12 411.06 54581.38 88888.00 2021-02-26 23:59:29.000 057 14332.92 410.72 54580.71 88888.00 2021-02-26 23:59:30.000 057 14332.33 411.28 54581.40 88888.00 2021-02-26 23:59:31.000 057 14332.38 410.86 54581.35 88888.00 2021-02-26 23:59:32.000 057 14332.50 411.34 54581.56 88888.00 2021-02-26 23:59:33.000 057 14332.34 411.10 54581.03 88888.00 2021-02-26 23:59:34.000 057 14333.05 411.86 54581.16 88888.00 2021-02-26 23:59:35.000 057 14332.61 411.12 54581.41 88888.00 2021-02-26 23:59:36.000 057 14332.49 411.25 54581.33 88888.00 2021-02-26 23:59:37.000 057 14332.45 411.06 54581.44 88888.00 2021-02-26 23:59:38.000 057 14332.51 410.99 54581.25 88888.00 2021-02-26 23:59:39.000 057 14332.47 411.77 54580.89 88888.00 2021-02-26 23:59:40.000 057 14332.45 410.86 54581.47 88888.00 2021-02-26 23:59:41.000 057 14332.47 411.19 54581.50 88888.00 2021-02-26 23:59:42.000 057 14332.27 410.99 54581.53 88888.00 2021-02-26 23:59:43.000 057 14332.76 411.12 54581.46 88888.00 2021-02-26 23:59:44.000 057 14332.47 411.33 54581.42 88888.00 2021-02-26 23:59:45.000 057 14332.32 411.17 54581.26 88888.00 2021-02-26 23:59:46.000 057 14335.72 414.48 54578.38 88888.00 2021-02-26 23:59:47.000 057 14332.21 410.86 54581.46 88888.00 2021-02-26 23:59:48.000 057 14332.26 410.91 54581.55 88888.00 2021-02-26 23:59:49.000 057 14332.31 411.16 54581.28 88888.00 2021-02-26 23:59:50.000 057 14332.32 411.10 54581.69 88888.00